google-research
22565 строк · 756.1 Кб
1frames,reward,visited_rooms,learned_transitions
20,0.0,0.0,0.0
31000000,0.0,1.0,9.73727971079982
42000000,0.0,1.0,16.0
53000000,0.0,1.0,17.623925325472857
64000000,0.0,1.0,19.0
75000000,6.269101913865552,1.0,21.0
86000000,25.014846629815032,1.0,26.0
97000000,43.76059134576451,1.0,29.86004376367615
108000000,62.50633606171399,1.0,32.27495061612266
119000000,81.25208077766347,2.0,34.0
1210000000,99.99782549361295,2.0,37.0
1311000000,145.64902178015316,3.0,39.05373800728201
1412000000,191.3033394611573,3.0,42.634263426342635
1513000000,236.95765714216145,3.0,46.0
1614000000,282.6119748231656,3.0,47.0
1715000000,328.26629250416977,3.0,49.0
1816000000,373.9206101851739,3.0,52.0
1917000000,400.0,3.0,53.0
2018000000,400.0,3.0,54.0
2119000000,400.0,6.0,58.126039432015524
2220000000,400.0,6.0,62.055915574542034
2321000000,400.0,6.0,65.0
2422000000,400.0,6.0,68.69424316768415
2523000000,400.0,6.0,72.0
2624000000,400.0,6.0,73.77166361342505
2725000000,400.0,6.0,74.73683007053278
2826000000,400.0,6.0,78.0
2927000000,400.0,6.0,79.0
3028000000,400.0,6.0,79.0
3129000000,400.0,6.0,81.84817656694543
3230000000,400.0,6.0,85.0
3331000000,400.0,6.0,86.15665883254825
3432000000,400.0,6.0,88.65930693758263
3533000000,400.0,6.0,91.0
3634000000,400.0,6.0,92.0
3735000000,400.0,6.0,93.21507826065539
3836000000,407.8156559965466,6.0,95.0
3937000000,566.6317170496756,6.0,96.76086315438565
4038000000,725.4477781028045,6.0,100.41744785826418
4139000000,884.2638391559335,6.0,103.0
4240000000,1043.0799002090625,6.0,104.6235910316099
4341000000,1201.8959612621913,6.0,106.0
4442000000,1360.7120223153204,6.0,106.162239604552
4543000000,1519.5280833684494,6.0,109.14868582499193
4644000000,1678.3441444215782,6.0,111.0
4745000000,1837.1602054747073,6.0,111.0
4846000000,1995.9762665278363,6.0,113.3656166546461
4947000000,2154.7923275809653,6.0,114.842258400314
5048000000,2313.608388634094,6.0,117.08539799176701
5149000000,2472.424449687223,6.0,119.86918424139279
5250000000,2500.0,6.0,122.28512611372315
5351000000,2500.0,6.0,125.53783282777216
5452000000,2500.0,6.0,127.0
5553000000,2500.0,6.0,129.59263763975986
5654000000,2500.0,6.0,132.0
5755000000,2500.0,6.0,132.0
5856000000,2500.0,6.0,133.00478481761243
5957000000,2500.0,6.0,134.64592153542196
6058000000,2500.0,6.0,135.0
6159000000,2500.0,6.0,136.0
6260000000,2500.0,6.0,138.86824032853642
6361000000,2500.0,6.0,139.0
6462000000,2500.0,6.0,139.4333167303116
6563000000,2500.0,6.0,141.79946344735077
6664000000,2500.0,6.0,143.30228622372655
6765000000,2500.0,6.0,146.35685231922767
6866000000,2500.0,6.0,148.9026780341807
6967000000,2500.0,6.0,150.05066911204713
7068000000,2500.0,6.0,151.2257231212509
7169000000,2500.0,6.0,153.0
7270000000,2500.0,6.0,155.0
7371000000,2500.0,6.0,156.65084066159383
7472000000,2500.0,6.0,158.0
7573000000,2500.0,6.0,159.0
7674000000,2500.0,6.0,159.06616186693148
7775000000,2500.0,6.0,160.0
7876000000,2500.0,6.0,160.0330809418461
7977000000,2500.0,6.0,161.50306436612965
8078000000,2500.0,6.0,163.2378277153558
8179000000,2500.0,6.0,165.0
8280000000,2500.0,6.0,166.5622426322164
8381000000,2500.0,6.0,169.06149710389934
8482000000,2500.0,6.0,171.0
8583000000,2500.0,6.0,172.80957219896973
8684000000,2500.0,6.0,175.2260283220421
8785000000,2500.0,6.0,177.53130357834192
8886000000,2500.0,6.0,178.84059983605766
8987000000,2500.0,6.0,180.0
9088000000,2500.0,6.0,180.3102481827005
9189000000,2500.0,6.0,182.2122260944288
9290000000,2500.0,6.0,183.0
9391000000,2500.0,6.0,184.82482698561225
9492000000,2500.0,6.0,186.23940798568756
9593000000,2500.0,6.0,187.46348615350198
9694000000,2500.0,6.0,190.284241233654
9795000000,2500.0,6.0,192.51639121952073
9896000000,2500.0,6.0,194.0
9997000000,2500.0,6.0,195.24594194194194
10098000000,2500.0,6.0,196.38893603738063
10199000000,2500.0,6.0,197.0
102100000000,2500.0,6.0,197.0
103101000000,2500.0,6.0,197.0
104102000000,2500.0,6.0,197.95973053247815
105103000000,2500.0,6.0,200.0
106104000000,2500.0,6.0,202.70901835594574
107105000000,2500.0,6.0,204.0
108106000000,2500.0,6.0,204.93209783913565
109107000000,2500.0,6.0,206.6242750010837
110108000000,2500.0,6.0,208.89661908972255
111109000000,2500.0,6.0,209.0
112110000000,2500.0,6.0,209.0
113111000000,2500.0,6.0,209.0
114112000000,2500.0,6.0,210.0
115113000000,2500.0,6.0,210.4870037132248
116114000000,2500.0,6.0,213.0
117115000000,2500.0,6.0,214.45882800837566
118116000000,2500.0,6.0,216.9977306675859
119117000000,2500.0,6.0,218.0
120118000000,2500.0,6.0,218.0
121119000000,2500.0,6.0,218.77021847259334
122120000000,2500.0,6.0,221.22614817825442
123121000000,2500.0,6.0,223.0
124122000000,2500.0,6.0,225.0
125123000000,2500.0,6.0,225.0
126124000000,2500.0,6.0,225.0
127125000000,2500.0,6.0,226.0
128126000000,2500.0,6.0,226.0
129127000000,2500.0,6.0,226.0
130128000000,2500.0,6.0,226.0
131129000000,2500.0,6.0,226.0
132130000000,2500.0,6.0,226.0
133131000000,2500.0,6.0,226.0
134132000000,2500.0,6.0,227.77382556890322
135133000000,2500.0,6.0,229.79373128742515
136134000000,2500.0,6.0,232.0104219660741
137135000000,2500.0,6.0,234.8134557110578
138136000000,2500.0,6.0,237.40305116129292
139137000000,2500.0,6.0,238.0
140138000000,2500.0,6.0,238.0
141139000000,2500.0,6.0,238.0
142140000000,2500.0,6.0,238.0
143141000000,2500.0,6.0,240.0
144142000000,2500.0,6.0,241.0
145143000000,2500.0,6.0,241.0
146144000000,2500.0,6.0,241.0
147145000000,2500.0,6.0,241.0
148146000000,2500.0,6.0,241.0
149147000000,2500.0,6.0,241.0
150148000000,2500.0,6.0,241.76531832679098
151149000000,2500.0,6.0,242.0
152150000000,2500.0,8.981164168540737,243.0
153151000000,2500.0,9.0,243.0
154152000000,2500.0,9.0,243.0
155153000000,2500.0,9.0,243.0
156154000000,2500.0,10.0,243.0
157155000000,2500.0,11.0,245.0
158156000000,2500.0,11.0,247.0
159157000000,2500.0,11.0,248.668261069762
160158000000,2500.0,11.0,250.04734921657007
161159000000,2500.0,11.0,251.0
162160000000,2500.0,11.0,251.97462678637837
163161000000,2500.0,11.0,252.0
164162000000,2500.0,11.0,254.0
165163000000,2500.0,11.0,255.65269141632777
166164000000,2500.0,11.0,257.0
167165000000,2500.0,11.0,258.0
168166000000,2500.0,11.0,258.0
169167000000,2500.0,11.0,258.5220844661438
170168000000,2500.0,11.0,261.3944486643879
171169000000,2500.0,11.0,262.8271006388916
172170000000,2500.0,11.0,264.0
173171000000,2500.0,11.0,264.0
174172000000,2500.0,11.0,264.0
175173000000,2500.0,11.0,265.0
176174000000,2500.0,11.0,265.0
177175000000,2500.0,11.0,265.0
178176000000,2500.0,11.0,265.0
179177000000,2500.0,11.0,265.0
180178000000,2500.0,11.0,266.88102556937264
181179000000,2500.0,11.0,268.697276036163
182180000000,2500.0,11.0,271.0
183181000000,2500.0,11.0,271.0
184182000000,2500.0,11.0,271.0
185183000000,2500.0,11.0,271.0
186184000000,2500.0,11.0,271.0
187185000000,2500.0,11.0,271.0
188186000000,2500.0,11.0,271.0
189187000000,2500.0,11.0,271.0
190188000000,2500.0,11.0,271.0
191189000000,2500.0,11.0,271.0
192190000000,2500.0,11.0,271.0
193191000000,2500.0,11.0,271.0
194192000000,2500.0,11.0,271.10961237777417
195193000000,2500.0,11.0,272.0
196194000000,2500.0,11.0,272.0
197195000000,2500.0,11.0,272.0
198196000000,2500.0,11.0,272.0
199197000000,2500.0,11.0,272.0
200198000000,2500.0,11.0,272.0
201199000000,2500.0,11.0,273.0
202200000000,2500.0,11.0,275.3254885195304
203201000000,2500.0,11.0,276.0
204202000000,2500.0,11.0,278.0
205203000000,2500.0,11.0,278.0
206204000000,2500.0,11.0,278.71437399961684
207205000000,2500.0,11.0,280.0
208206000000,2500.0,11.0,280.50575904731693
209207000000,2500.0,11.81933059040706,281.81933059040705
210208000000,2500.0,12.0,282.0
211209000000,2500.0,12.0,283.0
212210000000,2500.0,12.0,285.4010532949226
213211000000,2500.0,12.0,287.0
214212000000,2500.0,12.0,288.3597200743205
215213000000,2500.0,12.0,289.0
216214000000,2500.0,12.0,289.0
217215000000,2500.0,12.0,289.0
218216000000,2500.0,12.0,289.0
219217000000,2500.0,12.0,289.0
220218000000,2500.0,12.0,289.0
221219000000,2500.0,12.0,289.0
222220000000,2500.0,12.0,291.0
223221000000,2500.0,12.0,293.0
224222000000,2500.0,12.0,293.0
225223000000,2500.0,12.0,293.0
226224000000,2500.0,12.0,293.0
227225000000,2500.0,12.0,294.0
228226000000,2500.0,12.0,295.7946346161564
229227000000,2500.0,12.0,298.0
230228000000,2500.0,12.0,298.0
231229000000,2500.0,12.0,298.0
232230000000,2500.0,12.0,299.0
233231000000,2500.0,12.0,299.0
234232000000,2500.0,12.0,301.0
235233000000,2500.0,12.0,302.0
236234000000,2500.0,12.0,302.0
237235000000,2500.0,12.0,304.1404224833715
238236000000,2500.0,12.0,306.0
239237000000,2500.0,12.0,307.78117761921084
240238000000,2500.0,12.0,309.1125479210921
241239000000,2500.0,12.0,311.0
242240000000,2500.0,12.0,311.0
243241000000,2500.0,12.0,311.0
244242000000,2500.0,12.0,311.0
245243000000,2500.0,12.0,311.0
246244000000,2500.0,12.0,311.2971481044756
247245000000,2500.0,12.0,313.6207446410923
248246000000,2500.0,12.0,315.9480482236022
249247000000,2500.0,12.0,317.7974554287453
250248000000,2500.0,12.0,319.07001783429354
251249000000,2500.0,12.0,321.0
252250000000,2500.0,12.0,321.0
253251000000,2500.0,12.0,322.4623927052291
254252000000,2500.0,12.0,323.0
255253000000,2521.56652975967,12.0,323.09855236165214
256254000000,2572.178404835166,12.0,324.0
257255000000,2622.7902799106623,12.0,325.9892825146826
258256000000,2673.402154986158,12.0,327.4547396266209
259257000000,2724.0140300616545,12.0,329.84593860503253
260258000000,2774.6259051371503,12.0,332.3808777429467
261259000000,2825.2377802126466,12.0,333.8633392860431
262260000000,2875.8496552881425,12.0,335.40191002494834
263261000000,2926.4615303636383,12.0,337.4890770208773
264262000000,2977.0734054391346,12.0,339.51373196593084
265263000000,3027.6852805146304,12.0,341.0
266264000000,3078.2971555901267,12.0,342.0
267265000000,3128.9090306656226,12.0,342.0
268266000000,3179.5209057411184,12.0,342.0
269267000000,3230.1327808166147,12.0,342.0
270268000000,3280.744655892111,12.0,342.0
271269000000,3331.356530967607,12.0,344.0
272270000000,3381.9684060431027,12.0,345.505718103568
273271000000,3400.0,12.0,347.4660991479096
274272000000,3400.0,12.0,349.4849880071789
275273000000,3400.0,12.0,351.3306632489587
276274000000,3400.0,12.0,352.0
277275000000,3400.0,12.0,352.0
278276000000,3400.0,12.0,353.0
279277000000,3400.0,12.0,353.0
280278000000,3400.0,12.0,354.5836231190514
281279000000,3400.0,12.0,356.80275965600123
282280000000,3400.0,12.0,359.0
283281000000,3400.0,12.0,360.4584892836105
284282000000,3400.0,12.0,362.2922880824495
285283000000,3400.0,12.0,363.0
286284000000,3400.0,12.0,364.30400992805846
287285000000,3400.0,12.0,366.0
288286000000,3400.0,12.0,367.1057918051736
289287000000,3400.0,12.0,368.0
290288000000,3400.0,12.0,369.0
291289000000,3400.0,12.0,369.466246974441
292290000000,3400.0,12.0,370.0177858983235
293291000000,3400.0,12.0,371.0
294292000000,3400.0,12.0,372.91493613458994
295293000000,3400.0,12.0,374.0
296294000000,3400.0,12.0,374.0
297295000000,3400.0,12.0,374.0
298296000000,3400.0,12.0,374.0
299297000000,3400.0,12.0,375.0
300298000000,3400.0,12.0,376.0
301299000000,3400.0,12.0,376.0
302300000000,3400.0,12.0,377.0
303301000000,3400.0,12.0,377.0
304302000000,3400.0,12.0,377.410256991343
305303000000,3400.0,12.0,378.0
306304000000,3400.0,12.0,378.77912003087613
307305000000,3400.0,12.0,379.63638237606983
308306000000,3400.0,12.0,380.0
309307000000,3400.0,12.0,381.0
310308000000,3400.0,12.0,383.0
311309000000,3400.0,12.0,383.0
312310000000,3400.0,12.0,383.10457494054367
313311000000,3400.0,12.0,384.0
314312000000,3400.0,12.0,384.0
315313000000,3400.0,12.0,384.0
316314000000,3400.0,12.0,384.0
317315000000,3400.0,12.0,384.0
318316000000,3400.0,12.0,384.0
319317000000,3400.0,12.0,384.0
320318000000,3400.0,12.0,384.0998540809283
321319000000,3400.0,12.0,386.0
322320000000,3400.0,12.0,386.0
323321000000,3400.0,12.0,386.0
324322000000,3400.0,12.0,386.0
325323000000,3400.0,12.0,386.0
326324000000,3400.0,12.0,386.0
327325000000,3400.0,12.0,386.0
328326000000,3400.0,12.0,386.0
329327000000,3400.0,12.0,386.0
330328000000,3400.0,12.0,386.0
331329000000,3400.0,12.0,386.0
332330000000,3400.0,12.0,386.0
333331000000,3400.0,12.0,386.0
334332000000,3400.0,12.0,386.0
335333000000,3400.0,12.0,386.0
336334000000,3400.0,12.0,386.0
337335000000,3400.0,12.0,386.0
338336000000,3400.0,12.0,386.41121857231906
339337000000,3400.0,12.0,388.0
340338000000,3400.0,12.0,388.8774971936517
341339000000,3400.0,12.0,390.0
342340000000,3400.0,12.0,392.0
343341000000,3400.0,12.0,392.0
344342000000,3400.0,12.0,392.8216026425816
345343000000,3400.191320344051,12.0,393.417904783483
346344000000,3405.1004947269575,12.0,394.5900263687294
347345000000,3410.0096691098647,12.0,395.0
348346000000,3414.9188434927714,12.0,396.3641203966444
349347000000,3419.8280178756786,12.0,397.44977290280525
350348000000,3424.7371922585853,12.0,398.95612351322563
351349000000,3429.6463666414925,12.0,400.7262988075486
352350000000,3434.555541024399,12.0,402.0
353351000000,3439.4647154073064,12.0,403.1293112016698
354352000000,3444.3738897902135,12.0,404.14848762024917
355353000000,3449.2830641731202,12.0,405.85260606240314
356354000000,3454.1922385560274,12.0,406.84495767742925
357355000000,3459.101412938934,12.0,407.0
358356000000,3464.0105873218413,12.0,407.0
359357000000,3468.919761704748,12.0,407.0
360358000000,3473.828936087655,12.0,407.4717185787358
361359000000,3478.738110470562,12.0,409.0
362360000000,3483.647284853469,12.0,410.0
363361000000,3488.5564592363758,12.0,410.66710907972225
364362000000,3493.465633619283,12.0,412.76181355009334
365363000000,3498.37480800219,12.0,414.6539581661234
366364000000,3500.0,12.0,416.5918128810318
367365000000,3500.0,12.0,419.21965455022917
368366000000,3500.0,12.0,421.0
369367000000,3500.0,12.0,422.9773534814497
370368000000,3500.0,12.0,424.0
371369000000,3500.0,12.0,425.4186422318115
372370000000,3500.0,12.0,427.0
373371000000,3500.0,12.0,427.1006737759315
374372000000,3500.0,12.0,428.0
375373000000,3500.0,12.0,429.2437001128338
376374000000,3500.0,12.0,431.0
377375000000,3500.0,12.0,432.2919383780472
378376000000,3500.0,12.0,434.0
379377000000,3500.0,12.0,435.37793339608555
380378000000,3500.0,12.0,436.9748771132583
381379000000,3500.0,12.0,437.0
382380000000,3500.0,12.0,437.92586076903746
383381000000,3500.0,12.0,439.0
384382000000,3500.0,12.0,439.2620210654862
385383000000,3500.0,12.0,441.0
386384000000,3500.0,12.0,442.58103992941915
387385000000,3500.0,12.0,444.50335256920636
388386000000,3500.0,12.0,446.0
389387000000,3500.0,12.0,447.29808217129613
390388000000,3500.0,12.0,449.0
391389000000,3500.0,12.0,449.0
392390000000,3500.0,12.0,450.0
393391000000,3500.0,12.0,450.0
394392000000,3500.0,12.0,450.0
395393000000,3500.0,12.0,450.0
396394000000,3500.0,12.0,450.0
397395000000,3500.0,12.0,450.0
398396000000,3500.0,12.0,450.0
399397000000,3500.0,12.0,451.0
400398000000,3500.0,12.0,451.22990719510864
401399000000,3500.0,12.0,452.0
402400000000,3500.0,12.0,453.84241817753707
403401000000,3500.0,12.0,454.0
404402000000,3500.0,12.0,456.1384227910817
405403000000,3500.0,12.0,458.1711911282048
406404000000,3500.0,12.0,460.4456212456529
407405000000,3500.0,12.0,461.6298439321108
408406000000,3500.0,12.0,462.73005926738205
409407000000,3500.0,12.0,463.0
410408000000,3500.0,12.0,464.3596406039307
411409000000,3500.0,12.0,466.2769312863705
412410000000,3500.0,12.0,468.2327716828814
413411000000,3500.0,12.0,470.0
414412000000,3500.0,12.0,470.0
415413000000,3500.0,12.0,470.0
416414000000,3500.0,12.0,471.01412402236787
417415000000,3500.0,12.0,473.0
418416000000,3500.0,12.0,473.0
419417000000,3500.0,12.0,473.0
420418000000,3500.0,12.0,473.56704472465435
421419000000,3500.0,12.0,474.0
422420000000,3500.0,12.0,474.0
423421000000,3500.0,12.0,475.6019304650981
424422000000,3500.0,12.0,477.14043046563745
425423000000,3500.0,12.0,479.0016057110129
426424000000,3500.0,12.0,480.34808731385306
427425000000,3500.0,12.0,481.0
428426000000,3500.0,12.0,481.0
429427000000,3500.0,12.0,481.4403667081962
430428000000,3500.0,12.0,483.0
431429000000,3500.0,12.0,484.2357657148045
432430000000,3500.0,12.0,485.2616758189303
433431000000,3500.0,12.0,487.29527027472056
434432000000,3500.0,12.0,488.2786413115486
435433000000,3500.0,12.0,490.0
436434000000,3500.0,12.0,490.0
437435000000,3500.0,12.0,490.0
438436000000,3500.0,12.0,490.0
439437000000,3500.0,12.0,492.06114378161834
440438000000,3500.0,12.0,493.39592293642846
441439000000,3500.0,12.0,495.1984748528056
442440000000,3500.0,12.0,496.0
443441000000,3500.0,12.0,496.6782556989521
444442000000,3500.0,12.0,498.9919145615232
445443000000,3500.0,12.0,500.0
446444000000,3500.0,12.0,500.9983822527711
447445000000,3500.0,12.0,502.0
448446000000,3500.0,12.0,502.0
449447000000,3500.0,12.0,502.0
450448000000,3500.0,12.0,502.0
451449000000,3500.0,12.0,503.52564284952166
452450000000,3500.0,12.0,504.0
453451000000,3500.0,12.0,505.0
454452000000,3500.0,12.0,505.0
455453000000,3500.0,12.0,505.0
456454000000,3500.0,12.0,505.0
457455000000,3500.0,12.0,505.0
458456000000,3500.0,12.0,506.34150020329736
459457000000,3500.0,12.0,507.0
460458000000,3500.0,12.0,507.7132051166831
461459000000,3500.0,12.0,508.0
462460000000,3500.0,12.0,509.5743839898481
463461000000,3500.0,12.0,511.4580227631213
464462000000,3500.0,12.0,512.0
465463000000,3500.0,12.0,512.0
466464000000,3500.0,12.0,512.0
467465000000,3500.0,12.0,512.6933821112898
468466000000,3500.0,12.0,514.3590891835723
469467000000,3500.0,12.0,516.4905052627406
470468000000,3500.0,12.0,518.0
471469000000,3500.0,12.0,519.8507755955546
472470000000,3500.0,12.0,520.1117240143599
473471000000,3500.0,12.0,521.915588639751
474472000000,3500.0,12.0,523.0
475473000000,3500.0,12.0,524.5054475278483
476474000000,3500.0,12.0,525.1261273807999
477475000000,3500.0,12.0,526.495393519011
478476000000,3500.0,12.0,527.9352641161363
479477000000,3500.0,12.0,529.5557845801223
480478000000,3500.0,12.0,530.0450051645271
481479000000,3500.0,12.0,531.7551445913119
482480000000,3500.0,12.0,533.3934084551677
483481000000,3500.0,12.0,534.2038696364973
484482000000,3500.0,12.0,535.9376015510861
485483000000,3500.0,12.0,537.0
486484000000,3500.0,12.0,537.8857419242297
487485000000,3500.0,12.0,538.0
488486000000,3500.0,12.0,538.0
489487000000,3500.0,12.0,538.3225633021159
490488000000,3500.0,12.0,539.8995150825579
491489000000,3500.0,12.0,541.0
492490000000,3500.0,12.0,542.2703726416796
493491000000,3500.0,12.0,542.9640983092518
494492000000,3500.0,12.0,543.0
495493000000,3500.0,12.0,544.0
496494000000,3500.0,12.0,545.388257776834
497495000000,3500.0,12.0,547.2915876502449
498496000000,3500.0,12.0,549.0
499497000000,3500.0,12.0,550.0
500498000000,3500.0,12.0,550.0
501499000000,3500.0,12.0,550.0
502500000000,3500.0,12.0,550.0
503501000000,3500.0,12.0,550.0
504502000000,3500.0,12.0,550.0
505503000000,3500.0,12.0,550.0
506504000000,3500.0,12.0,550.0
507505000000,3500.0,12.0,550.0
508506000000,3500.0,12.0,550.0
509507000000,3500.0,12.0,550.0
510508000000,3500.0,12.0,550.0
511509000000,3500.0,12.0,550.0
512510000000,3500.0,12.0,550.0
513511000000,3500.0,12.0,550.0
514512000000,3500.0,12.0,550.0
515513000000,3500.0,12.0,550.0
516514000000,3500.0,12.0,550.0
517515000000,3500.0,12.0,550.0
518516000000,3500.0,12.0,550.0
519517000000,3500.0,12.0,550.0
520518000000,3500.0,12.0,550.0
521519000000,3500.0,12.0,550.0
522520000000,3500.0,12.0,550.0
523521000000,3500.0,12.0,550.0
524522000000,3500.0,12.0,550.0
525523000000,3500.0,12.0,551.0
526524000000,3500.0,12.0,551.0
527525000000,3500.0,12.0,551.0
528526000000,3500.0,12.0,551.0
529527000000,3500.0,12.0,551.0
530528000000,3500.0,12.0,551.3437868539128
531529000000,3500.0,12.0,552.0
532530000000,3500.0,12.0,553.0
533531000000,3500.0,12.0,553.0
534532000000,3500.0,12.0,553.0
535533000000,3500.0,12.0,553.5558031266416
536534000000,3500.0,12.0,555.529977844945
537535000000,3500.0,12.0,557.0
538536000000,3500.0,12.0,558.6033993062182
539537000000,3500.0,12.0,559.8826446001286
540538000000,3500.0,12.0,560.6810989902633
541539000000,3500.0,12.0,562.0
542540000000,3500.0,12.0,562.7085788877584
543541000000,3500.0,12.0,563.6833354218227
544542000000,3500.0,12.0,564.7282041975808
545543000000,3500.0,12.0,566.0
546544000000,3500.0,12.0,566.7517980422463
547545000000,3500.0,12.0,568.3839070891821
548546000000,3500.0,12.0,569.7001238057187
549547000000,3500.0,12.0,570.0
550548000000,3500.0,12.0,570.0
551549000000,3500.0,12.0,570.0
552550000000,3500.0,12.0,571.0
553551000000,3500.0,12.0,573.0
554552000000,3500.0,12.0,573.8823618379262
555553000000,3500.0,12.0,575.7500374722705
556554000000,3500.0,12.0,576.0
557555000000,3500.0,12.0,576.0
558556000000,3500.0,12.0,576.0
559557000000,3500.0,12.0,576.0
560558000000,3500.0,12.0,576.0
561559000000,3500.0,12.0,576.0
562560000000,3500.0,12.0,576.0
563561000000,3500.0,12.0,576.0
564562000000,3500.0,12.0,576.0
565563000000,3500.0,12.0,577.0
566564000000,3500.0,12.0,577.0
567565000000,3500.0,12.0,578.0
568566000000,3500.0,12.0,578.0
569567000000,3500.0,12.0,578.0
570568000000,3500.0,12.0,578.0
571569000000,3500.0,12.0,578.0
572570000000,3500.0,12.0,578.0
573571000000,3500.0,12.0,578.0
574572000000,3500.0,12.0,578.0
575573000000,3500.0,12.0,578.0
576574000000,3500.0,12.0,578.0
577575000000,3500.0,12.0,578.0
578576000000,3500.0,12.0,578.0
579577000000,3500.0,12.0,578.0
580578000000,3500.0,12.0,578.5050252851188
581579000000,3500.0,12.0,579.7247815126051
582580000000,3500.0,12.0,580.0
583581000000,3500.0,12.0,580.0
584582000000,3500.0,12.0,580.0
585583000000,3500.0,12.0,580.0
586584000000,3500.0,12.0,580.0
587585000000,3500.0,12.0,581.0
588586000000,3500.0,12.0,581.6051268688317
589587000000,3500.0,12.0,583.8610416346006
590588000000,3500.0,12.0,586.3866592310313
591589000000,3500.0,12.0,587.4032712786333
592590000000,3500.0,12.0,589.0
593591000000,3500.0,12.0,590.3197032714044
594592000000,3500.0,12.0,592.0
595593000000,3500.0,12.0,593.0587766511776
596594000000,3500.0,12.0,595.0
597595000000,3500.0,12.0,596.1233099865625
598596000000,3500.0,12.0,597.0
599597000000,3500.0,12.0,598.787566221618
600598000000,3500.0,12.0,600.0656568207336
601599000000,3500.0,12.0,602.0
602600000000,3500.0,12.0,602.8661569095977
603601000000,3500.0,12.0,605.0233579692061
604602000000,3500.0,12.0,606.5003572866998
605603000000,3500.0,12.0,608.2149383948883
606604000000,3500.0,12.0,609.0
607605000000,3500.0,12.0,609.9854151055018
608606000000,3500.0,12.0,612.0
609607000000,3500.0,12.0,613.1842265394263
610608000000,3500.0,12.0,615.0
611609000000,3500.0,12.0,615.0
612610000000,3500.0,12.0,615.0
613611000000,3500.0,12.0,615.0
614612000000,3500.0,12.0,615.0
615613000000,3500.0,12.0,615.0
616614000000,3500.0,12.0,615.0
617615000000,3500.0,12.0,615.0
618616000000,3500.0,12.0,615.0
619617000000,3500.0,12.0,615.3333360970393
620618000000,3500.0,12.0,616.5476814447688
621619000000,3500.0,12.0,618.5144189626158
622620000000,3500.0,12.0,619.3416386064752
623621000000,3500.0,12.0,621.1770699038209
624622000000,3500.0,12.0,622.0
625623000000,3500.0,12.0,622.9804227860667
626624000000,3500.0,12.0,624.0
627625000000,3500.0,12.0,624.0
628626000000,3500.0,12.0,624.4619055398985
629627000000,3500.0,12.0,626.0
630628000000,3500.0,12.0,626.8143939816727
631629000000,3500.0,12.0,628.4844197853284
632630000000,3500.0,12.0,629.0
633631000000,3500.0,12.0,630.0688165815368
634632000000,3500.0,12.0,631.0
635633000000,3500.0,12.0,632.4414181802086
636634000000,3500.0,12.0,633.0
637635000000,3500.0,12.0,634.0976667079054
638636000000,3500.0,12.0,635.0
639637000000,3500.0,12.0,636.1795225783779
640638000000,3500.0,12.0,637.4925224574083
641639000000,3500.0,12.0,638.0
642640000000,3500.0,12.0,639.0
643641000000,3500.0,12.0,640.0
644642000000,3500.0,12.0,640.6944632352942
645643000000,3501.6519692629,12.0,641.8745689881046
646644000000,3504.967472263165,12.0,643.5300788298983
647645000000,3508.2829752634298,12.0,644.62932640026
648646000000,3511.598478263695,12.0,645.589988495893
649647000000,3514.91398126396,12.0,646.0
650648000000,3518.229484264225,12.0,647.0
651649000000,3521.54498726449,12.0,647.7690967650454
652650000000,3524.860490264755,12.0,649.2698363468392
653651000000,3528.1759932650198,12.0,650.979682370062
654652000000,3531.4914962652847,12.0,651.5228480559178
655653000000,3534.8069992655496,12.0,652.995007047016
656654000000,3538.1225022658145,12.0,654.5747623924847
657655000000,3541.43800526608,12.0,656.2418320265232
658656000000,3544.753508266345,12.0,657.0
659657000000,3548.06901126661,12.0,658.0
660658000000,3551.3845142668747,12.0,658.4072327044025
661659000000,3554.7000172671396,12.0,659.0
662660000000,3558.0155202674046,12.0,659.0
663661000000,3561.3310232676695,12.0,659.6188118571116
664662000000,3564.6465262679344,12.0,660.0
665663000000,3567.9620292681993,12.0,660.0
666664000000,3571.2775322684647,12.0,660.0
667665000000,3574.5930352687296,12.0,660.0
668666000000,3577.9085382689946,12.0,660.0
669667000000,3581.2240412692595,12.0,660.0
670668000000,3584.5395442695244,12.0,660.0
671669000000,3587.8550472697893,12.0,660.0
672670000000,3591.1705502700543,12.0,660.0
673671000000,3594.486053270319,12.0,660.0
674672000000,3597.801556270584,12.0,660.0
675673000000,3600.0,12.0,660.0
676674000000,3600.0,12.0,660.0
677675000000,3600.0,12.0,660.0
678676000000,3600.0,12.0,660.0
679677000000,3600.0,12.0,661.0
680678000000,3600.0,12.0,661.0
681679000000,3600.0,12.0,661.0
682680000000,3600.0,12.0,661.0
683681000000,3600.0,12.0,661.0
684682000000,3600.0,12.0,661.0
685683000000,3600.0,12.0,661.0
686684000000,3600.0,12.0,661.0
687685000000,3600.0,12.0,661.0
688686000000,3600.0,12.0,661.0
689687000000,3600.0,12.0,661.0
690688000000,3600.0,12.0,661.0
691689000000,3600.0,12.0,661.0
692690000000,3600.0,12.0,661.0
693691000000,3600.0,12.0,661.0
694692000000,3600.0,12.0,661.0
695693000000,3600.0,12.0,661.0
696694000000,3600.0,12.0,661.0
697695000000,3600.0,12.0,661.0
698696000000,3600.0,12.0,661.0
699697000000,3600.0,12.0,661.0
700698000000,3600.0,12.0,661.0
701699000000,3600.0,12.0,661.0
702700000000,3600.0,12.0,661.0
703701000000,3600.0,12.0,661.0
704702000000,3600.0,12.0,661.0
705703000000,3600.0,12.0,661.0
706704000000,3600.0,12.0,661.0
707705000000,3600.0,12.0,661.0
708706000000,3600.0,12.0,661.0
709707000000,3600.0,12.0,661.0
710708000000,3600.0,12.0,661.0
711709000000,3600.0,12.0,661.0
712710000000,3600.0,12.0,661.0
713711000000,3600.0,12.0,661.0
714712000000,3600.0,12.0,661.0
715713000000,3600.0,12.0,661.0
716714000000,3600.0,12.0,661.0
717715000000,3600.0,12.0,661.0
718716000000,3600.0,12.0,661.0
719717000000,3600.0,12.0,661.0
720718000000,3600.0,12.0,661.0
721719000000,3600.0,12.0,661.0
722720000000,3600.0,12.0,661.0
723721000000,3600.0,12.0,661.0
724722000000,3600.0,12.0,661.0
725723000000,3600.0,12.0,661.0
726724000000,3600.0,12.0,661.0
727725000000,3600.0,12.0,661.0
728726000000,3600.0,12.0,661.0
729727000000,3600.0,12.0,661.0
730728000000,3600.0,12.0,661.0
731729000000,3600.0,12.0,661.0
732730000000,3600.0,12.0,661.0
733731000000,3600.0,12.0,661.0
734732000000,3600.0,12.0,661.0
735733000000,3600.0,12.0,661.0
736734000000,3600.0,12.0,661.0
737735000000,3600.0,12.0,661.0
738736000000,3600.0,12.0,661.0
739737000000,3600.0,12.0,661.0
740738000000,3600.0,12.0,661.0
741739000000,3600.0,12.0,661.0
742740000000,3600.0,12.0,661.0
743741000000,3600.0,12.0,661.0
744742000000,3600.0,12.0,661.0
745743000000,3600.0,12.0,661.0
746744000000,3600.0,12.0,661.0
747745000000,3600.0,12.0,661.0
748746000000,3600.0,12.0,661.0
749747000000,3600.0,12.0,661.0
750748000000,3600.0,12.0,661.0
751749000000,3600.0,12.0,661.0
752750000000,3600.0,12.0,661.0
753751000000,3600.0,12.0,661.8407493643402
754752000000,3600.0,12.0,662.4956675080391
755753000000,3600.0,12.0,663.0
756754000000,3600.0,12.0,663.0
757755000000,3600.0,12.0,663.0
758756000000,3600.0,12.0,663.0
759757000000,3600.0,12.0,663.0
760758000000,3600.0,12.0,663.0
761759000000,3600.0,12.0,663.0
762760000000,3600.0,12.0,663.0
763761000000,3600.0,12.0,663.0
764762000000,3600.0,12.0,663.0
765763000000,3600.0,12.0,663.0
766764000000,3600.0,12.0,663.0
767765000000,3600.0,12.0,663.0
768766000000,3600.0,12.0,663.0
769767000000,3600.0,12.0,663.0
770768000000,3600.0,12.0,663.0
771769000000,3600.0,12.0,663.0
772770000000,3600.0,12.0,663.0
773771000000,3600.0,12.0,663.0
774772000000,3600.0,12.0,663.0
775773000000,3600.0,12.0,663.0
776774000000,3600.0,12.0,663.0
777775000000,3600.0,12.0,663.0
778776000000,3600.0,12.0,663.0
779777000000,3600.0,12.0,663.0
780778000000,3600.0,12.0,663.0
781779000000,3600.0,12.0,663.0
782780000000,3600.0,12.0,663.0
783781000000,3600.0,12.0,663.0
784782000000,3600.0,12.0,663.0
785783000000,3600.0,12.0,663.0
786784000000,3600.0,12.0,663.0
787785000000,3600.0,12.0,663.0
788786000000,3600.0,12.0,663.0
789787000000,3600.0,12.0,663.0
790788000000,3600.0,12.0,663.0
791789000000,3600.0,12.0,663.0
792790000000,3600.0,12.0,663.0
793791000000,3600.0,12.0,663.0
794792000000,3600.0,12.0,663.0
795793000000,3600.0,12.0,663.0
796794000000,3600.0,12.0,663.0
797795000000,3600.0,12.0,663.0
798796000000,3600.0,12.0,663.0
799797000000,3600.0,12.0,663.0
800798000000,3600.0,12.0,663.0
801799000000,3600.0,12.0,663.0
802800000000,3600.0,12.0,663.0
803801000000,3600.0,12.0,663.0
804802000000,3600.0,12.0,663.0
805803000000,3600.0,12.0,663.0
806804000000,3600.0,12.0,663.0
807805000000,3600.0,12.0,663.0
808806000000,3600.0,12.0,663.0
809807000000,3600.0,12.0,663.0
810808000000,3600.0,12.0,663.0
811809000000,3600.0,12.0,663.0
812810000000,3600.0,12.0,663.0
813811000000,3600.0,12.0,663.0
814812000000,3600.0,12.0,663.0
815813000000,3600.0,12.0,663.0
816814000000,3600.0,12.0,663.0
817815000000,3600.0,12.0,663.0
818816000000,3600.0,12.0,663.0
819817000000,3600.0,12.0,663.9207876533729
820818000000,3600.0,12.0,665.0
821819000000,3600.0,12.0,665.8760983092523
822820000000,3600.0,12.0,667.5192410140704
823821000000,3600.0,12.0,669.0
824822000000,3600.0,12.0,669.0
825823000000,3600.0,12.0,669.0
826824000000,3600.0,12.0,669.4819611572565
827825000000,3600.0,12.0,670.8482336860334
828826000000,3600.0,12.0,672.0408044317538
829827000000,3600.0,12.0,673.2662250756824
830828000000,3600.0,12.0,674.2368472838967
831829000000,3600.0,12.0,675.4077646683673
832830000000,3600.0,12.0,676.6843671921511
833831000000,3600.0,12.0,677.8401920785976
834832000000,3600.0,12.0,679.0
835833000000,3600.0,12.0,679.8607683147952
836834000000,3600.0,12.0,681.3863176471197
837835000000,3600.0,12.0,682.7216913783635
838836000000,3600.0,12.0,683.0696578628049
839837000000,3600.0,12.0,684.4245291408921
840838000000,3600.0,12.0,685.5015908672574
841839000000,3600.0,12.0,686.5185758171813
842840000000,3600.0,12.0,688.0195112850248
843841000000,3600.0,12.0,689.2094091229551
844842000000,3600.0,12.0,690.2502720121684
845843000000,3600.0,12.0,691.2911349013817
846844000000,3600.0,12.0,692.204151070922
847845000000,3600.0,12.0,692.8441953107799
848846000000,3600.0,12.0,693.0
849847000000,3600.0,12.0,693.0
850848000000,3600.0,12.0,693.9794153773545
851849000000,3600.0,12.0,695.0
852850000000,3600.0,12.0,695.0
853851000000,3600.0,12.0,695.0
854852000000,3600.0,12.0,695.4814588991741
855853000000,3600.0,12.0,696.6291515361486
856854000000,3600.0,12.0,697.6638399590222
857855000000,3600.0,12.0,698.6253980951242
858856000000,3600.0,12.0,699.584652315619
859857000000,3600.0,12.0,700.8837340981407
860858000000,3600.0,12.0,702.1245021534756
861859000000,3600.0,12.0,703.4656545415969
862860000000,3600.0,12.0,704.5803164250592
863861000000,3600.0,12.0,705.6991605189519
864862000000,3600.0,12.0,706.9013499025341
865863000000,3600.0,12.0,707.0
866864000000,3600.0,12.0,707.0
867865000000,3600.0,12.0,707.0
868866000000,3600.0,12.0,707.0
869867000000,3600.0,12.0,707.4269320725926
870868000000,3600.0,12.0,708.0
871869000000,3600.0,12.0,708.0
872870000000,3600.0,12.0,708.0
873871000000,3600.0,12.0,708.0
874872000000,3600.0,12.0,708.0
875873000000,3600.0,12.0,708.0
876874000000,3600.0,12.0,708.9502705865145
877875000000,3600.0,12.0,709.0
878876000000,3627.7143196317184,12.0,709.0
879877000000,3685.528125260162,12.0,709.0
880878000000,3743.341930888606,12.0,709.0
881879000000,3801.1557365170497,12.0,709.9611137345285
882880000000,3858.9695421454935,12.0,711.2037205441377
883881000000,3916.7833477739373,12.0,712.0
884882000000,3974.597153402381,12.0,713.0945957486308
885883000000,4032.410959030825,12.0,714.3853914969292
886884000000,4090.2247646592687,12.0,715.2549258887774
887885000000,4148.038570287712,12.0,716.4797994801337
888886000000,4205.852375916156,12.0,717.0
889887000000,4263.6661815446,12.0,717.0
890888000000,4321.479987173044,12.0,718.0394257837931
891889000000,4379.293792801487,12.0,719.0
892890000000,4437.107598429931,12.0,719.5645926502954
893891000000,4494.921404058375,12.0,721.2270708615939
894892000000,4552.735209686819,12.0,722.798766163679
895893000000,4610.549015315262,12.0,723.1918147436667
896894000000,4668.3628209437065,12.0,725.0
897895000000,4726.17662657215,12.0,725.7833829732289
898896000000,4783.990432200594,12.0,727.0
899897000000,4841.804237829037,12.0,727.7241882851584
900898000000,4899.618043457482,12.0,728.7793332649987
901899000000,4957.431849085925,12.0,729.8483093012478
902900000000,5015.245654714369,12.0,730.7089350745139
903901000000,5073.059460342813,12.0,731.7011401994048
904902000000,5130.873265971257,12.0,732.6353845452218
905903000000,5188.6870715997,12.0,733.0
906904000000,5246.5008772281435,12.0,733.0
907905000000,5304.314682856588,12.0,734.0
908906000000,5362.128488485032,12.0,734.1710732132723
909907000000,5419.942294113475,12.0,735.0
910908000000,5477.756099741919,12.0,735.7470263939766
911909000000,5535.569905370363,12.0,736.7416252440595
912910000000,5593.383710998807,12.0,737.0
913911000000,5651.1975166272505,12.0,739.0671603270516
914912000000,5700.0,12.0,739.5468769488488
915913000000,5700.0,12.0,740.1930370710849
916914000000,5700.0,12.0,742.0
917915000000,5700.0,12.0,742.2250878716051
918916000000,5700.0,12.0,743.8508344957422
919917000000,5700.0,12.0,744.9246889698845
920918000000,5700.0,12.0,745.881142596152
921919000000,5700.0,12.0,746.9147860556719
922920000000,5700.0,12.0,747.7206690059066
923921000000,5700.0,12.0,748.6385453766648
924922000000,5700.0,12.0,749.83215475517
925923000000,5700.0,12.0,750.785116583997
926924000000,5700.0,12.0,751.7961702715024
927925000000,5700.0,12.0,753.0048130432197
928926000000,5700.0,12.0,754.0
929927000000,5700.0,12.0,754.3255287063561
930928000000,5700.0,12.0,756.0788839222863
931929000000,5700.0,12.0,757.2122400798107
932930000000,5700.0,12.0,758.0
933931000000,5700.0,12.0,758.5947618207134
934932000000,5700.0,12.0,759.8719434356486
935933000000,5700.0,12.0,761.2368818305198
936934000000,5700.0,12.0,762.406363335884
937935000000,5700.0,12.0,763.0
938936000000,5700.0,12.0,763.9671197152489
939937000000,5700.0,12.0,764.9657447909875
940938000000,5700.0,12.0,765.0
941939000000,5700.0,12.0,765.1570986122756
942940000000,5700.0,12.0,766.0
943941000000,5700.0,12.0,766.2049021066905
944942000000,5700.0,12.0,767.0
945943000000,5700.0,12.0,767.555932920904
946944000000,5700.0,12.0,768.6128476877815
947945000000,5700.0,12.0,769.8291503556267
948946000000,5700.0,12.0,771.0
949947000000,5700.0,12.0,771.297038952373
950948000000,5700.0,12.0,773.1946661343278
951949000000,5700.0,12.0,774.2565123025497
952950000000,5700.0,12.0,775.0
953951000000,5700.0,12.0,775.0
954952000000,5700.0,12.0,775.5823561255764
955953000000,5700.0,12.0,776.6382899483364
956954000000,5700.0,12.0,777.7030995932813
957955000000,5700.0,12.0,778.6894670406194
958956000000,5700.0,12.0,779.6724673537332
959957000000,5700.0,12.0,780.0
960958000000,5700.0,12.0,780.6396562097962
961959000000,5700.0,12.0,781.8625866446213
962960000000,5700.0,12.0,782.9202191185497
963961000000,5700.0,12.0,783.9881428510256
964962000000,5700.0,12.0,784.0
965963000000,5700.0,12.0,784.0572903146325
966964000000,5700.0,12.0,785.1427544336156
967965000000,5700.0,12.0,786.1630745404598
968966000000,5700.0,12.0,787.0
969967000000,5700.0,12.0,787.0
970968000000,5700.0,12.0,787.0
971969000000,5700.0,12.0,787.0
972970000000,5700.0,12.0,787.0
973971000000,5700.0,12.0,787.0
974972000000,5700.0,12.0,787.0
975973000000,5700.0,12.0,787.0
976974000000,5700.0,12.0,787.0
977975000000,5700.0,12.0,787.0
978976000000,5700.0,12.0,787.0
979977000000,5700.0,12.0,787.0
980978000000,5700.0,12.0,787.0
981979000000,5700.0,12.0,787.0
982980000000,5700.0,12.0,787.0
983981000000,5700.0,12.0,787.0
984982000000,5700.0,12.0,787.0
985983000000,5700.0,12.0,787.0
986984000000,5700.0,12.0,787.0
987985000000,5700.0,12.0,787.0
988986000000,5700.0,12.0,787.1856341309065
989987000000,5700.0,12.0,788.2711122786031
990988000000,5700.0,12.0,789.3565904262998
991989000000,5702.900097281037,12.0,790.4420685739965
992990000000,5710.245388552687,12.0,791.5457407864891
993991000000,5717.590679824336,12.0,792.0
994992000000,5724.935971095985,12.0,792.866872163297
995993000000,5732.281262367635,12.0,793.0
996994000000,5739.626553639283,12.0,794.0
997995000000,5746.971844910932,12.0,794.0
998996000000,5754.317136182582,12.0,794.0
999997000000,5761.662427454231,12.0,794.3796244560708
1000998000000,5769.00771872588,12.0,795.355789140589
1001999000000,5776.353009997529,12.0,796.1719079407289
10021000000000,5783.698301269178,12.0,796.8572807149809
10031001000000,5791.043592540827,12.0,797.796639433332
10041002000000,5798.388883812477,12.0,798.7160894039259
10051003000000,5805.734175084126,12.0,799.7249625673893
10061004000000,5813.0794663557745,12.0,800.1487455813674
10071005000000,5820.424757627424,12.0,801.0
10081006000000,5827.770048899073,12.0,801.4413605156383
10091007000000,5835.115340170722,12.0,802.823324230799
10101008000000,5842.460631442372,12.0,803.6644269123997
10111009000000,5849.80592271402,12.0,804.7386745597753
10121010000000,5857.1512139856695,12.0,806.0516747608808
10131011000000,5864.496505257319,12.0,807.1265869062271
10141012000000,5871.841796528968,12.0,807.8242814443952
10151013000000,5879.1870878006175,12.0,808.8557415151488
10161014000000,5886.532379072266,12.0,810.1388166099555
10171015000000,5893.877670343915,12.0,810.9086514034088
10181016000000,5901.222961615565,12.0,812.080517658065
10191017000000,5908.568252887214,12.0,813.2736305742022
10201018000000,5915.913544158862,12.0,814.2423940667876
10211019000000,5923.258835430512,12.0,815.0
10221020000000,5930.604126702161,12.0,815.3343150978305
10231021000000,5937.94941797381,12.0,816.4926754200899
10241022000000,5945.29470924546,12.0,817.0
10251023000000,5952.640000517108,12.0,817.753015449616
10261024000000,5959.985291788757,12.0,818.9682590589482
10271025000000,5967.330583060407,12.0,819.2838941115111
10281026000000,5974.675874332056,12.0,820.555980715167
10291027000000,5982.021165603705,12.0,821.5455624316949
10301028000000,5989.366456875354,12.0,822.0
10311029000000,5996.711748147003,12.0,822.9426870659496
10321030000000,6000.0,12.0,824.2481019267923
10331031000000,6000.0,12.0,825.0
10341032000000,6000.0,12.0,826.0403937302301
10351033000000,6000.0,12.0,827.5784607808023
10361034000000,6000.0,12.0,828.0
10371035000000,6000.0,12.0,828.457463211222
10381036000000,6000.0,12.0,829.0
10391037000000,6000.0,12.0,829.0
10401038000000,6000.0,12.0,829.0
10411039000000,6000.0,12.0,829.6416092449354
10421040000000,6000.0,12.0,830.667906040162
10431041000000,6000.0,12.0,831.743999928384
10441042000000,6000.0,12.0,832.7017736704751
10451043000000,6000.0,12.0,833.7315602759702
10461044000000,6000.0,12.0,834.6783708725204
10471045000000,6000.0,12.0,835.7174733138982
10481046000000,6000.0,12.0,836.6646684418118
10491047000000,6000.0,12.0,837.563496426608
10501048000000,6000.0,12.0,838.5759102144432
10511049000000,6000.0,12.0,839.0
10521050000000,6000.0,12.0,839.8631318232098
10531051000000,6000.0,12.0,840.868662194113
10541052000000,6000.0,12.0,841.0
10551053000000,6000.0,12.0,841.8159118345471
10561054000000,6000.0,12.0,842.7771295915228
10571055000000,6000.0,12.0,843.8804779973434
10581056000000,6000.0,12.0,844.8194970189782
10591057000000,6000.0,12.0,845.734756175675
10601058000000,6000.0,12.0,846.0
10611059000000,6000.0,12.0,847.0
10621060000000,6000.0,12.0,847.124446725255
10631061000000,6000.0,12.0,848.1802194564551
10641062000000,6000.0,12.0,849.1755666232717
10651063000000,6000.0,12.0,850.2114728896072
10661064000000,6000.0,12.0,851.359882879063
10671065000000,6000.0,12.0,852.3685941948831
10681066000000,6000.0,12.0,853.2862846035097
10691067000000,6000.0,12.0,854.0653621237926
10701068000000,6000.0,12.0,855.0
10711069000000,6000.0,12.0,855.370626111788
10721070000000,6000.0,12.0,856.1404735485553
10731071000000,6000.0,12.0,856.9103209853226
10741072000000,6000.0,12.0,857.6801684220899
10751073000000,6000.0,12.0,858.0
10761074000000,6000.0,12.0,858.9346802753474
10771075000000,6000.0,12.0,859.0
10781076000000,6000.0,12.0,859.0806505964549
10791077000000,6000.0,12.0,860.0
10801078000000,6000.0,12.0,860.0
10811079000000,6000.0,12.0,860.0
10821080000000,6000.0,12.0,860.3998107439941
10831081000000,6000.0,12.0,861.0
10841082000000,6000.0,12.0,861.0
10851083000000,6000.0,12.0,861.0
10861084000000,6000.0,12.0,861.0
10871085000000,6000.0,12.0,861.0
10881086000000,6000.0,12.0,861.0
10891087000000,6000.0,12.0,861.0
10901088000000,6000.0,12.0,861.0
10911089000000,6000.0,12.0,861.0
10921090000000,6000.0,12.0,861.2301619507876
10931091000000,6000.0,12.0,862.4318792801319
10941092000000,6000.0,12.0,863.0
10951093000000,6000.0,12.0,863.0
10961094000000,6000.0,12.0,863.9130068867837
10971095000000,6000.0,12.0,864.1250322181555
10981096000000,6000.0,12.0,865.2517966838815
10991097000000,6000.0,12.0,866.0
11001098000000,6000.0,12.0,866.5820380123655
11011099000000,6000.0,12.0,867.0
11021100000000,6000.0,12.0,867.0
11031101000000,6000.0,12.0,867.9533451281043
11041102000000,6000.0,12.0,869.0824717822252
11051103000000,6000.0,12.0,870.0
11061104000000,6000.0,12.0,870.7359707862947
11071105000000,6000.0,12.0,871.0775280443121
11081106000000,6000.0,12.0,872.0
11091107000000,6000.0,12.0,872.0
11101108000000,6000.0,12.0,872.3916385354454
11111109000000,6000.0,12.0,873.3903801210474
11121110000000,6000.0,12.0,874.0
11131111000000,6000.0,12.0,874.7122210779265
11141112000000,6000.0,12.0,875.1212709875979
11151113000000,6000.0,12.0,876.0
11161114000000,6000.0,12.0,876.1291084274243
11171115000000,6000.0,12.0,877.1579958685879
11181116000000,6000.0,12.0,878.0608863127095
11191117000000,6000.0,12.0,878.9868293857294
11201118000000,6000.0,12.0,880.066511507084
11211119000000,6000.0,12.0,880.9441109566536
11221120000000,6000.0,12.0,881.9603516818945
11231121000000,6000.0,12.0,882.9863823290403
11241122000000,6000.0,12.0,883.0
11251123000000,6000.0,12.0,883.0
11261124000000,6000.0,12.0,883.141082801202
11271125000000,6000.0,12.0,884.1825739264893
11281126000000,6000.0,12.0,885.1677171850507
11291127000000,6000.0,12.0,886.2415511189228
11301128000000,6000.0,12.0,887.3798987574072
11311129000000,6000.0,12.0,888.0
11321130000000,6000.0,12.0,888.4375362682371
11331131000000,6000.0,12.0,889.4025420651253
11341132000000,6000.0,12.0,890.4038654310177
11351133000000,6000.0,12.0,891.377130668364
11361134000000,6000.0,12.0,892.3342601198053
11371135000000,6000.0,12.0,893.2991572610986
11381136000000,6000.0,12.0,894.2416881299098
11391137000000,6000.0,12.0,895.0
11401138000000,6000.0,12.0,895.3400331564135
11411139000000,6000.0,12.0,896.0
11421140000000,6000.0,12.0,896.4076513489211
11431141000000,6000.0,12.0,897.3075344503843
11441142000000,6000.0,12.0,898.1775088494915
11451143000000,6000.0,12.0,899.0
11461144000000,6000.0,12.0,899.0
11471145000000,6000.0,12.0,899.6061265501193
11481146000000,6000.0,12.0,900.0
11491147000000,6000.0,12.0,901.162918578634
11501148000000,6000.0,12.0,901.6896313432018
11511149000000,6000.0,12.0,902.6244777571685
11521150000000,6000.0,12.0,903.0021702069538
11531151000000,6000.0,12.0,904.0
11541152000000,6000.0,12.0,904.1301237168763
11551153000000,6000.0,12.0,905.1616257708962
11561154000000,6000.0,12.0,906.0
11571155000000,6000.0,12.0,906.4532849996092
11581156000000,6000.0,12.0,907.2756779433481
11591157000000,6000.0,12.0,908.1475398514285
11601158000000,6000.0,12.0,909.213871419727
11611159000000,6000.0,12.0,910.2075600873999
11621160000000,6000.0,12.0,911.1745323678994
11631161000000,6000.0,12.0,912.0
11641162000000,6000.0,12.0,912.0
11651163000000,6000.0,12.0,912.0
11661164000000,6000.0,12.0,912.3962894349884
11671165000000,6000.0,12.0,913.3324504034625
11681166000000,6000.0,12.0,914.3819162345079
11691167000000,6000.0,12.0,915.0
11701168000000,6000.0,12.0,915.6563378101173
11711169000000,6000.0,12.0,916.6538286826736
11721170000000,6000.0,12.0,917.0
11731171000000,6000.0,12.0,918.1350297801611
11741172000000,6000.0,12.0,919.27982975174
11751173000000,6000.0,12.0,920.0
11761174000000,6000.0,12.0,920.3277095071204
11771175000000,6000.0,12.0,921.4699556578062
11781176000000,6000.0,12.0,922.6632332093916
11791177000000,6000.0,12.0,923.0
11801178000000,6000.0,12.0,924.3826837210863
11811179000000,6000.0,12.0,925.5573268224273
11821180000000,6000.0,12.0,926.3905493950717
11831181000000,6000.0,12.0,927.2866763954761
11841182000000,6000.0,12.0,928.0
11851183000000,6000.0,12.0,928.2190062618151
11861184000000,6000.0,12.0,929.0359043699362
11871185000000,6000.0,12.0,930.2829041957903
11881186000000,6000.0,12.0,931.332620046221
11891187000000,6000.0,12.0,932.360030863353
11901188000000,6000.0,12.0,933.180864721108
11911189000000,6000.0,12.0,934.0016985788629
11921190000000,6000.0,12.0,934.822532436618
11931191000000,6000.0,12.0,935.6234536869703
11941192000000,6000.0,12.0,936.6646657309894
11951193000000,6000.0,12.0,937.0
11961194000000,6000.0,12.0,937.7946617270444
11971195000000,6000.0,12.0,938.7159838978722
11981196000000,6000.0,12.0,939.4402831472629
11991197000000,6000.0,12.0,940.1065379257337
12001198000000,6000.0,12.0,940.9071656178444
12011199000000,6000.0,12.0,941.6502877587769
12021200000000,6000.0,12.0,942.5544450645156
12031201000000,6000.0,12.0,943.4793047674603
12041202000000,6000.0,12.0,944.3400700639507
12051203000000,6000.0,12.0,945.2321448787017
12061204000000,6000.0,12.0,946.0617615107948
12071205000000,6000.0,12.0,946.8581909582957
12081206000000,6000.0,12.0,947.8514060551317
12091207000000,6000.0,12.0,948.6994946607824
12101208000000,6000.0,12.0,949.0
12111209000000,6000.0,12.0,949.0
12121210000000,6000.0,12.0,949.2473438941685
12131211000000,6000.0,12.0,950.2244666777569
12141212000000,6000.0,12.0,951.214667648946
12151213000000,6000.0,12.0,952.2189347860133
12161214000000,6000.0,12.0,953.2113559729668
12171215000000,6000.0,12.0,954.018415483921
12181216000000,6000.0,12.0,954.8254749948752
12191217000000,6000.0,12.0,955.0
12201218000000,6000.0,12.0,955.3922765094117
12211219000000,6000.0,12.0,955.8767144257861
12221220000000,6000.0,12.0,957.1237974266695
12231221000000,6000.0,12.0,958.0
12241222000000,6000.0,12.0,958.3195041542713
12251223000000,6000.0,12.0,958.8942511506435
12261224000000,6000.0,12.0,959.8298701510023
12271225000000,6000.0,12.0,960.8003429305181
12281226000000,6000.0,12.0,961.6745530894639
12291227000000,6000.0,12.0,962.5509064058386
12301228000000,6000.0,12.0,963.0
12311229000000,6000.0,12.0,963.3660452981691
12321230000000,6000.0,12.0,964.0
12331231000000,6000.0,12.0,964.347145475148
12341232000000,6000.0,12.0,965.0
12351233000000,6000.0,12.0,965.2301178069229
12361234000000,6000.0,12.0,966.1650488930221
12371235000000,6000.0,12.0,966.8569965596362
12381236000000,6000.0,12.0,967.6909233422166
12391237000000,6000.0,12.0,968.6198184487437
12401238000000,6000.0,12.0,969.5806104488051
12411239000000,6000.0,12.0,970.0
12421240000000,6000.0,12.0,970.0
12431241000000,6000.0,12.0,970.8099477240683
12441242000000,6000.0,12.0,971.0
12451243000000,6000.0,12.0,971.4630845597841
12461244000000,6000.0,12.0,972.0
12471245000000,6000.0,12.0,972.123914330833
12481246000000,6000.0,12.0,972.8496290146536
12491247000000,6000.0,12.0,973.5823370579196
12501248000000,6000.0,12.0,974.3119148776178
12511249000000,6000.0,12.0,975.0455069124424
12521250000000,6000.0,12.0,975.98674362218
12531251000000,6000.0,12.0,976.9534085810214
12541252000000,6000.0,12.0,978.0989076464747
12551253000000,6000.0,12.0,978.7885247710472
12561254000000,6000.0,12.0,979.6302439733847
12571255000000,6000.0,12.0,980.6002857617007
12581256000000,6000.0,12.0,981.6684152609413
12591257000000,6000.0,12.0,982.7710205214755
12601258000000,6000.0,12.0,983.0824611732868
12611259000000,6000.0,12.0,984.0
12621260000000,6000.0,12.0,984.5755124396975
12631261000000,6000.0,12.0,985.0
12641262000000,6000.0,12.0,985.7160885826466
12651263000000,6000.0,12.0,986.722295628719
12661264000000,6000.0,12.0,987.7014373808057
12671265000000,6000.0,12.0,988.6256116552147
12681266000000,6000.0,12.0,989.5237999527492
12691267000000,6000.0,12.0,990.4698037869407
12701268000000,6000.0,12.0,991.5557121404644
12711269000000,6000.0,12.0,992.0
12721270000000,6000.0,12.0,992.6502711219938
12731271000000,6000.0,12.0,993.583993598341
12741272000000,6000.0,12.0,994.7859089754804
12751273000000,6000.0,12.0,995.5601688468122
12761274000000,6000.0,12.0,996.0
12771275000000,6000.0,12.0,997.0
12781276000000,6000.0,12.0,997.0
12791277000000,6000.0,12.0,998.3357124907972
12801278000000,6000.0,12.0,999.1883129872235
12811279000000,6000.0,12.0,999.6623234666472
12821280000000,6000.0,12.0,1000.1363339460709
12831281000000,6000.0,12.0,1000.6103444254945
12841282000000,6000.0,12.0,1001.0
12851283000000,6000.0,12.0,1001.3205172126442
12861284000000,6000.0,12.0,1002.0
12871285000000,6000.0,12.0,1002.604965610289
12881286000000,6000.0,12.0,1003.0
12891287000000,6000.0,12.0,1003.0
12901288000000,6000.0,12.0,1003.5498102670581
12911289000000,6000.0,12.0,1004.6162490598899
12921290000000,6000.0,12.0,1005.5874858937057
12931291000000,6000.0,12.0,1006.0
12941292000000,6000.0,12.0,1006.0
12951293000000,6000.0,12.0,1006.0
12961294000000,6000.0,12.0,1006.4435886608904
12971295000000,6000.0,12.0,1007.0
12981296000000,6000.0,12.0,1007.0
12991297000000,6000.0,12.0,1007.0
13001298000000,6000.0,12.0,1007.0
13011299000000,6000.0,12.0,1007.0
13021300000000,6000.0,12.0,1007.8104412471798
13031301000000,6000.0,12.0,1008.0
13041302000000,6000.0,12.0,1008.0
13051303000000,6000.0,12.0,1008.0
13061304000000,6000.0,12.0,1008.0
13071305000000,6000.0,12.0,1008.0
13081306000000,6000.0,12.0,1008.0
13091307000000,6000.0,12.0,1008.0
13101308000000,6000.0,12.0,1008.0
13111309000000,6000.0,12.0,1008.0
13121310000000,6000.0,12.0,1008.0
13131311000000,6000.0,12.0,1008.5914294568984
13141312000000,6000.0,12.0,1009.0
13151313000000,6000.0,12.0,1009.0
13161314000000,6000.0,12.0,1009.0
13171315000000,6000.0,12.0,1009.4755704390873
13181316000000,6000.0,12.0,1010.5075455085283
13191317000000,6000.0,12.0,1011.0
13201318000000,6000.0,12.0,1011.0
13211319000000,6000.0,12.0,1011.0
13221320000000,6000.0,12.0,1011.18421968075
13231321000000,6000.0,12.0,1012.0714676237843
13241322000000,6000.0,12.0,1012.8646005729593
13251323000000,6000.0,12.0,1013.6577335221342
13261324000000,6000.0,12.0,1014.4508664713092
13271325000000,6000.0,12.0,1015.2455682137474
13281326000000,6000.0,12.0,1016.0
13291327000000,6000.0,12.0,1016.0
13301328000000,6000.0,12.0,1016.6787397953317
13311329000000,6000.0,12.0,1017.0
13321330000000,6000.0,12.0,1017.3349066589047
13331331000000,6000.0,12.0,1018.2274506704357
13341332000000,6000.0,12.0,1019.0
13351333000000,6000.0,12.0,1019.0
13361334000000,6000.0,12.0,1019.4563763489892
13371335000000,6000.0,12.0,1020.7000692441484
13381336000000,6000.0,12.0,1021.0486182761217
13391337000000,6000.0,12.0,1022.2315790011861
13401338000000,6000.0,12.0,1023.0
13411339000000,6000.0,12.0,1023.7075572509849
13421340000000,6000.0,12.0,1024.6623178400164
13431341000000,6000.0,12.0,1025.5036563417639
13441342000000,6000.0,12.0,1026.2759817405915
13451343000000,6000.0,12.0,1027.0279561800346
13461344000000,6000.0,12.0,1028.147789866173
13471345000000,6000.0,12.0,1029.0
13481346000000,6000.0,12.0,1029.0
13491347000000,6000.0,12.0,1029.7822813072314
13501348000000,6000.0,12.0,1030.0
13511349000000,6000.0,12.0,1030.5866124325757
13521350000000,6000.0,12.0,1031.52724507791
13531351000000,6000.0,12.0,1032.5525164244239
13541352000000,6000.0,12.0,1033.0
13551353000000,6000.0,12.0,1033.3712955256256
13561354000000,6000.0,12.0,1034.2560669413706
13571355000000,6000.0,12.0,1035.311234953861
13581356000000,6000.0,12.0,1036.0898860777615
13591357000000,6000.0,12.0,1037.0
13601358000000,6000.0,12.0,1037.1532792061032
13611359000000,6000.0,12.0,1038.0194660452391
13621360000000,6000.0,12.0,1039.0730922337698
13631361000000,6000.0,12.0,1040.0908626350924
13641362000000,6000.0,12.0,1040.9969157950436
13651363000000,6000.0,12.0,1041.0536209353543
13661364000000,6000.0,12.0,1041.863311309755
13671365000000,6000.0,12.0,1042.673001684156
13681366000000,6000.0,12.0,1043.5513378736816
13691367000000,6000.0,12.0,1044.4012074968284
13701368000000,6000.0,12.0,1045.0
13711369000000,6000.0,12.0,1045.1746132920541
13721370000000,6000.0,12.0,1046.0
13731371000000,6000.0,12.0,1046.5541691990513
13741372000000,6000.0,12.0,1047.0
13751373000000,6000.0,12.0,1047.0
13761374000000,6000.0,12.0,1047.0
13771375000000,6000.0,12.0,1047.7805822252622
13781376000000,6000.0,12.0,1048.824533734103
13791377000000,6000.0,12.0,1049.965820227098
13801378000000,6000.0,12.0,1050.0
13811379000000,6000.0,12.0,1050.0535675900317
13821380000000,6000.0,12.0,1050.949226866912
13831381000000,6000.0,12.0,1052.0
13841382000000,6000.0,12.0,1052.0788224996545
13851383000000,6000.0,12.0,1053.2277019125322
13861384000000,6000.0,12.0,1054.0
13871385000000,6000.0,12.0,1054.0
13881386000000,6000.0,12.0,1054.5023845879273
13891387000000,6000.0,12.0,1055.0
13901388000000,6000.0,12.0,1055.0
13911389000000,6000.0,12.0,1055.2904850644188
13921390000000,6000.0,12.0,1056.0
13931391000000,6000.0,12.0,1056.0
13941392000000,6000.0,12.0,1056.0
13951393000000,6000.0,12.0,1056.0
13961394000000,6000.0,12.0,1056.0
13971395000000,6000.0,12.0,1056.0
13981396000000,6000.0,12.0,1056.0
13991397000000,6000.0,12.0,1056.0
14001398000000,6000.0,12.0,1056.9200598802395
14011399000000,6000.0,12.0,1057.013007898456
14021400000000,6000.0,12.0,1057.9501763751073
14031401000000,6000.0,12.0,1058.0
14041402000000,6000.0,12.0,1058.0
14051403000000,6000.0,12.0,1058.114320419011
14061404000000,6000.0,12.0,1058.600186572603
14071405000000,6000.0,12.0,1059.086052726195
14081406000000,6000.0,12.0,1059.571918879787
14091407000000,6000.0,12.0,1060.101108923416
14101408000000,6000.0,12.0,1060.9512495366735
14111409000000,6000.0,12.0,1062.0
14121410000000,6000.0,12.0,1062.4047277414334
14131411000000,6000.0,12.0,1063.0
14141412000000,6000.0,12.0,1063.0
14151413000000,6000.0,12.0,1064.2187543713148
14161414000000,6000.0,12.0,1065.0
14171415000000,6000.0,12.0,1065.0
14181416000000,6000.0,12.0,1065.488528108032
14191417000000,6000.0,12.0,1066.4737065161353
14201418000000,6000.0,12.0,1067.0
14211419000000,6000.0,12.0,1067.7486386427368
14221420000000,6000.0,12.0,1068.7569039528514
14231421000000,6000.0,12.0,1069.0636274036733
14241422000000,6000.0,12.0,1070.0
14251423000000,6000.0,12.0,1070.1359616589352
14261424000000,6000.0,12.0,1071.0690838469704
14271425000000,6000.0,12.0,1071.7548476644256
14281426000000,6000.0,12.0,1072.5761757352493
14291427000000,6000.0,12.0,1073.0
14301428000000,6000.0,12.0,1073.657080658829
14311429000000,6000.0,12.0,1074.7631835045238
14321430000000,6000.0,12.0,1075.0
14331431000000,6000.0,12.0,1075.7717846830042
14341432000000,6000.0,12.0,1076.0
14351433000000,6000.0,12.0,1076.9956631218677
14361434000000,6000.0,12.0,1077.9525654065876
14371435000000,6000.0,12.0,1078.2768052053286
14381436000000,6000.0,12.0,1079.0
14391437000000,6000.0,12.0,1079.0
14401438000000,6000.0,12.0,1079.763430088407
14411439000000,6000.0,12.0,1080.0603018307768
14421440000000,6000.0,12.0,1081.1715408903785
14431441000000,6000.0,12.0,1081.8852597080033
14441442000000,6000.0,12.0,1082.0
14451443000000,6000.0,12.0,1082.0015451103025
14461444000000,6000.0,12.0,1083.078235055242
14471445000000,6000.0,12.0,1083.6616955829704
14481446000000,6000.0,12.0,1084.2451561106989
14491447000000,6000.0,12.0,1084.828616638427
14501448000000,6000.0,12.0,1085.4120771661555
14511449000000,6000.0,12.0,1085.995537693884
14521450000000,6000.0,12.0,1087.0
14531451000000,6000.0,12.0,1087.3626366064511
14541452000000,6000.0,12.0,1087.9997935611466
14551453000000,6000.0,12.0,1088.08782757845
14561454000000,6000.0,12.0,1088.9665251377799
14571455000000,6000.0,12.0,1090.0
14581456000000,6000.0,12.0,1090.0
14591457000000,6000.0,12.0,1090.859477903216
14601458000000,6000.0,12.0,1092.0
14611459000000,6000.0,12.0,1092.0
14621460000000,6000.0,12.0,1092.055604653405
14631461000000,6000.0,12.0,1093.0
14641462000000,6000.0,12.0,1093.0592496102693
14651463000000,6000.0,12.0,1093.937021614258
14661464000000,6000.0,12.0,1094.0
14671465000000,6000.0,12.0,1094.0
14681466000000,6000.0,12.0,1094.8038724687974
14691467000000,6000.0,12.0,1095.0
14701468000000,6000.0,12.0,1095.0
14711469000000,6000.0,12.0,1096.0
14721470000000,6000.0,12.0,1096.0
14731471000000,6000.0,12.0,1096.0
14741472000000,6000.0,12.0,1096.0
14751473000000,6000.0,12.0,1096.0
14761474000000,6000.0,12.0,1096.0
14771475000000,6000.0,12.0,1096.4896565096824
14781476000000,6000.0,12.0,1097.102467415628
14791477000000,6000.0,12.0,1097.9144378079397
14801478000000,6000.0,12.0,1098.3967966163639
14811479000000,6000.0,12.0,1098.840331125123
14821480000000,6000.0,12.0,1099.0
14831481000000,6000.0,12.0,1099.5569590589357
14841482000000,6000.0,12.0,1100.0
14851483000000,6000.0,12.0,1100.2718105282636
14861484000000,6000.0,12.0,1101.2355136151973
14871485000000,6000.0,12.0,1102.0
14881486000000,6000.0,12.0,1102.0
14891487000000,6000.0,12.0,1102.9957220888452
14901488000000,6000.0,12.0,1103.721716315141
14911489000000,6000.0,12.0,1104.553130129041
14921490000000,6000.0,12.0,1105.3462687061042
14931491000000,6000.0,12.0,1106.0333022426516
14941492000000,6000.0,12.0,1106.6774462010967
14951493000000,6000.0,12.0,1107.0
14961494000000,6000.0,12.0,1107.0
14971495000000,6000.0,12.0,1107.0
14981496000000,6000.0,12.0,1107.0
14991497000000,6000.0,12.0,1107.7498802604498
15001498000000,6000.0,12.0,1108.7284749118967
15011499000000,6000.0,12.0,1109.0
15021500000000,6000.0,12.0,1109.7316703081297
15031501000000,6000.0,12.0,1110.6187508537716
15041502000000,6000.0,12.0,1111.0
15051503000000,6000.0,12.0,1111.2557459268112
15061504000000,6000.0,12.0,1111.9705912628744
15071505000000,6000.0,12.0,1112.9245553001435
15081506000000,6000.0,12.0,1113.0
15091507000000,6000.0,12.0,1113.0
15101508000000,6000.0,12.0,1113.0
15111509000000,6000.0,12.0,1113.954828751408
15121510000000,6000.0,12.0,1115.0041993899422
15131511000000,6000.0,12.0,1115.7031657584764
15141512000000,6000.0,12.0,1116.0
15151513000000,6000.0,12.0,1116.0
15161514000000,6000.0,12.0,1116.8083420745174
15171515000000,6000.0,12.0,1117.8040813445537
15181516000000,6000.0,12.0,1118.862206743762
15191517000000,6000.0,12.0,1119.8544471964008
15201518000000,6000.0,12.0,1120.0
15211519000000,6000.0,12.0,1120.5890375190206
15221520000000,6000.0,12.0,1121.0
15231521000000,6000.0,12.0,1121.5028080683385
15241522000000,6000.0,12.0,1122.0
15251523000000,6000.0,12.0,1122.5748162602385
15261524000000,6000.0,12.0,1123.0
15271525000000,6000.0,12.0,1123.0
15281526000000,6000.0,12.0,1123.0
15291527000000,6000.0,12.0,1123.0
15301528000000,6000.0,12.0,1123.0
15311529000000,6000.0,12.0,1123.0
15321530000000,6000.0,12.0,1123.0
15331531000000,6000.0,12.0,1123.0
15341532000000,6000.0,12.0,1123.0
15351533000000,6000.0,12.0,1123.0
15361534000000,6000.0,12.0,1123.0
15371535000000,6000.0,12.0,1123.0
15381536000000,6000.0,12.0,1123.0
15391537000000,6000.0,12.0,1123.0
15401538000000,6000.0,12.0,1123.0
15411539000000,6000.0,12.0,1123.0
15421540000000,6000.0,12.0,1123.0
15431541000000,6000.0,12.0,1123.0
15441542000000,6000.0,12.0,1123.0
15451543000000,6000.0,12.0,1123.0
15461544000000,6000.0,12.0,1123.0
15471545000000,6000.0,12.0,1123.0
15481546000000,6000.0,12.0,1123.0
15491547000000,6000.0,12.0,1123.0
15501548000000,6000.0,12.0,1123.0
15511549000000,6000.0,12.0,1123.0
15521550000000,6000.0,12.0,1123.0
15531551000000,6000.0,12.0,1123.0
15541552000000,6000.0,12.0,1123.0
15551553000000,6000.0,12.0,1123.0
15561554000000,6000.0,12.0,1123.0
15571555000000,6000.0,12.0,1123.0
15581556000000,6000.0,12.0,1123.0
15591557000000,6000.0,12.0,1123.0
15601558000000,6000.0,12.0,1123.0
15611559000000,6000.0,12.0,1123.0
15621560000000,6000.0,12.0,1123.0
15631561000000,6000.0,12.0,1123.0
15641562000000,6000.0,12.0,1123.0
15651563000000,6000.0,12.0,1123.0
15661564000000,6000.0,12.0,1123.0
15671565000000,6000.0,12.0,1123.0
15681566000000,6000.0,12.0,1123.0
15691567000000,6000.0,12.0,1123.0
15701568000000,6000.0,12.0,1123.721757561402
15711569000000,6000.0,12.0,1124.6677718540711
15721570000000,6000.0,12.0,1125.0
15731571000000,6000.0,12.0,1125.0
15741572000000,6000.0,12.0,1125.0
15751573000000,6000.0,12.0,1125.0
15761574000000,6000.0,12.0,1125.0
15771575000000,6000.0,12.0,1125.0
15781576000000,6000.0,12.0,1125.0
15791577000000,6000.0,12.0,1125.0
15801578000000,6000.0,12.0,1125.0
15811579000000,6000.0,12.0,1125.0
15821580000000,6000.0,12.0,1125.0
15831581000000,6000.0,12.0,1125.0
15841582000000,6000.0,12.0,1125.0
15851583000000,6000.0,12.0,1125.0
15861584000000,6000.0,12.0,1125.0
15871585000000,6000.0,12.0,1125.0
15881586000000,6000.0,12.0,1125.0
15891587000000,6000.0,12.0,1125.0
15901588000000,6000.0,12.0,1125.0
15911589000000,6000.0,12.0,1125.0
15921590000000,6000.0,12.0,1125.0
15931591000000,6000.0,12.0,1125.0
15941592000000,6000.0,12.0,1125.0
15951593000000,6000.0,12.0,1125.0
15961594000000,6000.0,12.0,1125.0
15971595000000,6000.0,12.0,1125.0
15981596000000,6000.0,12.0,1125.0
15991597000000,6000.0,12.0,1125.0
16001598000000,6000.0,12.0,1125.0
16011599000000,6000.0,12.0,1125.0
16021600000000,6000.0,12.0,1125.0
16031601000000,6000.0,12.0,1125.0
16041602000000,6000.0,12.0,1125.2607580306426
16051603000000,6000.0,12.0,1126.0
16061604000000,6000.0,12.0,1126.0
16071605000000,6000.0,12.0,1126.0
16081606000000,6000.0,12.0,1126.0
16091607000000,6000.0,12.0,1126.0
16101608000000,6000.0,12.0,1126.0
16111609000000,6000.0,12.0,1126.0
16121610000000,6000.0,12.0,1126.0
16131611000000,6000.0,12.0,1126.0
16141612000000,6000.0,12.0,1126.0
16151613000000,6000.0,12.0,1126.0
16161614000000,6000.0,12.0,1126.0
16171615000000,6000.0,12.0,1126.0
16181616000000,6000.0,12.0,1126.0
16191617000000,6000.0,12.0,1126.0
16201618000000,6000.0,12.0,1126.0
16211619000000,6000.0,12.0,1126.0
16221620000000,6000.0,12.0,1126.0
16231621000000,6000.0,12.0,1126.0
16241622000000,6000.0,12.0,1126.0
16251623000000,6000.0,12.0,1126.0
16261624000000,6000.0,12.0,1126.0
16271625000000,6000.0,12.0,1126.0
16281626000000,6000.0,12.0,1126.1638998651401
16291627000000,6000.0,12.0,1126.3373308007792
16301628000000,6000.0,12.0,1126.5107617364183
16311629000000,6000.0,12.0,1126.6841926720574
16321630000000,6001.387029408444,12.0,1126.8576236076965
16331631000000,6019.369571134876,12.0,1127.0
16341632000000,6037.352112861309,12.0,1127.0
16351633000000,6055.334654587742,12.0,1127.0
16361634000000,6073.317196314175,12.0,1127.0
16371635000000,6091.299738040608,12.0,1127.1291277245673
16381636000000,6109.282279767041,12.0,1128.0
16391637000000,6127.264821493473,12.0,1128.2099165894347
16401638000000,6145.247363219907,12.0,1129.3170815336714
16411639000000,6163.22990494634,12.0,1130.0
16421640000000,6181.212446672773,12.0,1130.9634706741524
16431641000000,6199.194988399206,12.0,1132.0
16441642000000,6217.177530125638,12.0,1132.17479869932
16451643000000,6235.160071852071,12.0,1133.2008331413654
16461644000000,6253.142613578504,12.0,1134.0
16471645000000,6271.125155304937,12.0,1134.2607566765578
16481646000000,6289.10769703137,12.0,1135.2841984791573
16491647000000,6307.090238757803,12.0,1135.9048492687493
16501648000000,6325.072780484236,12.0,1136.0
16511649000000,6343.055322210669,12.0,1136.0140488543109
16521650000000,6361.037863937102,12.0,1136.5366219204768
16531651000000,6379.020405663535,12.0,1137.0
16541652000000,6397.002947389968,12.0,1137.0
16551653000000,6414.9854891164005,12.0,1137.1256370440483
16561654000000,6432.968030842833,12.0,1137.9677309610986
16571655000000,6450.950572569266,12.0,1138.919416272773
16581656000000,6468.9331142957,12.0,1139.127736808671
16591657000000,6486.915656022133,12.0,1140.0
16601658000000,6504.8981977485655,12.0,1140.4172195875963
16611659000000,6522.880739474998,12.0,1141.0
16621660000000,6540.863281201431,12.0,1141.76490036256
16631661000000,6558.845822927864,12.0,1143.0728047409993
16641662000000,6576.828364654297,12.0,1144.0897463218187
16651663000000,6594.81090638073,12.0,1145.1649275233112
16661664000000,6612.7934481071625,12.0,1146.2950718368609
16671665000000,6630.775989833595,12.0,1147.6585115607593
16681666000000,6648.758531560029,12.0,1148.0
16691667000000,6666.741073286462,12.0,1149.1637466939608
16701668000000,6684.723615012895,12.0,1150.0309695815608
16711669000000,6700.0,12.0,1150.85603302894
16721670000000,6700.0,12.0,1151.681096476319
16731671000000,6700.0,12.0,1152.7911624212036
16741672000000,6700.0,12.0,1154.0723040630064
16751673000000,6700.0,12.0,1155.1916942521818
16761674000000,6700.0,12.0,1156.0
16771675000000,6700.0,12.0,1156.4625619738251
16781676000000,6700.0,12.0,1157.5172837157206
16791677000000,6700.0,12.0,1158.0
16801678000000,6700.0,12.0,1159.1227516752224
16811679000000,6700.0,12.0,1160.0329864173575
16821680000000,6700.0,12.0,1161.0
16831681000000,6700.0,12.0,1161.4642704712376
16841682000000,6700.0,12.0,1162.6978119441353
16851683000000,6700.0,12.0,1163.0
16861684000000,6700.0,12.0,1164.108333600573
16871685000000,6700.0,12.0,1165.3978160320278
16881686000000,6700.0,12.0,1166.5351784690088
16891687000000,6700.0,12.0,1167.0
16901688000000,6700.0,12.0,1167.7497122365858
16911689000000,6700.0,12.0,1168.8360378035236
16921690000000,6700.0,12.0,1170.0
16931691000000,6700.0,12.0,1170.0
16941692000000,6700.0,12.0,1170.0
16951693000000,6700.0,12.0,1170.0
16961694000000,6700.0,12.0,1170.0
16971695000000,6700.0,12.0,1170.0
16981696000000,6700.0,12.0,1170.0
16991697000000,6700.0,12.0,1170.0
17001698000000,6700.0,12.0,1170.0
17011699000000,6700.0,12.0,1170.0
17021700000000,6700.0,12.0,1170.0
17031701000000,6700.0,12.0,1170.4232315408217
17041702000000,6700.0,12.0,1171.5172759183095
17051703000000,6700.0,12.0,1172.5813499258284
17061704000000,6700.0,12.0,1173.8783938158122
17071705000000,6700.0,12.0,1175.0
17081706000000,6700.0,12.0,1175.1903575911067
17091707000000,6700.0,12.0,1175.890747568246
17101708000000,6700.0,12.0,1176.0
17111709000000,6700.0,12.0,1176.0151264808608
17121710000000,6700.0,12.0,1176.5817462314121
17131711000000,6700.0,12.0,1177.34139256416
17141712000000,6700.0,12.0,1178.8880227399975
17151713000000,6700.0,12.0,1179.0
17161714000000,6700.0,12.0,1179.0
17171715000000,6700.0,12.0,1179.3948438787497
17181716000000,6700.0,12.0,1180.4049521893758
17191717000000,6700.0,12.0,1181.0
17201718000000,6700.0,12.0,1181.304461679593
17211719000000,6700.0,12.0,1182.0
17221720000000,6700.0,12.0,1182.0
17231721000000,6700.0,12.0,1182.627363229987
17241722000000,6700.0,12.0,1183.370812243914
17251723000000,6700.0,12.0,1184.0
17261724000000,6700.0,12.0,1184.0
17271725000000,6700.0,12.0,1184.0
17281726000000,6700.0,12.0,1184.0
17291727000000,6700.0,12.0,1184.0
17301728000000,6700.0,12.0,1184.0
17311729000000,6700.0,12.0,1184.2648186274087
17321730000000,6700.0,12.0,1185.0
17331731000000,6700.0,12.0,1185.393276755488
17341732000000,6700.0,12.0,1186.3932812655348
17351733000000,6700.0,12.0,1187.0
17361734000000,6700.0,12.0,1187.0
17371735000000,6700.0,12.0,1187.1604804494702
17381736000000,6700.0,12.0,1188.0
17391737000000,6700.0,12.0,1188.350464340767
17401738000000,6700.0,12.0,1189.2849792669228
17411739000000,6700.0,12.0,1190.0
17421740000000,6700.0,12.0,1190.0
17431741000000,6700.0,12.0,1190.7824917443584
17441742000000,6700.0,12.0,1191.952658068575
17451743000000,6700.0,12.0,1192.0
17461744000000,6700.0,12.0,1192.3236151603498
17471745000000,6700.0,12.0,1193.0
17481746000000,6700.0,12.0,1193.0
17491747000000,6700.0,12.0,1193.0
17501748000000,6700.0,12.0,1193.6038594830256
17511749000000,6700.0,12.0,1194.3516159362844
17521750000000,6700.0,12.0,1195.1612924579042
17531751000000,6700.0,12.0,1196.1452692840703
17541752000000,6700.0,12.0,1196.9134671226689
17551753000000,6700.0,12.0,1197.8300152279896
17561754000000,6700.0,12.0,1198.0
17571755000000,6700.0,12.0,1198.6387522915238
17581756000000,6700.0,12.0,1199.4991538226577
17591757000000,6700.0,12.0,1200.52638426354
17601758000000,6700.0,12.0,1201.0
17611759000000,6700.0,12.0,1201.9593566249769
17621760000000,6700.0,12.0,1202.7623149267558
17631761000000,6700.0,12.0,1203.0
17641762000000,6700.0,12.0,1203.0
17651763000000,6700.0,12.0,1203.0
17661764000000,6700.0,12.0,1203.0
17671765000000,6700.0,12.0,1203.0
17681766000000,6700.0,12.0,1203.9483365296423
17691767000000,6700.0,12.0,1204.5020983454135
17701768000000,6700.0,12.0,1205.0971361784636
17711769000000,6700.0,12.0,1206.0
17721770000000,6700.0,12.0,1206.6710707500306
17731771000000,6700.0,12.0,1207.0
17741772000000,6700.0,12.0,1207.6189570358883
17751773000000,6700.0,12.0,1208.519721150547
17761774000000,6700.0,12.0,1209.5667095541241
17771775000000,6700.0,12.0,1210.0
17781776000000,6700.0,12.0,1210.7057941384314
17791777000000,6700.0,12.0,1211.0
17801778000000,6700.0,12.0,1211.6227827684504
17811779000000,6700.0,12.0,1212.7311677035957
17821780000000,6700.0,12.0,1213.7783906089533
17831781000000,6700.0,12.0,1214.0
17841782000000,6700.0,12.0,1214.0
17851783000000,6700.0,12.0,1214.6530934701282
17861784000000,6700.0,12.0,1215.7028348538206
17871785000000,6700.0,12.0,1216.73692523205
17881786000000,6700.0,12.0,1217.90544230428
17891787000000,6700.0,12.0,1218.0
17901788000000,6700.0,12.0,1218.4615841218474
17911789000000,6700.0,12.0,1219.299385722568
17921790000000,6700.0,12.0,1219.8862002351952
17931791000000,6700.0,12.0,1220.0
17941792000000,6700.0,12.0,1220.6989366392156
17951793000000,6700.0,12.0,1221.3996038863795
17961794000000,6700.0,12.0,1222.008580267014
17971795000000,6700.0,12.0,1222.8226473461414
17981796000000,6700.0,12.0,1223.8045019358078
17991797000000,6700.0,12.0,1224.0
18001798000000,6700.0,12.0,1224.0
18011799000000,6700.0,12.0,1224.0
18021800000000,6700.0,12.0,1224.0
18031801000000,6700.0,12.0,1224.0
18041802000000,6700.0,12.0,1224.0
18051803000000,6700.0,12.0,1224.0
18061804000000,6700.0,12.0,1224.0
18071805000000,6700.0,12.0,1224.0
18081806000000,6700.0,12.0,1224.0
18091807000000,6700.0,12.0,1224.0
18101808000000,6700.0,12.0,1224.0
18111809000000,6700.0,12.0,1224.0
18121810000000,6700.0,12.0,1224.0
18131811000000,6700.0,12.0,1224.0
18141812000000,6700.0,12.0,1224.0
18151813000000,6700.0,12.0,1224.0
18161814000000,6700.0,12.0,1224.0
18171815000000,6700.0,12.0,1224.0
18181816000000,6700.0,12.0,1224.0
18191817000000,6700.0,12.0,1224.0
18201818000000,6700.0,12.0,1224.0
18211819000000,6700.0,12.0,1224.0
18221820000000,6700.0,12.0,1224.0
18231821000000,6700.0,12.0,1224.0
18241822000000,6700.0,12.0,1224.0
18251823000000,6700.0,12.0,1224.0
18261824000000,6700.0,12.0,1224.0
18271825000000,6700.0,12.0,1224.0
18281826000000,6700.0,12.0,1224.6645951983257
18291827000000,6700.0,12.0,1225.0
18301828000000,6700.0,12.0,1225.0
18311829000000,6700.0,12.0,1225.4438803067949
18321830000000,6700.0,12.0,1226.0
18331831000000,6700.0,12.0,1226.0
18341832000000,6700.0,12.0,1226.8611218630626
18351833000000,6700.0,12.0,1227.8621656180178
18361834000000,6700.0,12.0,1228.863209372973
18371835000000,6700.0,12.0,1229.0
18381836000000,6700.0,12.0,1229.0
18391837000000,6700.0,12.0,1229.0
18401838000000,6700.0,12.0,1229.0
18411839000000,6700.0,12.0,1229.0
18421840000000,6700.0,12.0,1229.4873843168373
18431841000000,6700.0,12.0,1230.5417169189004
18441842000000,6700.0,12.0,1231.0
18451843000000,6700.0,12.0,1231.6972860426079
18461844000000,6700.0,12.0,1232.7246442621304
18471845000000,6700.0,12.0,1233.9684396483394
18481846000000,6700.0,12.0,1234.0
18491847000000,6700.0,12.0,1234.4486093686746
18501848000000,6700.0,12.0,1235.5787133070141
18511849000000,6700.0,12.0,1236.0
18521850000000,6700.0,12.0,1236.745317092934
18531851000000,6700.0,12.0,1237.46895457348
18541852000000,6700.0,12.0,1238.1397762785853
18551853000000,6700.0,12.0,1239.1544867706532
18561854000000,6700.0,12.0,1240.0688156851245
18571855000000,6700.0,12.0,1240.9018546780137
18581856000000,6700.0,12.0,1241.8185468905417
18591857000000,6700.0,12.0,1242.6990413425376
18601858000000,6700.0,12.0,1243.5809726962457
18611859000000,6700.0,12.0,1244.4456000134892
18621860000000,6700.0,12.0,1245.0
18631861000000,6700.0,12.0,1245.3300620445978
18641862000000,6700.0,12.0,1246.0
18651863000000,6700.0,12.0,1246.5141664047417
18661864000000,6700.0,12.0,1248.0
18671865000000,6700.0,12.0,1248.0
18681866000000,6700.0,12.0,1248.0
18691867000000,6700.0,12.0,1248.0
18701868000000,6700.0,12.0,1248.0
18711869000000,6700.0,12.0,1248.0
18721870000000,6700.0,12.0,1248.0
18731871000000,6700.0,12.0,1248.0
18741872000000,6700.0,12.0,1248.0
18751873000000,6700.0,12.0,1248.0
18761874000000,6700.0,12.0,1248.0
18771875000000,6700.0,12.0,1248.0
18781876000000,6700.0,12.0,1248.0
18791877000000,6700.0,12.0,1248.0
18801878000000,6700.0,12.0,1248.0
18811879000000,6700.0,12.0,1248.0
18821880000000,6700.0,12.0,1248.0
18831881000000,6700.0,12.0,1248.0
18841882000000,6700.0,12.0,1248.0
18851883000000,6700.0,12.0,1248.0
18861884000000,6700.0,12.0,1248.0
18871885000000,6700.0,12.0,1248.0
18881886000000,6700.0,12.0,1248.0
18891887000000,6700.0,12.0,1248.0
18901888000000,6700.0,12.0,1248.0
18911889000000,6700.0,12.0,1248.0
18921890000000,6700.0,12.0,1248.0
18931891000000,6700.0,12.0,1248.0
18941892000000,6700.0,12.0,1248.0
18951893000000,6700.0,12.0,1248.0
18961894000000,6700.0,12.0,1248.0
18971895000000,6700.0,12.0,1248.0
18981896000000,6700.0,12.0,1248.0
18991897000000,6700.0,12.0,1248.0
19001898000000,6700.0,12.0,1248.0
19011899000000,6700.0,12.0,1248.0
19021900000000,6700.0,12.0,1248.0
19031901000000,6700.0,12.0,1248.0
19041902000000,6700.0,12.0,1248.0
19051903000000,6700.0,12.0,1248.0
19061904000000,6700.0,12.0,1248.0
19071905000000,6700.0,12.0,1248.0
19081906000000,6700.0,12.0,1248.0
19091907000000,6700.0,12.0,1248.0
19101908000000,6700.0,12.0,1248.0
19111909000000,6700.0,12.0,1248.0
19121910000000,6700.0,12.0,1248.0
19131911000000,6700.0,12.0,1248.0
19141912000000,6700.0,12.0,1248.0
19151913000000,6700.0,12.0,1248.0
19161914000000,6700.0,12.0,1248.0
19171915000000,6700.0,12.0,1248.0
19181916000000,6700.0,12.0,1248.1485916842307
19191917000000,6700.0,12.0,1249.0
19201918000000,6700.0,12.0,1249.0
19211919000000,6700.0,12.0,1249.0
19221920000000,6700.0,12.0,1249.0
19231921000000,6700.0,12.0,1249.0
19241922000000,6700.0,12.0,1249.0
19251923000000,6700.0,12.0,1249.9114740638654
19261924000000,6700.0,12.0,1251.0
19271925000000,6700.0,12.0,1251.0
19281926000000,6700.0,12.0,1252.2343523181514
19291927000000,6700.0,12.0,1253.0
19301928000000,6700.0,12.0,1253.0
19311929000000,6700.0,12.0,1253.0
19321930000000,6700.0,12.0,1253.0
19331931000000,6700.0,12.0,1253.0
19341932000000,6700.0,12.0,1253.0
19351933000000,6700.0,12.0,1253.0
19361934000000,6700.0,12.0,1253.0
19371935000000,6700.0,12.0,1253.0
19381936000000,6700.0,12.0,1253.0
19391937000000,6700.0,12.0,1253.0
19401938000000,6700.0,12.0,1253.0
19411939000000,6700.0,12.0,1253.0
19421940000000,6700.0,12.0,1253.0
19431941000000,6700.0,12.0,1253.0
19441942000000,6700.0,12.0,1253.5148725836557
19451943000000,6700.0,12.0,1254.0
19461944000000,6700.0,12.0,1254.0
19471945000000,6700.0,12.0,1254.0
19481946000000,6700.0,12.0,1254.2569584319317
19491947000000,6700.0,12.0,1255.3753388458763
19501948000000,6700.0,12.0,1256.4778066144993
19511949000000,6700.0,12.0,1257.4281828413061
19521950000000,6700.0,12.0,1258.0
19531951000000,6700.0,12.0,1258.6839878200296
19541952000000,6700.0,12.0,1259.7842555499917
19551953000000,6700.0,12.0,1260.0
19561954000000,6700.0,12.0,1261.026258448642
19571955000000,6700.0,12.0,1262.1569897940942
19581956000000,6700.0,12.0,1263.0
19591957000000,6700.0,12.0,1263.2980903077123
19601958000000,6700.0,12.0,1264.2160109909678
19611959000000,6700.0,12.0,1264.8659026540276
19621960000000,6700.0,12.0,1265.5157943170873
19631961000000,6700.0,12.0,1266.0
19641962000000,6700.0,12.0,1266.0
19651963000000,6700.0,12.0,1266.0
19661964000000,6700.0,12.0,1266.0
19671965000000,6700.0,12.0,1266.390908498461
19681966000000,6700.0,12.0,1267.0
19691967000000,6700.0,12.0,1267.0
19701968000000,6700.0,12.0,1267.0
19711969000000,6700.0,12.0,1267.0
19721970000000,6700.0,12.0,1267.0
19731971000000,6700.0,12.0,1267.0
19741972000000,6700.0,12.0,1267.0
19751973000000,6700.0,12.0,1267.0
19761974000000,6700.0,12.0,1267.0
19771975000000,6700.0,12.0,1267.0
19781976000000,6700.0,12.0,1267.0
19791977000000,6700.0,12.0,1267.0
19801978000000,6700.0,12.0,1267.0
19811979000000,6700.0,12.0,1267.0
19821980000000,6700.0,12.0,1267.0
19831981000000,6700.0,12.0,1268.0
19841982000000,6700.0,12.0,1268.0
19851983000000,6700.0,12.0,1268.0
19861984000000,6700.0,12.0,1268.0
19871985000000,6700.0,12.0,1268.0
19881986000000,6700.0,12.0,1268.0
19891987000000,6700.0,12.0,1268.0
19901988000000,6700.0,12.0,1268.0
19911989000000,6700.0,12.0,1268.0
19921990000000,6700.0,12.0,1268.0
19931991000000,6700.0,12.0,1268.0
19941992000000,6700.0,12.0,1268.0
19951993000000,6700.0,12.0,1268.0
19961994000000,6700.0,12.0,1268.0
19971995000000,6700.0,12.0,1268.0
19981996000000,6700.0,12.0,1268.9275238546284
19991997000000,6700.0,12.0,1269.0
20001998000000,6700.0,12.0,1269.0
20011999000000,6700.0,12.0,1269.0
20022000000000,6700.0,12.0,1269.0
20032001000000,6700.0,12.0,1269.0
20042002000000,6700.0,12.0,1269.0
20052003000000,6700.0,12.0,1269.0
20062004000000,6700.0,12.0,1269.0
20072005000000,6700.0,12.0,1269.0
20082006000000,6700.0,12.0,1269.0
20092007000000,6700.0,12.0,1269.0
20102008000000,6700.0,12.0,1269.0
20112009000000,6700.0,12.0,1269.0
20122010000000,6700.0,12.0,1269.0
20132011000000,6700.0,12.0,1269.0
20142012000000,6700.0,12.0,1269.0
20152013000000,6700.0,12.0,1269.0
20162014000000,6700.0,12.0,1269.0
20172015000000,6700.0,12.0,1269.0
20182016000000,6700.0,12.0,1269.0
20192017000000,6700.0,12.0,1269.0
20202018000000,6700.0,12.0,1269.0
20212019000000,6700.0,12.0,1269.0
20222020000000,6700.0,12.341836708699528,1269.0
20232021000000,6700.0,13.0,1269.663734899384
20242022000000,6700.0,13.0,1270.0
20252023000000,6700.0,13.0,1270.0
20262024000000,6700.0,13.0,1270.0
20272025000000,6700.0,13.0,1270.0
20282026000000,6700.0,13.0,1270.214719494479
20292027000000,6700.0,13.0,1271.104380089375
20302028000000,6700.0,13.0,1271.6046872779887
20312029000000,6700.0,13.0,1272.2787281517292
20322030000000,6700.0,13.45815135217515,1273.4581513521753
20332031000000,6700.0,14.0,1274.0
20342032000000,6700.0,14.0,1274.7384161386715
20352033000000,6700.0,14.0,1275.0
20362034000000,6700.0,14.743820246829362,1275.7438202468293
20372035000000,6700.0,15.0,1276.6717326653354
20382036000000,6700.0,15.0,1277.5696930178287
20392037000000,6700.0,15.0,1278.0
20402038000000,6700.0,15.0,1278.7078039582611
20412039000000,6700.0,15.0,1279.0
20422040000000,6700.0,15.0,1279.0
20432041000000,6700.0,15.0,1279.0
20442042000000,6700.0,15.0,1279.0
20452043000000,6700.0,15.0,1279.8694467697092
20462044000000,6700.0,15.0,1280.0
20472045000000,6700.0,15.0,1280.6546183204985
20482046000000,6700.0,15.0,1281.0
20492047000000,6700.0,15.0,1281.0
20502048000000,6700.0,15.0,1281.0
20512049000000,6700.0,15.0,1281.0
20522050000000,6700.0,15.0,1281.0
20532051000000,6700.0,15.0,1281.0
20542052000000,6700.0,15.0,1281.0
20552053000000,6700.0,15.0,1281.0
20562054000000,6700.0,15.0,1281.0
20572055000000,6700.0,15.0,1281.0
20582056000000,6700.0,15.0,1281.0
20592057000000,6700.0,15.0,1281.0
20602058000000,6700.0,15.0,1281.0
20612059000000,6700.0,15.0,1281.0
20622060000000,6700.0,15.0,1281.0
20632061000000,6700.0,15.0,1281.0
20642062000000,6700.0,15.0,1281.0
20652063000000,6700.0,15.0,1281.0
20662064000000,6700.0,15.0,1281.0
20672065000000,6700.0,15.0,1281.0
20682066000000,6700.0,15.0,1281.0
20692067000000,6700.0,15.0,1281.0
20702068000000,6700.0,15.0,1281.0
20712069000000,6700.0,15.0,1281.0
20722070000000,6700.0,15.0,1281.0
20732071000000,6700.0,15.0,1281.0
20742072000000,6700.0,15.0,1281.0
20752073000000,6700.0,15.0,1281.0
20762074000000,6700.0,15.0,1281.0
20772075000000,6700.0,15.0,1281.0
20782076000000,6700.0,15.0,1281.0
20792077000000,6700.0,15.0,1281.0
20802078000000,6700.0,15.0,1281.0
20812079000000,6700.0,15.0,1281.0
20822080000000,6700.0,15.0,1281.0
20832081000000,6700.0,15.0,1281.2093928807565
20842082000000,6700.0,15.0,1281.4953705927974
20852083000000,6700.8991918203365,15.0,1281.7813483048385
20862084000000,6707.374160282923,15.0,1282.1624900265865
20872085000000,6713.84912874551,15.0,1282.8526916482842
20882086000000,6720.324097208098,15.0,1283.7904690122302
20892087000000,6726.799065670684,15.0,1284.795423437547
20902088000000,6733.274034133271,15.848351086493397,1285.0
20912089000000,6739.749002595858,16.0,1285.7907561692539
20922090000000,6746.223971058445,16.0,1286.526183241854
20932091000000,6752.698939521032,16.0,1287.2631763100096
20942092000000,6759.173907983619,16.1288955071242,1288.1288955071243
20952093000000,6765.648876446206,16.992644315150844,1288.9926443151508
20962094000000,6772.123844908792,17.0,1289.0
20972095000000,6778.59881337138,17.0,1289.997081927491
20982096000000,6785.073781833967,17.0,1290.441202611174
20992097000000,6791.548750296553,17.0,1291.0
21002098000000,6798.02371875914,17.0,1291.7298897368312
21012099000000,6804.498687221728,17.0,1292.0
21022100000000,6810.9736556843145,17.0,1292.0
21032101000000,6817.448624146901,17.0,1292.6859465206726
21042102000000,6823.923592609488,17.0,1293.0
21052103000000,6830.398561072076,17.0,1293.0
21062104000000,6836.873529534662,17.0,1293.0
21072105000000,6843.348497997249,17.0,1293.0
21082106000000,6849.823466459836,17.0,1293.1794709361739
21092107000000,6856.2984349224225,17.0,1293.5377793193002
21102108000000,6862.77340338501,17.0,1293.8960877024263
21112109000000,6869.248371847597,17.0,1294.7500190147807
21122110000000,6875.723340310184,17.0,1295.0
21132111000000,6882.19830877277,17.0,1296.1190776242588
21142112000000,6888.673277235358,17.0,1296.9352815577088
21152113000000,6895.148245697945,17.0,1297.0250541819983
21162114000000,6901.6232141605315,17.0,1298.2692484125644
21172115000000,6908.098182623118,17.0,1299.2657192694837
21182116000000,6914.573151085706,17.0,1300.260357126087
21192117000000,6921.048119548293,17.0,1301.3540458360442
21202118000000,6927.523088010879,17.0,1302.4552011520414
21212119000000,6933.998056473466,17.0,1303.401464806315
21222120000000,6940.473024936053,17.0,1304.2678497955499
21232121000000,6946.94799339864,17.0,1305.2043592860396
21242122000000,6953.422961861227,17.0,1306.0
21252123000000,6959.897930323814,17.0,1306.2961143972436
21262124000000,6966.372898786401,17.0,1307.0
21272125000000,6972.847867248988,17.0,1307.0
21282126000000,6979.322835711575,17.0,1307.1352129217269
21292127000000,6985.797804174162,17.0,1307.6103043530727
21302128000000,6992.272772636748,17.0,1308.0853957844188
21312129000000,6998.747741099336,17.0,1308.5604872157646
21322130000000,7000.0,17.0,1309.0
21332131000000,7000.0,17.0,1309.4237879677944
21342132000000,7000.0,17.0,1310.0
21352133000000,7000.0,17.0,1310.976776835332
21362134000000,7000.0,18.883287128408732,1311.9416435642045
21372135000000,7000.0,19.684835457141276,1312.6848354571412
21382136000000,7000.0,20.0,1313.7002441972325
21392137000000,7000.0,20.0,1314.0528869182472
21402138000000,7000.0,20.0,1314.8620007767493
21412139000000,7000.0,20.0,1315.723432239608
21422140000000,7000.0,20.0,1316.4925138904114
21432141000000,7000.0,20.0,1317.2085698198198
21442142000000,7000.0,20.0,1317.9123986486486
21452143000000,7000.0,20.0,1318.581501121112
21462144000000,7000.0,20.0,1319.2529806035072
21472145000000,7000.0,20.0,1319.936918994337
21482146000000,7000.0,20.0,1321.2603549754645
21492147000000,7000.0,20.0,1322.0
21502148000000,7000.0,20.0,1322.0
21512149000000,7000.0,20.0,1322.0
21522150000000,7000.0,20.0,1322.7130385551718
21532151000000,7000.0,20.0,1323.673225908813
21542152000000,7000.0,20.0,1324.6034825906918
21552153000000,7000.0,20.0,1325.0
21562154000000,7000.0,20.0,1325.657305803626
21572155000000,7000.0,20.0,1326.1015646421345
21582156000000,7000.0,20.0,1327.1623366704048
21592157000000,7000.0,20.0,1328.0868985849463
21602158000000,7000.0,20.0,1328.9499466636287
21612159000000,7000.0,20.0,1329.9307530570463
21622160000000,7000.0,20.0,1330.882940057197
21632161000000,7000.0,20.0,1331.9483750091947
21642162000000,7000.0,20.0,1333.0
21652163000000,7000.0,20.0,1333.0
21662164000000,7000.0,20.0,1333.2219200059697
21672165000000,7000.0,20.0,1334.2068461438678
21682166000000,7000.0,20.0,1335.3719541845612
21692167000000,7000.0,20.0,1336.41863841663
21702168000000,7000.0,20.0,1337.0
21712169000000,7000.0,20.0,1337.257608790205
21722170000000,7005.699538842188,20.0,1337.9372077724377
21732171000000,7012.959579963061,20.0,1338.9784264178281
21742172000000,7020.219621083934,20.0,1339.0
21752173000000,7027.479662204807,20.0,1339.0
21762174000000,7034.739703325679,20.0,1339.0
21772175000000,7041.9997444465525,20.0,1339.0
21782176000000,7049.259785567426,20.0,1339.0
21792177000000,7056.519826688298,20.0,1339.7492978530966
21802178000000,7063.779867809171,20.0,1340.0
21812179000000,7071.0399089300445,20.0,1340.0
21822180000000,7078.299950050917,20.0,1340.0
21832181000000,7085.55999117179,20.0,1340.0
21842182000000,7092.820032292663,20.0,1340.0
21852183000000,7100.0800734135355,20.0,1340.0
21862184000000,7107.340114534409,20.0,1341.054881769026
21872185000000,7114.600155655282,20.0,1341.861919134856
21882186000000,7121.860196776154,20.0,1342.0
21892187000000,7129.120237897027,20.0,1342.832586796878
21902188000000,7136.380279017901,20.0,1343.0
21912189000000,7143.640320138773,20.0,1344.0097171243951
21922190000000,7150.900361259646,20.0,1344.7782337643175
21932191000000,7158.160402380519,20.0,1345.0
21942192000000,7165.420443501392,20.0,1345.0
21952193000000,7172.680484622265,20.0,1345.0
21962194000000,7179.940525743138,20.0,1345.0
21972195000000,7187.20056686401,20.0,1345.4347456377657
21982196000000,7194.460607984884,20.0,1346.0
21992197000000,7201.720649105757,20.0,1346.3205612090032
22002198000000,7208.980690226629,20.0,1347.0
22012199000000,7216.240731347502,20.0,1347.0
22022200000000,7223.5007724683755,20.0,1348.177604162452
22032201000000,7230.760813589248,20.0,1349.18288435651
22042202000000,7238.020854710121,20.0,1350.0
22052203000000,7245.280895830994,20.0,1350.518850743817
22062204000000,7252.540936951867,20.0,1351.4754848371088
22072205000000,7259.80097807274,20.0,1352.0
22082206000000,7267.061019193613,20.0,1352.2864340995802
22092207000000,7274.321060314485,20.0,1353.092848697151
22102208000000,7281.5811014353585,20.0,1353.7835022211418
22112209000000,7288.841142556232,20.0,1355.0
22122210000000,7296.101183677104,20.037936018763467,1355.075872037527
22132211000000,7300.0,20.562406775323023,1356.124813550646
22142212000000,7300.0,21.0,1357.1527920748242
22152213000000,7300.0,21.0,1358.0
22162214000000,7300.0,21.0,1358.0728745441977
22172215000000,7300.0,21.0,1359.1070941646037
22182216000000,7300.0,21.0,1360.0
22192217000000,7300.0,21.0,1360.0
22202218000000,7300.0,21.0,1360.4185551112414
22212219000000,7300.0,21.0,1360.9102948668271
22222220000000,7300.0,21.0,1361.0
22232221000000,7300.0,21.0,1361.0
22242222000000,7300.0,21.0,1361.0
22252223000000,7300.0,21.0,1361.0
22262224000000,7300.0,21.0,1361.0
22272225000000,7300.0,21.0,1361.0
22282226000000,7300.0,21.0,1361.4959512244718
22292227000000,7300.0,21.0,1362.4170451937525
22302228000000,7300.0,21.0,1363.4142240636488
22312229000000,7300.0,21.0,1364.0
22322230000000,7300.0,21.0,1364.0
22332231000000,7300.0,21.0,1364.0791638471808
22342232000000,7300.0,21.0,1364.9935916896798
22352233000000,7300.0,21.0,1365.1282190280006
22362234000000,7300.0,21.0,1365.8414979999657
22372235000000,7300.0,21.0,1366.8293425688182
22382236000000,7300.0,21.0,1367.8017869415808
22392237000000,7300.0,21.0,1368.7494277747721
22402238000000,7300.0,21.0,1369.0
22412239000000,7300.0,21.0,1369.434475864588
22422240000000,7300.0,21.0,1370.3383449994576
22432241000000,7300.0,21.0,1371.0
22442242000000,7300.0,21.0,1371.1521147846624
22452243000000,7300.0,21.0,1372.0
22462244000000,7300.0,21.0,1372.3816627192807
22472245000000,7300.0,21.0,1373.3974010700501
22482246000000,7300.0,21.0,1374.4271265984237
22492247000000,7300.0,21.0,1375.3601809658066
22502248000000,7300.0,21.0,1376.0
22512249000000,7300.0,21.0,1376.0
22522250000000,7300.0,21.0,1377.0155414881922
22532251000000,7300.0,21.0,1377.572983675863
22542252000000,7300.0,21.0,1378.0
22552253000000,7300.0,21.0,1378.1785822903264
22562254000000,7300.0,21.0,1379.0
22572255000000,7300.0,21.0,1379.0213406084358
22582256000000,7300.0,21.0,1379.4541076516675
22592257000000,7308.081810430117,21.0,1379.8868746948992
22602258000000,7329.303491688104,21.0,1380.0
22612259000000,7350.5251729460915,21.0,1380.7613698121488
22622260000000,7371.746854204079,21.0,1381.0
22632261000000,7392.968535462066,21.0,1381.2501492449528
22642262000000,7414.190216720053,21.0,1381.9853460571394
22652263000000,7435.4118979780405,21.0,1382.0
22662264000000,7456.633579236028,21.0,1382.7615193999568
22672265000000,7477.855260494015,21.0,1383.0
22682266000000,7499.076941752002,21.0,1383.5757604562737
22692267000000,7520.29862300999,21.0,1384.0
22702268000000,7541.520304267977,21.0,1384.0
22712269000000,7562.741985525965,21.0,1384.0
22722270000000,7583.963666783952,21.0,1384.0
22732271000000,7605.1853480419395,21.0,1384.041161232967
22742272000000,7626.407029299927,21.0,1384.807550466731
22752273000000,7647.628710557914,21.0,1385.6420287370117
22762274000000,7668.850391815901,21.0,1386.0
22772275000000,7690.0720730738885,21.0,1386.4453988554137
22782276000000,7711.293754331876,21.0,1387.2529429183862
22792277000000,7732.515435589863,21.0,1387.9321301757466
22802278000000,7753.73711684785,21.0,1388.5100644669913
22812279000000,7774.958798105838,21.0,1389.1581228111138
22822280000000,7796.180479363825,21.0,1390.0
22832281000000,7817.402160621812,21.0,1390.0
22842282000000,7838.623841879799,21.0,1391.0
22852283000000,7859.845523137787,21.0,1391.3993321811042
22862284000000,7881.067204395774,21.0,1392.1006312034638
22872285000000,7902.288885653761,21.0,1392.9294172639452
22882286000000,7923.510566911749,21.0,1393.89877312668
22892287000000,7944.7322481697365,21.0,1394.7780175629118
22902288000000,7965.953929427724,21.0,1395.0
22912289000000,7987.175610685711,21.0,1395.563400495378
22922290000000,8008.397291943698,21.0,1396.0
22932291000000,8029.618973201686,21.0,1396.0
22942292000000,8050.840654459673,21.0,1396.0
22952293000000,8072.06233571766,21.0,1396.0
22962294000000,8093.284016975647,21.0,1396.0
22972295000000,8114.505698233635,21.0,1396.0
22982296000000,8135.727379491622,21.0,1396.0
22992297000000,8156.949060749609,21.0,1396.0
23002298000000,8178.170742007596,21.0,1396.0
23012299000000,8199.392423265585,21.0,1396.0
23022300000000,8220.61410452357,21.0,1396.0
23032301000000,8241.835785781559,21.0,1396.0
23042302000000,8263.057467039545,21.0,1396.0
23052303000000,8284.279148297534,21.0,1396.0
23062304000000,8300.0,21.0,1396.0
23072305000000,8300.0,21.0,1396.1787567604574
23082306000000,8300.0,21.0,1397.0
23092307000000,8300.0,21.0,1397.0
23102308000000,8300.0,21.0,1397.0
23112309000000,8300.0,21.0,1397.0
23122310000000,8300.0,21.0,1397.0
23132311000000,8300.0,21.0,1397.78052953833
23142312000000,8300.0,21.0,1398.664976556137
23152313000000,8300.0,21.0,1399.580694268588
23162314000000,8300.0,21.0,1400.0
23172315000000,8300.0,21.0,1400.8817279792402
23182316000000,8300.0,21.0,1401.6361777446152
23192317000000,8300.0,21.0,1402.4503210264004
23202318000000,8300.0,21.0,1403.0
23212319000000,8300.0,21.0,1403.0
23222320000000,8300.0,21.0,1403.0
23232321000000,8300.0,21.0,1403.0
23242322000000,8300.0,21.0,1403.0
23252323000000,8300.0,21.0,1403.0
23262324000000,8300.0,21.0,1403.0
23272325000000,8300.0,21.0,1403.0
23282326000000,8300.0,21.0,1403.0
23292327000000,8300.0,21.0,1403.0
23302328000000,8300.0,21.0,1403.0
23312329000000,8300.0,21.0,1403.0
23322330000000,8300.0,21.0,1403.0
23332331000000,8300.0,21.0,1403.0
23342332000000,8300.0,21.0,1403.0
23352333000000,8300.0,21.0,1403.0
23362334000000,8300.0,21.0,1403.0
23372335000000,8300.0,21.0,1403.0
23382336000000,8300.0,21.0,1403.0
23392337000000,8300.0,21.0,1403.0
23402338000000,8300.0,21.0,1403.0
23412339000000,8300.0,21.0,1403.0
23422340000000,8300.0,21.0,1403.0354437823428
23432341000000,8300.0,21.0,1404.0
23442342000000,8300.0,21.0,1404.0
23452343000000,8300.0,21.0,1404.0003179775201
23462344000000,8300.0,21.0,1404.8935132585907
23472345000000,8300.0,21.0,1405.0
23482346000000,8300.0,21.0,1405.2061459377142
23492347000000,8300.0,21.0,1405.9138119420054
23502348000000,8300.0,21.0,1406.783104640089
23512349000000,8300.0,21.0,1407.3063246418487
23522350000000,8300.0,21.0,1407.7111069013756
23532351000000,8300.0,21.0,1408.1158891609025
23542352000000,8300.0,21.0,1408.5206714204296
23552353000000,8333.494194190323,21.0,1408.9254536799565
23562354000000,8374.98026507608,21.0,1409.9129685499681
23572355000000,8416.466335961835,21.0,1410.7770239756267
23582356000000,8457.952406847591,21.0,1411.5509621810836
23592357000000,8499.438477733347,21.0,1412.3138482361899
23602358000000,8540.924548619103,21.0,1413.0
23612359000000,8582.410619504859,21.0,1413.0
23622360000000,8623.896690390615,21.0,1413.0
23632361000000,8665.38276127637,21.0,1413.0
23642362000000,8706.868832162127,21.0,1413.6245909635984
23652363000000,8748.354903047883,21.0,1414.0
23662364000000,8789.840973933638,21.0,1414.4213690046172
23672365000000,8831.327044819394,21.0,1415.0
23682366000000,8872.81311570515,21.0,1415.2494181953705
23692367000000,8914.299186590906,21.0,1415.9395778983258
23702368000000,8955.785257476662,21.0,1417.0
23712369000000,8997.271328362416,21.0,1417.0
23722370000000,9038.757399248172,21.0,1417.296334725742
23732371000000,9080.243470133928,21.0,1417.6319087990207
23742372000000,9121.729541019684,21.0,1417.9674828722993
23752373000000,9163.21561190544,21.0,1418.0
23762374000000,9204.701682791196,21.0,1418.0
23772375000000,9246.187753676952,21.0,1418.6127597099257
23782376000000,9287.673824562708,21.0,1419.0
23792377000000,9329.159895448463,21.0,1419.6819333685398
23802378000000,9370.64596633422,21.0,1420.0
23812379000000,9412.132037219975,21.0,1420.3450859647498
23822380000000,9453.618108105731,21.0,1421.2714406014427
23832381000000,9495.104178991487,21.0,1422.0
23842382000000,9536.590249877243,21.0,1422.0
23852383000000,9578.076320762999,21.0,1422.8740165437196
23862384000000,9619.562391648755,21.0,1423.0
23872385000000,9661.04846253451,21.0,1423.0
23882386000000,9702.534533420267,21.0,1423.0
23892387000000,9744.020604306023,21.0,1423.0
23902388000000,9785.506675191778,21.0,1423.6333860377276
23912389000000,9826.992746077533,21.0,1424.0
23922390000000,9868.478816963288,21.0,1424.0
23932391000000,9909.964887849044,21.0,1424.0
23942392000000,9951.4509587348,21.0,1424.0
23952393000000,9992.937029620556,21.0,1424.0
23962394000000,10034.423100506312,21.0,1424.0
23972395000000,10075.909171392068,21.0,1424.0
23982396000000,10117.395242277824,21.0,1424.0
23992397000000,10158.88131316358,21.0,1424.185700674793
24002398000000,10200.367384049336,21.0,1425.0050203770534
24012399000000,10241.853454935092,21.0,1425.9772080326034
24022400000000,10283.339525820847,21.0,1426.4282960015719
24032401000000,10300.0,21.0,1426.8668740263568
24042402000000,10300.0,21.0,1427.233850150022
24052403000000,10300.0,21.0,1427.5696198281396
24062404000000,10300.0,21.0,1427.9053895062575
24072405000000,10300.0,21.0,1428.6413986983205
24082406000000,10300.0,21.0,1429.616672849429
24092407000000,10300.0,21.0,1430.5582734171094
24102408000000,10300.0,21.0,1431.0
24112409000000,10300.0,21.0,1431.381203668028
24122410000000,10300.0,21.0,1432.0
24132411000000,10300.0,21.0,1432.0
24142412000000,10300.0,21.0,1432.0
24152413000000,10300.0,21.0,1432.1348706825813
24162414000000,10300.0,21.0,1433.0
24172415000000,10300.0,21.0,1433.105153469416
24182416000000,10300.0,21.0,1433.8287927381352
24192417000000,10300.0,21.0,1434.0
24202418000000,10300.0,21.0,1434.0
24212419000000,10300.0,21.0,1434.0
24222420000000,10300.0,21.0,1434.8618391968685
24232421000000,10300.0,21.0,1435.0
24242422000000,10300.0,21.0,1435.138691469135
24252423000000,10300.0,21.0,1436.1985052386594
24262424000000,10300.0,21.0,1437.16911450441
24272425000000,10300.0,21.0,1437.8629460643099
24282426000000,10300.0,21.0,1438.0
24292427000000,10300.0,21.0,1438.6893827496692
24302428000000,10300.0,21.0,1439.5859220693194
24312429000000,10300.0,21.0,1440.4489370380743
24322430000000,10300.0,21.0,1441.276361028074
24332431000000,10300.0,21.0,1442.2139715107444
24342432000000,10300.0,21.0,1442.9846178981081
24352433000000,10300.0,21.0,1443.0
24362434000000,10300.0,21.0,1443.0
24372435000000,10300.0,21.0,1444.1062281616782
24382436000000,10300.0,21.0,1445.0
24392437000000,10300.0,21.0,1445.0
24402438000000,10300.0,21.0,1445.1489680508955
24412439000000,10300.0,21.0,1445.7712239025896
24422440000000,10300.0,21.0,1446.5150958273869
24432441000000,10300.0,21.0,1447.2929789864745
24442442000000,10300.0,21.0,1448.0181227661228
24452443000000,10300.0,21.0,1448.7951235431235
24462444000000,10300.0,21.0,1449.0
24472445000000,10300.0,21.0,1449.642265206046
24482446000000,10300.0,21.0,1450.5385009196998
24492447000000,10302.390190858256,21.0,1451.5502718628525
24502448000000,10306.143489820377,21.0,1452.4040981293047
24512449000000,10309.8967887825,21.0,1453.0
24522450000000,10313.650087744623,21.0,1453.1937229365021
24532451000000,10317.403386706746,21.0,1454.0303785625003
24542452000000,10321.156685668868,21.0,1454.9440744991118
24552453000000,10324.909984630991,21.0,1455.0
24562454000000,10328.663283593114,21.0,1455.0
24572455000000,10332.416582555237,21.0,1455.3269299571098
24582456000000,10336.16988151736,21.0,1456.3284863158049
24592457000000,10339.923180479482,21.0,1457.212723606659
24602458000000,10343.676479441605,21.0,1458.0249211418272
24612459000000,10347.429778403728,21.0,1459.002639644025
24622460000000,10351.183077365851,21.0,1459.57399116462
24632461000000,10354.936376327974,21.0,1460.2187910689097
24642462000000,10358.689675290096,21.0,1461.0655133392772
24652463000000,10362.442974252219,21.0,1461.7799133575659
24662464000000,10366.196273214342,21.0,1462.0
24672465000000,10369.949572176465,21.0,1462.9125426007986
24682466000000,10373.702871138586,21.0,1464.0
24692467000000,10377.45617010071,21.0,1464.0
24702468000000,10381.209469062833,21.0,1464.4991919260656
24712469000000,10384.962768024956,21.0,1465.0
24722470000000,10388.71606698708,21.0,1465.0141801510124
24732471000000,10392.4693659492,21.0,1465.5898602018565
24742472000000,10396.222664911324,21.0,1466.1948163865923
24752473000000,10399.975963873447,21.0,1466.8723066375076
24762474000000,10403.72926283557,21.0,1467.5542942229145
24772475000000,10407.482561797691,21.0,1468.0
24782476000000,10411.235860759814,21.0,1468.0816103888053
24792477000000,10414.989159721938,21.0,1468.8564317924718
24802478000000,10418.74245868406,21.0,1469.7051111618857
24812479000000,10422.495757646184,21.0,1470.5989933129815
24822480000000,10426.249056608305,21.0,1471.0
24832481000000,10430.002355570428,21.0,1471.2923622836738
24842482000000,10433.755654532551,21.0,1472.2115663294737
24852483000000,10437.508953494675,21.0,1473.0803669724771
24862484000000,10441.262252456798,21.0,1473.8578510340537
24872485000000,10445.01555141892,21.0,1474.6352027411485
24882486000000,10448.768850381042,21.0,1475.4056148653606
24892487000000,10452.522149343165,21.0,1476.1524780181342
24902488000000,10456.275448305289,21.0,1476.8383396661225
24912489000000,10460.02874726741,21.0,1477.0
24922490000000,10463.782046229533,21.0,1477.3862472080978
24932491000000,10467.535345191656,21.0,1478.0
24942492000000,10471.28864415378,21.0,1478.0
24952493000000,10475.041943115903,21.0,1478.7604961711284
24962494000000,10478.795242078024,21.0,1479.0
24972495000000,10482.548541040147,21.0,1479.0
24982496000000,10486.30184000227,21.0,1479.175717199276
24992497000000,10490.055138964393,21.0,1480.0119842761087
25002498000000,10493.808437926515,21.0,1480.520913956277
25012499000000,10497.561736888638,21.0,1481.029843636445
25022500000000,10506.303771820618,21.0,1481.5387733166133
25032501000000,10524.295631295847,21.0,1482.0810180063063
25042502000000,10542.287490771076,21.0,1482.9453760303147
25052503000000,10560.279350246305,21.0,1483.6826266147461
25062504000000,10578.271209721534,21.0,1484.5117889201197
25072505000000,10596.263069196764,21.0,1485.4164504195614
25082506000000,10614.254928671993,21.0,1486.2395909918366
25092507000000,10632.246788147222,21.0,1486.917834828635
25102508000000,10650.238647622451,21.0,1487.0
25112509000000,10668.23050709768,21.0,1487.0
25122510000000,10686.22236657291,21.0,1487.0
25132511000000,10704.21422604814,21.0,1487.3316778892483
25142512000000,10722.206085523369,21.0,1488.1389849834761
25152513000000,10740.197944998597,21.0,1489.171731330431
25162514000000,10758.189804473826,21.0,1489.7697316174713
25172515000000,10776.181663949057,21.0,1490.5342289622195
25182516000000,10794.173523424286,21.0,1491.3988306708166
25192517000000,10812.165382899515,21.0,1492.0
25202518000000,10830.157242374744,21.0,1492.0
25212519000000,10848.149101849973,21.0,1492.0
25222520000000,10866.140961325204,21.0,1492.0
25232521000000,10884.132820800432,21.0,1492.0
25242522000000,10902.124680275661,21.0,1492.0
25252523000000,10920.11653975089,21.0,1492.0
25262524000000,10938.10839922612,21.0,1492.0398524467635
25272525000000,10956.10025870135,21.0,1492.7503360587484
25282526000000,10974.092118176579,21.0,1493.0
25292527000000,10992.083977651808,21.0,1493.2205991153787
25302528000000,11010.075837127037,21.0,1493.8859280273796
25312529000000,11028.067696602266,21.0,1494.0
25322530000000,11046.059556077495,21.0,1494.1777945857589
25332531000000,11064.051415552725,21.0,1495.0
25342532000000,11082.043275027954,21.0,1495.0
25352533000000,11100.035134503183,21.0,1495.3875883653884
25362534000000,11118.026993978412,21.0,1496.4227165018694
25372535000000,11136.018853453641,21.0,1497.2708042577124
25382536000000,11154.010712928872,21.0,1498.0
25392537000000,11172.0025724041,21.0,1498.0
25402538000000,11189.99443187933,21.0,1498.6351325399924
25412539000000,11207.986291354558,21.0,1499.0
25422540000000,11225.978150829787,21.0,1499.0
25432541000000,11243.970010305018,21.0,1499.034097513723
25442542000000,11261.961869780247,21.0,1499.8413303196642
25452543000000,11279.953729255476,21.0,1500.0
25462544000000,11297.945588730705,21.0,1500.0
25472545000000,11315.937448205934,21.0,1500.0
25482546000000,11333.929307681165,21.0,1500.0
25492547000000,11351.921167156393,21.0,1500.0
25502548000000,11369.913026631622,21.0,1500.0
25512549000000,11387.904886106851,21.0,1500.0
25522550000000,11405.89674558208,21.0,1500.0
25532551000000,11423.888605057311,21.0,1500.0
25542552000000,11441.88046453254,21.0,1500.0
25552553000000,11459.872324007769,21.0,1500.0
25562554000000,11477.864183482998,21.0,1500.0
25572555000000,11495.856042958227,21.0,1500.0
25582556000000,11500.0,21.0,1500.0
25592557000000,11500.0,21.0,1500.5699283583156
25602558000000,11500.0,21.0,1501.0
25612559000000,11500.0,21.0,1501.0
25622560000000,11500.0,21.0,1501.0
25632561000000,11500.0,21.0,1501.0
25642562000000,11500.0,21.0,1501.0
25652563000000,11500.0,21.0,1501.0
25662564000000,11500.0,21.0,1501.0
25672565000000,11500.0,21.0,1501.0
25682566000000,11500.0,21.0,1501.0
25692567000000,11500.0,21.0,1501.0
25702568000000,11500.0,21.0,1501.3494509075504
25712569000000,11500.0,21.0,1502.134935795252
25722570000000,11500.0,21.0,1502.8047120096232
25732571000000,11500.0,21.0,1503.551554787375
25742572000000,11500.0,21.0,1504.3264110854504
25752573000000,11500.0,21.0,1505.0
25762574000000,11500.0,21.0,1505.0
25772575000000,11500.0,21.0,1505.6819309309867
25782576000000,11500.0,21.0,1506.290224080702
25792577000000,11500.0,21.0,1506.7824062589823
25802578000000,11500.0,21.0,1507.4702635633823
25812579000000,11500.0,21.0,1508.0
25822580000000,11500.0,21.0,1508.0
25832581000000,11500.0,21.0,1508.1481458601459
25842582000000,11500.0,21.0,1509.0
25852583000000,11500.0,21.0,1509.0
25862584000000,11500.0,21.0,1509.0
25872585000000,11500.0,21.0,1509.6689131588682
25882586000000,11500.0,21.0,1510.0
25892587000000,11500.0,21.0,1510.0
25902588000000,11500.0,21.0,1510.0
25912589000000,11500.0,21.0,1510.0
25922590000000,11500.0,21.0,1510.0
25932591000000,11500.0,21.0,1510.6141876245522
25942592000000,11500.0,21.0,1511.0
25952593000000,11500.0,21.0,1511.0
25962594000000,11500.0,21.0,1511.0
25972595000000,11500.0,21.0,1511.0
25982596000000,11500.0,21.0,1511.6416012879813
25992597000000,11500.0,21.0,1512.0
26002598000000,11500.0,21.0,1512.0
26012599000000,11500.0,21.0,1512.0
26022600000000,11500.0,21.0,1512.0
26032601000000,11500.0,21.0,1512.0
26042602000000,11500.0,21.0,1512.0
26052603000000,11500.0,21.0,1512.0
26062604000000,11500.0,21.0,1512.0231972643999
26072605000000,11500.0,21.0,1512.2872105622216
26082606000000,11500.0,21.0,1512.5512238600434
26092607000000,11500.0,21.0,1512.815237157865
26102608000000,11500.0,21.0,1513.0
26112609000000,11500.0,21.0,1513.6320315916967
26122610000000,11500.0,21.0,1514.0
26132611000000,11500.0,21.0,1514.0
26142612000000,11500.0,21.0,1514.4758696000729
26152613000000,11500.0,21.0,1515.0
26162614000000,11500.0,21.0,1515.0
26172615000000,11500.0,21.0,1515.1690453131264
26182616000000,11500.0,21.0,1516.0
26192617000000,11500.0,21.0,1516.089254042584
26202618000000,11500.0,21.0,1516.3948390361604
26212619000000,11500.0,21.0,1516.7004240297372
26222620000000,11500.0,21.0,1517.0060090233137
26232621000000,11500.0,21.0,1517.3115940168902
26242622000000,11500.0,21.0,1517.617179010467
26252623000000,11500.0,21.0,1517.9227640040435
26262624000000,11500.0,21.0,1518.0
26272625000000,11500.0,21.0,1518.0
26282626000000,11500.0,21.0,1518.0
26292627000000,11500.0,21.0,1518.0
26302628000000,11500.0,21.0,1518.0
26312629000000,11500.0,21.0,1518.0
26322630000000,11500.0,21.0,1518.0
26332631000000,11500.0,21.0,1518.559630331421
26342632000000,11500.0,21.0,1519.0
26352633000000,11500.0,21.0,1519.958844772825
26362634000000,11500.0,21.0,1520.0
26372635000000,11500.0,21.0,1521.0
26382636000000,11500.0,21.0,1521.0
26392637000000,11500.0,21.0,1522.0
26402638000000,11500.0,21.0,1522.4517743302174
26412639000000,11500.0,21.0,1523.0
26422640000000,11500.0,21.0,1523.5625939484605
26432641000000,11500.0,21.0,1524.3298922177848
26442642000000,11500.0,21.0,1524.9723708489455
26452643000000,11500.0,21.0,1525.0861370070375
26462644000000,11500.0,21.0,1525.9958299674695
26472645000000,11500.0,21.0,1526.7842589762095
26482646000000,11500.0,21.0,1527.4955628287614
26492647000000,11500.0,21.0,1528.0
26502648000000,11500.0,21.0,1528.0
26512649000000,11500.0,21.0,1528.8157680381357
26522650000000,11500.0,21.0,1529.6975115066684
26532651000000,11500.0,21.0,1530.0
26542652000000,11500.0,21.0,1530.0
26552653000000,11500.0,21.0,1530.040441225997
26562654000000,11500.0,21.0,1530.2275409261883
26572655000000,11500.0,21.0,1530.4146406263799
26582656000000,11500.0,21.0,1530.6017403265712
26592657000000,11500.0,21.0,1530.7888400267627
26602658000000,11500.0,21.0,1530.9759397269543
26612659000000,11500.0,21.0,1531.1630394271456
26622660000000,11500.0,21.0,1531.3501391273371
26632661000000,11500.0,21.0,1531.5372388275284
26642662000000,11500.0,21.0,1531.72433852772
26652663000000,11500.0,21.0,1531.9114382279113
26662664000000,11500.0,21.0,1532.0
26672665000000,11500.0,21.0,1532.0
26682666000000,11500.0,21.0,1532.0
26692667000000,11500.0,21.0,1532.0
26702668000000,11500.0,21.0,1532.0
26712669000000,11500.0,21.0,1532.0
26722670000000,11500.0,21.0,1532.4289936880998
26732671000000,11500.0,21.0,1533.0
26742672000000,11500.0,21.0,1533.0
26752673000000,11500.0,21.0,1533.0
26762674000000,11500.0,21.0,1533.0
26772675000000,11500.0,21.0,1533.0
26782676000000,11500.0,21.0,1533.0
26792677000000,11500.0,21.0,1533.0
26802678000000,11500.0,21.0,1533.0
26812679000000,11500.0,21.0,1533.0
26822680000000,11500.0,21.0,1533.0
26832681000000,11500.0,21.0,1533.0
26842682000000,11500.0,21.0,1533.0
26852683000000,11500.0,21.0,1533.0
26862684000000,11500.0,21.0,1533.3739208502611
26872685000000,11500.0,21.0,1534.0
26882686000000,11500.0,21.0,1534.3740332548728
26892687000000,11500.0,21.0,1535.0795115243736
26902688000000,11500.0,21.0,1535.6631423148665
26912689000000,11500.0,21.0,1536.0
26922690000000,11500.0,21.0,1536.1104619931825
26932691000000,11500.0,21.0,1536.729324425015
26942692000000,11500.0,21.0,1537.0
26952693000000,11500.0,21.0,1537.5146924972928
26962694000000,11500.0,21.0,1538.0
26972695000000,11500.0,21.0,1538.1673566847687
26982696000000,11500.0,21.0,1538.9862072805645
26992697000000,11500.0,21.0,1539.8532207225971
27002698000000,11500.0,21.0,1540.0
27012699000000,11500.0,21.0,1540.5121496231304
27022700000000,11500.0,21.0,1541.3085649638847
27032701000000,11500.0,21.0,1542.0
27042702000000,11500.0,21.0,1542.130400612028
27052703000000,11500.0,21.0,1542.783160874072
27062704000000,11500.0,21.0,1543.0
27072705000000,11500.0,21.0,1543.4365217505967
27082706000000,11500.0,21.0,1544.330944827182
27092707000000,11500.0,21.0,1545.0
27102708000000,11500.0,21.0,1545.160659177313
27112709000000,11500.0,21.0,1545.9252950729922
27122710000000,11500.0,21.0,1546.0
27132711000000,11500.0,21.0,1546.430968805937
27142712000000,11500.0,21.0,1546.9337744614952
27152713000000,11500.0,21.0,1547.0
27162714000000,11500.0,21.0,1547.440612827837
27172715000000,11500.0,21.0,1548.0
27182716000000,11500.0,21.0,1548.003536127133
27192717000000,11500.0,21.0,1548.7514479573033
27202718000000,11500.0,21.0,1549.0
27212719000000,11500.0,21.0,1549.3122701598365
27222720000000,11500.0,21.0,1549.979924955601
27232721000000,11500.0,21.0,1550.0
27242722000000,11500.0,21.0,1550.5819263743701
27252723000000,11500.0,21.0,1551.3822352933462
27262724000000,11500.0,21.0,1552.0
27272725000000,11500.0,21.0,1552.0
27282726000000,11500.0,21.0,1552.2009663181714
27292727000000,11500.0,21.0,1553.0470609882998
27302728000000,11500.0,21.0,1553.8401880662927
27312729000000,11500.0,21.0,1554.0
27322730000000,11500.0,21.0,1554.7360003081858
27332731000000,11500.0,21.0,1555.0
27342732000000,11500.0,21.0,1555.0
27352733000000,11500.0,21.0,1556.1604314045344
27362734000000,11500.0,21.0,1556.9728081263668
27372735000000,11500.0,21.0,1557.0
27382736000000,11500.0,21.0,1557.0
27392737000000,11500.0,21.0,1557.3160259955753
27402738000000,11500.0,21.0,1558.0
27412739000000,11500.0,21.0,1558.1446755933566
27422740000000,11500.0,21.0,1559.0
27432741000000,11500.0,21.0,1559.0
27442742000000,11500.0,21.0,1559.0
27452743000000,11500.0,21.0,1559.2263732921338
27462744000000,11500.0,21.0,1560.0
27472745000000,11500.0,21.0,1560.0
27482746000000,11500.0,21.0,1560.0
27492747000000,11500.0,21.0,1560.0
27502748000000,11500.0,21.0,1560.0
27512749000000,11500.0,21.0,1560.0
27522750000000,11500.0,21.0,1560.0
27532751000000,11500.0,21.0,1560.0
27542752000000,11500.0,21.0,1560.0
27552753000000,11500.0,21.0,1560.0
27562754000000,11500.0,21.0,1560.0
27572755000000,11500.0,21.0,1560.0
27582756000000,11500.0,21.0,1560.0
27592757000000,11500.0,21.0,1560.0
27602758000000,11500.0,21.0,1560.0
27612759000000,11500.0,21.0,1560.0569157880143
27622760000000,11500.0,21.0,1560.5149979141993
27632761000000,11500.0,21.0,1560.9730800403845
27642762000000,11500.0,21.0,1561.4311621665697
27652763000000,11500.0,21.0,1561.8892442927547
27662764000000,11500.0,21.0,1562.34732641894
27672765000000,11500.0,21.0,1562.8054085451251
27682766000000,11500.0,21.0,1563.0
27692767000000,11500.0,21.0,1563.0
27702768000000,11500.0,21.0,1563.0
27712769000000,11500.0,21.0,1563.0
27722770000000,11500.0,21.0,1563.0
27732771000000,11500.0,21.0,1563.0
27742772000000,11500.0,21.0,1563.0
27752773000000,11500.0,21.0,1563.0
27762774000000,11500.0,21.0,1563.0
27772775000000,11500.0,21.0,1563.0
27782776000000,11500.0,21.0,1563.0
27792777000000,11500.0,21.0,1563.0
27802778000000,11500.0,21.0,1563.0
27812779000000,11500.0,21.0,1563.745447295876
27822780000000,11500.0,21.0,1564.4551154705737
27832781000000,11500.0,21.0,1565.0
27842782000000,11500.0,21.0,1565.0
27852783000000,11500.0,21.0,1565.0
27862784000000,11500.0,21.0,1565.7962052313064
27872785000000,11500.0,21.0,1566.0
27882786000000,11500.0,21.0,1566.0
27892787000000,11500.0,21.0,1566.0
27902788000000,11500.0,21.0,1566.2493499308437
27912789000000,11500.0,21.0,1567.0
27922790000000,11500.0,21.0,1567.0
27932791000000,11500.0,21.0,1567.9218049442638
27942792000000,11500.0,21.0,1568.0
27952793000000,11500.0,21.0,1568.0
27962794000000,11500.0,21.0,1568.0
27972795000000,11500.0,21.0,1568.0
27982796000000,11500.0,21.0,1568.3436195552595
27992797000000,11500.0,21.0,1569.0
28002798000000,11500.0,21.0,1569.0
28012799000000,11500.0,21.0,1569.0
28022800000000,11500.0,21.0,1569.0
28032801000000,11500.0,21.0,1569.0
28042802000000,11500.0,21.0,1569.0
28052803000000,11500.0,21.0,1569.0
28062804000000,11500.0,21.0,1569.859315919543
28072805000000,11500.0,21.0,1570.0
28082806000000,11500.0,21.0,1570.0
28092807000000,11500.0,21.0,1570.0
28102808000000,11500.0,21.0,1570.0
28112809000000,11500.0,21.0,1570.0
28122810000000,11500.0,21.0,1570.0
28132811000000,11500.0,21.0,1570.0
28142812000000,11500.0,21.0,1570.0
28152813000000,11500.0,21.0,1570.0
28162814000000,11500.0,21.0,1570.0
28172815000000,11500.0,21.0,1570.0
28182816000000,11500.0,21.0,1570.0
28192817000000,11500.0,21.0,1570.0
28202818000000,11500.0,21.0,1570.0
28212819000000,11500.0,21.0,1570.0
28222820000000,11500.0,21.0,1570.0
28232821000000,11500.0,21.0,1570.6301554216202
28242822000000,11500.0,21.0,1571.0
28252823000000,11500.0,21.0,1571.2007697850472
28262824000000,11500.0,21.0,1571.9420882050308
28272825000000,11500.0,21.0,1572.7219265575127
28282826000000,11500.0,21.0,1573.4720450885668
28292827000000,11500.0,21.0,1574.2031748901416
28302828000000,11500.0,21.0,1574.932163258403
28312829000000,11500.0,21.0,1575.7493844257228
28322830000000,11500.0,21.0,1576.0
28332831000000,11500.0,21.0,1576.3740096433653
28342832000000,11500.0,21.0,1577.133879639132
28352833000000,11500.0,21.0,1577.8997288893654
28362834000000,11500.0,21.0,1578.6591089039828
28372835000000,11500.0,21.0,1579.0
28382836000000,11500.0,21.0,1579.0
28392837000000,11500.0,21.0,1579.3050280721739
28402838000000,11500.0,21.0,1579.940720417421
28412839000000,11500.0,21.0,1580.0
28422840000000,11500.0,21.0,1580.0
28432841000000,11500.0,21.0,1580.0
28442842000000,11500.0,21.0,1580.0826106621746
28452843000000,11500.0,21.0,1580.9729652726087
28462844000000,11500.0,21.0,1581.7623835552677
28472845000000,11500.0,21.0,1582.0
28482846000000,11500.0,21.0,1582.0
28492847000000,11500.0,21.0,1582.0
28502848000000,11500.0,21.0,1582.0
28512849000000,11500.0,21.0,1582.0
28522850000000,11500.0,21.0,1582.0
28532851000000,11500.0,21.0,1582.0
28542852000000,11500.0,21.0,1582.0
28552853000000,11500.0,21.0,1582.0
28562854000000,11500.0,21.0,1582.0
28572855000000,11500.0,21.0,1582.4057231327117
28582856000000,11500.0,21.0,1583.0
28592857000000,11500.0,21.0,1583.0907590172674
28602858000000,11500.0,21.0,1583.898396032887
28612859000000,11500.0,21.0,1584.5651291360246
28622860000000,11500.0,21.0,1585.2457450738361
28632861000000,11500.0,21.0,1585.9965702306836
28642862000000,11500.0,21.0,1586.0
28652863000000,11500.0,21.0,1586.0
28662864000000,11500.0,21.0,1586.0
28672865000000,11500.0,21.0,1586.1071208409073
28682866000000,11500.0,21.0,1586.2952937944324
28692867000000,11500.0,21.0,1586.4834667479574
28702868000000,11500.0,21.0,1586.6716397014825
28712869000000,11500.0,21.0,1586.8598126550075
28722870000000,11500.0,21.0,1587.0
28732871000000,11500.0,21.0,1587.0
28742872000000,11500.0,21.0,1587.0
28752873000000,11500.0,21.0,1587.6427527988612
28762874000000,11500.0,21.0,1588.4269470409909
28772875000000,11500.0,21.0,1589.1876571865484
28782876000000,11500.0,21.0,1589.870334921697
28792877000000,11500.0,21.0,1590.6146645865836
28802878000000,11500.0,21.0,1591.0
28812879000000,11500.0,21.0,1591.0
28822880000000,11500.0,21.0,1591.0
28832881000000,11500.0,21.0,1591.0
28842882000000,11500.0,21.0,1591.0
28852883000000,11500.0,21.0,1591.0
28862884000000,11500.0,21.0,1591.0
28872885000000,11500.0,21.0,1591.0
28882886000000,11500.0,21.0,1591.0
28892887000000,11500.0,21.0,1591.0
28902888000000,11500.0,21.0,1591.0
28912889000000,11500.0,21.0,1591.0
28922890000000,11500.0,21.0,1591.0
28932891000000,11500.0,21.0,1591.0
28942892000000,11500.0,21.0,1591.0
28952893000000,11500.0,21.0,1591.0
28962894000000,11500.0,21.0,1591.0
28972895000000,11500.0,21.0,1591.0
28982896000000,11500.0,21.0,1591.0
28992897000000,11500.0,21.0,1591.0
29002898000000,11500.0,21.0,1591.0
29012899000000,11500.0,21.0,1591.0
29022900000000,11500.0,21.0,1591.0
29032901000000,11500.0,21.0,1591.0
29042902000000,11500.0,21.0,1591.0
29052903000000,11500.0,21.0,1591.0
29062904000000,11500.0,21.0,1591.045589676787
29072905000000,11500.0,21.0,1591.85168764671
29082906000000,11500.0,21.0,1592.0
29092907000000,11500.0,21.0,1592.0
29102908000000,11500.0,21.0,1592.0
29112909000000,11500.0,21.0,1592.6479676269855
29122910000000,11500.0,21.0,1593.0
29132911000000,11500.0,21.0,1593.5177379969432
29142912000000,11500.0,21.0,1594.581768925125
29152913000000,11500.0,21.0,1595.8718251715775
29162914000000,11500.0,21.0,1596.0
29172915000000,11500.0,21.0,1596.0
29182916000000,11500.0,21.0,1596.0
29192917000000,11500.0,21.0,1596.0
29202918000000,11500.0,21.0,1596.5212312276649
29212919000000,11500.0,21.0,1597.0
29222920000000,11500.0,21.0,1597.0
29232921000000,11500.0,21.0,1597.0
29242922000000,11500.0,21.0,1597.0
29252923000000,11500.0,21.0,1597.0
29262924000000,11500.0,21.0,1597.0
29272925000000,11500.0,21.0,1597.0
29282926000000,11500.0,21.0,1597.0
29292927000000,11500.0,21.0,1597.0
29302928000000,11500.0,21.0,1597.0
29312929000000,11500.0,21.0,1597.0
29322930000000,11500.0,21.0,1597.0
29332931000000,11500.0,21.0,1597.0
29342932000000,11500.0,21.0,1597.0
29352933000000,11500.0,21.0,1597.0
29362934000000,11500.0,21.0,1597.0
29372935000000,11500.0,21.0,1597.0
29382936000000,11500.0,21.0,1597.0
29392937000000,11500.0,21.0,1597.0
29402938000000,11500.0,21.0,1597.0
29412939000000,11500.0,21.0,1597.0
29422940000000,11500.0,21.0,1597.0
29432941000000,11500.0,21.0,1597.0
29442942000000,11500.0,21.0,1597.0
29452943000000,11500.0,21.0,1597.0
29462944000000,11500.0,21.0,1597.0
29472945000000,11500.0,21.0,1597.0
29482946000000,11500.0,21.0,1597.0822468495662
29492947000000,11500.0,21.0,1597.9339456479895
29502948000000,11500.0,21.0,1598.2670586273425
29512949000000,11500.0,21.0,1598.5565706490397
29522950000000,11500.0,21.0,1598.846082670737
29532951000000,11500.0,21.0,1599.3720465435504
29542952000000,11500.0,21.0,1600.0
29552953000000,11500.0,21.0,1600.0
29562954000000,11500.0,21.0,1600.362282329919
29572955000000,11500.0,21.0,1601.0
29582956000000,11500.0,21.0,1601.0
29592957000000,11500.0,21.0,1601.2838227513857
29602958000000,11500.0,21.0,1601.8796084020075
29612959000000,11500.0,21.0,1602.0
29622960000000,11500.0,21.0,1602.0
29632961000000,11500.0,21.0,1602.0
29642962000000,11500.0,21.0,1602.817777465728
29652963000000,11500.0,21.0,1603.0
29662964000000,11500.0,21.0,1603.0
29672965000000,11500.0,21.0,1603.0
29682966000000,11500.0,21.0,1603.0
29692967000000,11500.0,21.0,1603.0
29702968000000,11500.0,21.0,1603.0
29712969000000,11500.0,21.0,1603.0
29722970000000,11500.0,21.0,1603.0
29732971000000,11500.0,21.0,1603.0
29742972000000,11500.0,21.0,1603.0
29752973000000,11500.0,21.0,1603.0
29762974000000,11500.0,21.0,1603.0
29772975000000,11500.0,21.0,1603.0
29782976000000,11500.0,21.0,1603.0
29792977000000,11500.0,21.0,1603.0
29802978000000,11500.0,21.0,1603.0
29812979000000,11500.0,21.0,1603.0
29822980000000,11500.0,21.0,1603.0
29832981000000,11500.0,21.0,1603.0
29842982000000,11500.0,21.0,1603.0
29852983000000,11500.0,21.0,1603.0
29862984000000,11500.0,21.0,1603.0
29872985000000,11500.0,21.0,1603.0
29882986000000,11500.0,21.0,1603.0
29892987000000,11500.0,21.0,1603.0
29902988000000,11500.0,21.0,1603.0
29912989000000,11500.0,21.0,1603.0
29922990000000,11500.0,21.0,1603.0
29932991000000,11500.0,21.0,1603.0
29942992000000,11500.0,21.0,1603.0
29952993000000,11500.0,21.0,1603.0
29962994000000,11500.0,21.0,1603.0
29972995000000,11500.0,21.0,1603.0
29982996000000,11500.0,21.0,1603.0
29992997000000,11500.0,21.0,1603.0
30002998000000,11500.0,21.0,1603.0
30012999000000,11500.0,21.0,1603.0
30023000000000,11500.0,21.0,1603.0
30033001000000,11500.0,21.0,1603.0
30043002000000,11500.0,21.0,1603.0
30053003000000,11500.0,21.0,1603.0
30063004000000,11500.0,21.0,1603.0
30073005000000,11500.0,21.0,1603.0
30083006000000,11500.0,21.0,1603.0
30093007000000,11500.0,21.0,1603.0
30103008000000,11500.0,21.0,1603.0
30113009000000,11500.0,21.0,1603.0
30123010000000,11500.0,21.0,1603.0
30133011000000,11500.0,21.0,1603.8071185867786
30143012000000,11500.0,21.0,1604.9189808226001
30153013000000,11500.0,21.0,1605.0
30163014000000,11500.0,21.0,1605.776445999296
30173015000000,11500.0,21.0,1606.5030237032965
30183016000000,11500.0,21.0,1607.0
30193017000000,11500.0,21.0,1607.0861838060946
30203018000000,11500.0,21.0,1608.001006858033
30213019000000,11500.0,21.0,1608.9508729269173
30223020000000,11500.0,21.0,1609.0
30233021000000,11500.0,21.0,1609.5624053543445
30243022000000,11500.0,21.0,1610.3354439665234
30253023000000,11500.0,21.0,1611.157372051583
30263024000000,11500.0,21.0,1611.933475515488
30273025000000,11500.0,21.0,1612.0
30283026000000,11500.0,21.0,1612.660955118621
30293027000000,11500.0,21.0,1613.0
30303028000000,11500.0,21.0,1613.2766032435459
30313029000000,11500.0,21.0,1613.9244831214335
30323030000000,11500.0,21.0,1614.60520864161
30333031000000,11500.0,21.0,1615.3274445979741
30343032000000,11500.0,21.0,1616.1002445138934
30353033000000,11500.0,21.0,1616.8730444298128
30363034000000,11500.0,21.0,1617.0
30373035000000,11500.0,21.0,1617.6157896696434
30383036000000,11500.0,21.0,1618.331873087555
30393037000000,11500.0,21.0,1619.141552184338
30403038000000,11500.0,21.0,1620.0
30413039000000,11500.0,21.0,1620.0
30423040000000,11500.0,21.0,1620.879940159379
30433041000000,11500.0,21.0,1621.0
30443042000000,11500.0,21.0,1621.4610488587932
30453043000000,11500.0,21.0,1622.2977415612283
30463044000000,11500.0,21.0,1623.0
30473045000000,11500.0,21.0,1623.1132637201845
30483046000000,11500.0,21.0,1623.5508254163838
30493047000000,11500.0,21.0,1623.9883871125828
30503048000000,11500.0,21.0,1624.0
30513049000000,11500.0,21.0,1624.0
30523050000000,11500.0,21.0,1624.6175615505501
30533051000000,11500.0,21.0,1625.340780693495
30543052000000,11500.0,21.0,1625.9804417243215
30553053000000,11500.0,21.0,1626.5603982694793
30563054000000,11500.0,21.0,1627.1754517035383
30573055000000,11500.0,21.0,1627.9079043358265
30583056000000,11500.0,21.0,1628.0
30593057000000,11500.0,21.0,1628.9250685235943
30603058000000,11500.0,21.0,1629.729002741256
30613059000000,11500.0,21.0,1630.0
30623060000000,11500.0,21.0,1630.0
30633061000000,11500.0,21.0,1630.0
30643062000000,11500.0,21.0,1630.208672007485
30653063000000,11500.0,21.0,1631.0
30663064000000,11500.0,21.0,1631.0
30673065000000,11500.0,21.0,1631.0
30683066000000,11500.0,21.0,1631.0
30693067000000,11500.0,21.0,1631.0
30703068000000,11500.0,21.0,1631.0
30713069000000,11500.0,21.0,1631.3502726099805
30723070000000,11500.0,21.0,1632.0
30733071000000,11500.0,21.0,1632.0
30743072000000,11500.0,21.0,1632.7018634236347
30753073000000,11500.0,21.0,1633.0
30763074000000,11500.0,21.0,1633.0
30773075000000,11500.0,21.0,1633.0
30783076000000,11500.0,21.0,1633.0
30793077000000,11500.0,21.0,1633.0
30803078000000,11500.0,21.0,1633.0
30813079000000,11500.0,21.0,1633.029964674025
30823080000000,11500.0,21.0,1633.1674198292808
30833081000000,11500.0,21.0,1633.3048749845364
30843082000000,11500.0,21.0,1633.442330139792
30853083000000,11500.0,21.0,1633.5797852950475
30863084000000,11500.0,21.0,1633.717240450303
30873085000000,11500.0,21.0,1633.8546956055586
30883086000000,11500.0,21.0,1633.9921507608142
30893087000000,11500.0,21.0,1634.0
30903088000000,11500.0,21.0,1634.0
30913089000000,11500.0,21.0,1634.0
30923090000000,11500.0,21.0,1634.0
30933091000000,11500.0,21.0,1634.0
30943092000000,11500.0,21.0,1634.0
30953093000000,11500.0,21.0,1634.0
30963094000000,11500.0,21.0,1634.0
30973095000000,11500.0,21.0,1634.0
30983096000000,11500.0,21.0,1634.0
30993097000000,11500.0,21.0,1634.0
31003098000000,11500.0,21.0,1634.0
31013099000000,11500.0,21.0,1634.0
31023100000000,11500.0,21.0,1634.0
31033101000000,11500.0,21.0,1634.0
31043102000000,11500.0,21.0,1634.0
31053103000000,11500.0,21.0,1634.0
31063104000000,11500.0,21.0,1634.0
31073105000000,11500.0,21.0,1634.0
31083106000000,11500.0,21.0,1634.0
31093107000000,11500.0,21.0,1634.0
31103108000000,11500.0,21.0,1634.0
31113109000000,11500.0,21.0,1634.283746342291
31123110000000,11500.0,21.0,1635.0
31133111000000,11500.0,21.0,1635.0
31143112000000,11500.0,21.0,1635.0
31153113000000,11500.0,21.0,1635.0
31163114000000,11500.0,21.0,1635.610885071328
31173115000000,11500.0,21.0,1636.0
31183116000000,11500.0,21.0,1636.538162629702
31193117000000,11500.0,21.0,1637.2818216568905
31203118000000,11500.0,21.0,1637.9408871020892
31213119000000,11500.0,21.0,1638.8857341906155
31223120000000,11500.0,21.0,1639.0
31233121000000,11500.0,21.0,1639.481842214599
31243122000000,11500.0,21.0,1640.0
31253123000000,11500.0,21.0,1640.0
31263124000000,11500.0,21.0,1640.0
31273125000000,11500.0,21.0,1640.0
31283126000000,11500.0,21.0,1640.0
31293127000000,11500.0,21.0,1640.0
31303128000000,11500.0,21.0,1640.0
31313129000000,11500.0,21.0,1640.0
31323130000000,11500.0,21.0,1640.0
31333131000000,11500.0,21.0,1640.0
31343132000000,11500.0,21.0,1640.0
31353133000000,11500.0,21.0,1640.0
31363134000000,11500.0,21.0,1640.0
31373135000000,11500.0,21.0,1640.0
31383136000000,11500.0,21.0,1640.0
31393137000000,11500.0,21.0,1640.0
31403138000000,11500.0,21.0,1640.0
31413139000000,11500.0,21.0,1640.0
31423140000000,11500.0,21.0,1640.0
31433141000000,11500.0,21.0,1640.0
31443142000000,11500.0,21.0,1640.0
31453143000000,11500.0,21.0,1640.0
31463144000000,11500.0,21.0,1640.0
31473145000000,11500.0,21.0,1640.0
31483146000000,11500.0,21.0,1640.0
31493147000000,11500.0,21.0,1640.0
31503148000000,11500.0,21.0,1640.0
31513149000000,11500.0,21.0,1640.0
31523150000000,11500.0,21.0,1640.0
31533151000000,11500.0,21.0,1640.0
31543152000000,11500.0,21.0,1640.0
31553153000000,11500.0,21.0,1640.0
31563154000000,11500.0,21.0,1640.0
31573155000000,11500.0,21.0,1640.0
31583156000000,11500.0,21.0,1640.0
31593157000000,11500.0,21.0,1640.0
31603158000000,11500.0,21.0,1640.0
31613159000000,11500.0,21.0,1640.0
31623160000000,11500.0,21.0,1640.0
31633161000000,11500.0,21.0,1640.0
31643162000000,11500.0,21.0,1640.0
31653163000000,11500.0,21.0,1640.0
31663164000000,11500.0,21.0,1640.0
31673165000000,11500.0,21.0,1640.0
31683166000000,11500.0,21.0,1640.0
31693167000000,11500.0,21.0,1640.0
31703168000000,11500.0,21.0,1640.0
31713169000000,11500.0,21.0,1640.0
31723170000000,11500.0,21.0,1640.0
31733171000000,11500.0,21.0,1640.0
31743172000000,11500.0,21.0,1640.0
31753173000000,11500.0,21.0,1640.0
31763174000000,11500.0,21.0,1640.0
31773175000000,11500.0,21.0,1640.3110643410791
31783176000000,11500.0,21.0,1641.0
31793177000000,11500.0,21.0,1641.2807587390798
31803178000000,11500.0,21.0,1642.0
31813179000000,11500.0,21.0,1642.170377646802
31823180000000,11500.0,21.0,1642.8884465584392
31833181000000,11500.0,21.0,1643.9504224109605
31843182000000,11500.0,21.0,1644.2634827392908
31853183000000,11500.0,21.0,1644.9933841734012
31863184000000,11500.0,21.0,1645.896622113161
31873185000000,11500.0,21.0,1646.3661592443896
31883186000000,11500.0,21.0,1646.7795491074087
31893187000000,11500.0,21.0,1647.0
31903188000000,11500.0,21.0,1647.0
31913189000000,11500.0,21.0,1648.1385637151998
31923190000000,11500.0,21.0,1649.0
31933191000000,11500.0,21.0,1649.0
31943192000000,11500.0,21.0,1649.8378257121242
31953193000000,11500.0,21.0,1650.7037639965263
31963194000000,11500.0,21.0,1651.0
31973195000000,11500.0,21.0,1651.3083953853557
31983196000000,11500.0,21.0,1652.1031635469399
31993197000000,11500.0,21.0,1652.9207020366518
32003198000000,11500.0,21.0,1653.8577882649765
32013199000000,11500.0,21.0,1654.0
32023200000000,11500.0,21.0,1654.5243777494943
32033201000000,11500.0,21.0,1655.2785921883035
32043202000000,11500.0,21.0,1656.2127364594244
32053203000000,11500.0,21.0,1656.9829625978186
32063204000000,11500.0,21.0,1657.848889537064
32073205000000,11500.0,21.0,1658.0
32083206000000,11500.0,21.0,1658.865615389008
32093207000000,11500.0,21.0,1659.0
32103208000000,11500.0,21.0,1659.0
32113209000000,11500.0,21.0,1659.0
32123210000000,11500.0,21.0,1659.0
32133211000000,11500.0,21.0,1659.8111404883143
32143212000000,11500.0,21.0,1660.0
32153213000000,11500.0,21.0,1660.0
32163214000000,11500.0,21.0,1660.0
32173215000000,11500.0,21.0,1660.0
32183216000000,11500.0,21.0,1660.4584595381275
32193217000000,11500.0,21.0,1661.0
32203218000000,11500.0,21.0,1661.0
32213219000000,11500.0,21.0,1661.202543000286
32223220000000,11500.0,21.0,1662.0
32233221000000,11500.0,21.0,1662.2075355708691
32243222000000,11500.0,21.0,1663.042867261533
32253223000000,11500.0,21.0,1664.0
32263224000000,11500.0,21.0,1664.304477798277
32273225000000,11500.0,21.0,1665.0
32283226000000,11500.0,21.0,1665.1826867424402
32293227000000,11500.0,21.0,1666.197395417453
32303228000000,11500.0,21.0,1667.0
32313229000000,11500.0,21.0,1667.0
32323230000000,11500.0,21.0,1667.0
32333231000000,11500.0,21.0,1667.0
32343232000000,11500.0,21.0,1667.0
32353233000000,11500.0,21.0,1667.0
32363234000000,11500.0,21.0,1667.0
32373235000000,11500.0,21.0,1667.0
32383236000000,11500.0,21.0,1667.0
32393237000000,11500.0,21.0,1667.0
32403238000000,11500.0,21.0,1667.7482163881214
32413239000000,11500.0,21.0,1668.0
32423240000000,11500.0,21.0,1668.5138348558123
32433241000000,11500.0,21.0,1669.495607111882
32443242000000,11500.0,21.0,1670.0
32453243000000,11500.0,21.0,1670.41862392439
32463244000000,11500.0,21.0,1671.0
32473245000000,11500.0,21.0,1671.4034381623858
32483246000000,11500.0,21.0,1672.0
32493247000000,11500.0,21.0,1672.3075385916059
32503248000000,11500.0,21.0,1673.0
32513249000000,11500.0,21.0,1673.1769509875066
32523250000000,11500.0,21.0,1674.1075849880167
32533251000000,11500.0,21.0,1674.7770455367065
32543252000000,11500.0,21.0,1675.0
32553253000000,11500.0,21.0,1675.0
32563254000000,11500.0,21.0,1675.1481295414017
32573255000000,11500.0,21.0,1675.9798880785713
32583256000000,11500.0,21.0,1676.0
32593257000000,11500.0,21.0,1676.0
32603258000000,11500.0,21.0,1676.0
32613259000000,11500.0,21.0,1676.156353690768
32623260000000,11500.0,21.0,1677.0
32633261000000,11500.0,21.0,1677.0
32643262000000,11500.0,21.0,1677.0
32653263000000,11500.0,21.0,1677.0
32663264000000,11500.0,21.0,1677.0
32673265000000,11500.0,21.0,1677.0
32683266000000,11500.0,21.0,1677.0
32693267000000,11500.0,21.0,1677.0
32703268000000,11500.0,21.0,1677.0
32713269000000,11500.0,21.0,1677.0
32723270000000,11500.0,21.0,1677.0
32733271000000,11500.0,21.0,1677.0
32743272000000,11500.0,21.0,1677.0
32753273000000,11500.0,21.0,1677.0
32763274000000,11500.0,21.0,1677.0
32773275000000,11500.0,21.0,1677.0
32783276000000,11500.0,21.0,1677.4508953225354
32793277000000,11500.0,21.0,1678.0
32803278000000,11500.0,21.0,1678.0
32813279000000,11500.0,21.0,1678.0
32823280000000,11500.0,21.0,1678.0
32833281000000,11500.0,21.0,1678.0
32843282000000,11500.0,21.0,1678.0
32853283000000,11500.0,21.0,1678.0
32863284000000,11500.0,21.0,1678.0
32873285000000,11500.0,21.0,1678.0
32883286000000,11500.0,21.0,1678.0
32893287000000,11500.0,21.0,1678.0
32903288000000,11500.0,21.0,1678.0
32913289000000,11500.0,21.0,1678.0
32923290000000,11500.0,21.0,1678.0
32933291000000,11500.0,21.0,1678.0
32943292000000,11500.0,21.0,1678.0
32953293000000,11500.0,21.0,1678.0
32963294000000,11500.0,21.0,1678.0
32973295000000,11500.0,21.0,1678.0
32983296000000,11500.0,21.0,1678.4797263146777
32993297000000,11500.0,21.0,1679.0
33003298000000,11500.0,21.0,1679.0
33013299000000,11500.0,21.0,1679.0
33023300000000,11500.0,21.0,1679.0
33033301000000,11500.0,21.0,1679.0
33043302000000,11500.0,21.0,1679.0
33053303000000,11500.0,21.0,1679.0
33063304000000,11500.0,21.0,1679.0
33073305000000,11500.0,21.0,1679.0
33083306000000,11500.0,21.0,1679.0
33093307000000,11500.0,21.0,1679.0
33103308000000,11500.0,21.0,1679.0
33113309000000,11500.0,21.0,1679.0
33123310000000,11500.0,21.0,1679.0
33133311000000,11500.0,21.0,1679.0
33143312000000,11500.0,21.0,1679.0
33153313000000,11500.0,21.0,1679.0
33163314000000,11500.0,21.0,1679.0
33173315000000,11500.0,21.0,1679.0
33183316000000,11500.0,21.0,1679.0
33193317000000,11500.0,21.0,1679.0
33203318000000,11500.0,21.0,1679.0
33213319000000,11500.0,21.0,1679.0
33223320000000,11500.0,21.0,1679.0
33233321000000,11500.0,21.0,1679.0
33243322000000,11500.0,21.0,1679.0
33253323000000,11500.0,21.0,1679.0
33263324000000,11500.0,21.0,1679.0
33273325000000,11500.0,21.0,1679.0
33283326000000,11500.0,21.0,1679.0
33293327000000,11500.0,21.0,1679.0
33303328000000,11500.0,21.0,1679.0
33313329000000,11500.0,21.0,1679.0
33323330000000,11500.0,21.0,1679.0
33333331000000,11500.0,21.0,1679.0
33343332000000,11500.0,21.0,1679.0
33353333000000,11500.0,21.0,1679.0
33363334000000,11500.0,21.0,1679.0
33373335000000,11500.0,21.0,1679.0
33383336000000,11500.0,21.0,1679.0
33393337000000,11500.0,21.0,1679.0
33403338000000,11500.0,21.0,1679.1965681082913
33413339000000,11500.0,21.0,1679.5113974518972
33423340000000,11500.0,21.0,1679.8262267955033
33433341000000,11500.0,21.0,1680.1410561391092
33443342000000,11500.0,21.0,1680.4558854827153
33453343000000,11500.0,21.0,1680.7707148263212
33463344000000,11500.0,21.0,1681.1788009918034
33473345000000,11500.0,21.0,1681.8368446543166
33483346000000,11500.0,21.0,1682.0
33493347000000,11500.0,21.0,1682.5060105740927
33503348000000,11500.0,21.0,1683.0
33513349000000,11500.0,21.0,1683.0
33523350000000,11500.0,21.0,1683.0
33533351000000,11500.0,21.0,1683.0
33543352000000,11500.0,21.0,1683.0
33553353000000,11500.0,21.0,1683.0
33563354000000,11500.0,21.0,1683.0
33573355000000,11500.0,21.0,1683.0
33583356000000,11500.0,21.0,1683.0
33593357000000,11500.0,21.0,1683.0
33603358000000,11500.0,21.0,1683.0
33613359000000,11500.0,21.0,1683.0
33623360000000,11500.0,21.0,1683.0
33633361000000,11500.0,21.0,1683.0
33643362000000,11500.0,21.0,1683.0
33653363000000,11500.0,21.0,1683.0
33663364000000,11500.0,21.0,1683.0
33673365000000,11500.0,21.0,1683.0
33683366000000,11500.0,21.0,1683.0
33693367000000,11500.0,21.0,1683.0
33703368000000,11500.0,21.0,1683.0
33713369000000,11500.0,21.0,1683.0
33723370000000,11500.0,21.0,1683.0
33733371000000,11500.0,21.0,1683.0
33743372000000,11500.0,21.0,1683.0
33753373000000,11500.0,21.0,1683.0
33763374000000,11500.0,21.0,1683.0
33773375000000,11500.0,21.0,1683.0
33783376000000,11500.0,21.0,1683.0
33793377000000,11500.0,21.0,1683.0
33803378000000,11500.0,21.0,1683.0
33813379000000,11500.0,21.0,1683.0
33823380000000,11500.0,21.0,1683.0
33833381000000,11500.0,21.0,1683.0
33843382000000,11500.0,21.0,1683.0
33853383000000,11500.0,21.0,1683.0
33863384000000,11500.0,21.0,1683.0
33873385000000,11500.0,21.0,1683.0
33883386000000,11500.0,21.0,1683.0
33893387000000,11500.0,21.0,1683.0
33903388000000,11500.0,21.0,1683.0
33913389000000,11500.0,21.0,1683.0
33923390000000,11500.0,21.0,1683.0
33933391000000,11500.0,21.0,1683.0
33943392000000,11500.0,21.0,1683.0
33953393000000,11500.0,21.0,1683.0
33963394000000,11500.0,21.0,1683.0
33973395000000,11500.0,21.0,1683.0
33983396000000,11500.0,21.0,1683.0
33993397000000,11500.0,21.0,1683.0
34003398000000,11500.0,21.0,1683.0
34013399000000,11500.0,21.0,1683.0
34023400000000,11500.0,21.0,1683.0
34033401000000,11500.0,21.0,1683.0
34043402000000,11500.0,21.0,1683.0
34053403000000,11500.0,21.0,1683.0
34063404000000,11500.0,21.0,1683.0
34073405000000,11500.0,21.0,1683.0
34083406000000,11500.0,21.0,1683.0
34093407000000,11500.0,21.0,1683.0
34103408000000,11500.0,21.0,1683.0
34113409000000,11500.0,21.0,1683.0
34123410000000,11500.0,21.0,1683.0
34133411000000,11500.0,21.0,1683.0
34143412000000,11500.0,21.0,1683.0
34153413000000,11500.0,21.0,1683.0
34163414000000,11500.0,21.0,1683.0
34173415000000,11500.0,21.0,1683.0
34183416000000,11500.0,21.0,1683.0
34193417000000,11500.0,21.0,1683.0
34203418000000,11500.0,21.0,1683.0
34213419000000,11500.0,21.0,1683.0
34223420000000,11500.0,21.0,1683.0
34233421000000,11500.0,21.0,1683.0
34243422000000,11500.0,21.0,1683.0
34253423000000,11500.0,21.0,1683.0
34263424000000,11500.0,21.0,1683.2269591128986
34273425000000,11500.0,21.0,1684.0
34283426000000,11500.0,21.0,1684.0
34293427000000,11500.0,21.0,1684.3553883567317
34303428000000,11500.0,21.0,1685.0
34313429000000,11500.0,21.0,1685.5498520486403
34323430000000,11500.0,21.0,1686.0
34333431000000,11500.0,21.0,1686.0
34343432000000,11500.0,21.0,1686.0
34353433000000,11500.0,21.0,1686.0
34363434000000,11500.0,21.0,1686.0
34373435000000,11500.0,21.0,1686.535526567583
34383436000000,11500.0,21.0,1687.0
34393437000000,11500.0,21.0,1687.225335539973
34403438000000,11500.0,21.0,1688.0257677257957
34413439000000,11500.0,21.0,1688.9374478063155
34423440000000,11500.0,21.0,1689.0759138469418
34433441000000,11500.0,21.0,1689.9650429982858
34443442000000,11500.0,21.0,1690.0975692752825
34453443000000,11500.0,21.0,1690.5624416585158
34463444000000,11500.0,21.0,1691.0273140417492
34473445000000,11500.0,21.0,1691.4921864249827
34483446000000,11500.0,21.0,1691.957058808216
34493447000000,11500.0,21.0,1692.4219311914494
34503448000000,11500.0,21.0,1692.8868035746827
34513449000000,11500.0,21.0,1693.7165807211843
34523450000000,11500.0,21.0,1694.0
34533451000000,11500.0,21.0,1694.0
34543452000000,11500.0,21.0,1694.0
34553453000000,11500.0,21.0,1694.0
34563454000000,11500.0,21.0,1694.0
34573455000000,11500.0,21.0,1694.0
34583456000000,11500.0,21.0,1694.0
34593457000000,11500.0,21.0,1694.0
34603458000000,11500.0,21.0,1694.0
34613459000000,11500.0,21.0,1694.0
34623460000000,11500.0,21.0,1694.0
34633461000000,11500.0,21.0,1694.6863471160787
34643462000000,11500.0,21.0,1695.0
34653463000000,11500.0,21.0,1696.0
34663464000000,11500.0,21.0,1696.0
34673465000000,11500.0,21.0,1696.389402198892
34683466000000,11500.0,21.0,1697.1454177999397
34693467000000,11500.0,21.0,1698.0
34703468000000,11500.0,21.0,1698.0
34713469000000,11500.0,21.0,1698.8922914543602
34723470000000,11500.0,21.0,1699.535717584378
34733471000000,11500.0,21.0,1700.0
34743472000000,11500.0,21.0,1700.0
34753473000000,11500.0,21.0,1700.672015347533
34763474000000,11500.0,21.0,1701.491862200141
34773475000000,11500.0,21.0,1702.0
34783476000000,11500.0,21.0,1702.1823731290472
34793477000000,11500.0,21.0,1702.9015554475184
34803478000000,11500.0,21.0,1703.0
34813479000000,11500.0,21.0,1703.0
34823480000000,11500.0,21.0,1703.0
34833481000000,11500.0,21.0,1703.5580725389298
34843482000000,11500.0,21.0,1704.0
34853483000000,11500.0,21.0,1704.1821518188826
34863484000000,11500.0,21.0,1704.8830700217284
34873485000000,11500.0,21.0,1705.7736110440521
34883486000000,11500.0,21.0,1706.0
34893487000000,11500.0,21.0,1706.0
34903488000000,11500.0,21.0,1706.0
34913489000000,11500.0,21.0,1706.0
34923490000000,11500.0,21.0,1706.0
34933491000000,11500.0,21.0,1706.0
34943492000000,11500.0,21.0,1706.0
34953493000000,11500.0,21.0,1706.0
34963494000000,11500.0,21.0,1706.2760374013026
34973495000000,11500.0,21.0,1706.6645335637375
34983496000000,11500.0,21.0,1707.0
34993497000000,11500.0,21.0,1707.0
35003498000000,11500.0,21.0,1707.8412644944478
35013499000000,11500.0,21.0,1708.7691053693954
35023500000000,11500.0,21.0,1709.0
35033501000000,11500.0,21.0,1709.4290936854175
35043502000000,11500.0,21.0,1710.0594235007472
35053503000000,11500.0,21.0,1710.7862986933692
35063504000000,11500.0,21.0,1711.0
35073505000000,11500.0,21.0,1711.862960217445
35083506000000,11500.0,21.0,1712.0
35093507000000,11500.0,21.0,1712.0
35103508000000,11500.0,21.0,1712.0
35113509000000,11500.0,21.0,1712.8104415019748
35123510000000,11500.0,21.0,1713.0
35133511000000,11500.0,21.0,1713.0
35143512000000,11500.0,21.0,1713.0
35153513000000,11500.0,21.0,1713.5815322276528
35163514000000,11500.0,21.0,1714.4110529905388
35173515000000,11500.0,21.0,1715.0
35183516000000,11500.0,21.0,1715.0
35193517000000,11500.0,21.0,1715.0
35203518000000,11500.0,21.0,1715.0
35213519000000,11500.0,21.0,1715.0633156511565
35223520000000,11500.0,21.0,1715.997891596667
35233521000000,11500.0,21.0,1716.1736944833174
35243522000000,11500.0,21.0,1717.0
35253523000000,11500.0,21.0,1717.0
35263524000000,11500.0,21.0,1717.059883322319
35273525000000,11500.0,21.0,1717.6786661023368
35283526000000,11500.0,21.0,1718.0
35293527000000,11500.0,21.0,1718.0
35303528000000,11500.0,21.0,1718.0
35313529000000,11500.0,21.0,1718.0
35323530000000,11500.0,21.0,1718.0
35333531000000,11500.0,21.0,1718.0
35343532000000,11500.0,21.0,1718.6055911491826
35353533000000,11500.0,21.0,1719.0
35363534000000,11500.0,21.0,1719.3361072290688
35373535000000,11500.0,21.0,1720.1569940504694
35383536000000,11500.0,21.0,1721.0
35393537000000,11500.0,21.0,1721.0
35403538000000,11500.0,21.0,1721.0
35413539000000,11500.0,21.0,1721.0
35423540000000,11500.0,21.0,1721.3187483992433
35433541000000,11500.0,21.0,1721.6566389754078
35443542000000,11500.0,21.0,1721.994529551572
35453543000000,11500.0,21.0,1722.3324201277362
35463544000000,11500.0,21.0,1722.6703107039004
35473545000000,11500.0,21.0,1723.01987924375
35483546000000,11500.0,21.0,1723.8388988445272
35493547000000,11500.0,21.0,1724.0
35503548000000,11500.0,21.0,1724.0
35513549000000,11500.0,21.0,1724.3733989046607
35523550000000,11500.0,21.0,1725.30969270719
35533551000000,11500.0,21.0,1726.0
35543552000000,11500.0,21.0,1726.108568256582
35553553000000,11500.0,21.0,1727.0
35563554000000,11500.0,21.0,1727.0
35573555000000,11500.0,21.0,1728.0
35583556000000,11500.0,21.0,1728.0
35593557000000,11500.0,21.0,1728.0
35603558000000,11500.0,21.0,1728.0
35613559000000,11500.0,21.0,1728.7226051466168
35623560000000,11500.0,21.0,1729.0
35633561000000,11500.0,21.0,1729.0
35643562000000,11500.0,21.0,1729.0
35653563000000,11500.0,21.0,1729.0
35663564000000,11500.0,21.0,1729.5737430854333
35673565000000,11500.0,21.0,1730.0
35683566000000,11500.0,21.0,1730.3350834738396
35693567000000,11500.0,21.0,1731.0
35703568000000,11500.0,21.0,1731.0
35713569000000,11500.0,21.0,1731.4013386079807
35723570000000,11500.0,21.0,1732.0
35733571000000,11500.0,21.0,1732.3431840890146
35743572000000,11500.0,21.0,1733.11249767408
35753573000000,11500.0,21.0,1734.0
35763574000000,11500.0,21.0,1734.0
35773575000000,11500.0,21.0,1734.9279517454843
35783576000000,11500.0,21.0,1735.678448965763
35793577000000,11500.0,21.0,1736.0
35803578000000,11500.0,21.0,1736.380157672774
35813579000000,11500.0,21.0,1737.2656834945126
35823580000000,11500.0,21.0,1738.0
35833581000000,11500.0,21.0,1738.0
35843582000000,11500.0,21.0,1738.0
35853583000000,11500.0,21.0,1738.0
35863584000000,11500.0,21.0,1738.0
35873585000000,11500.0,21.0,1738.4911602029517
35883586000000,11500.0,21.0,1739.2749656327937
35893587000000,11500.0,21.0,1740.0
35903588000000,11500.0,21.0,1740.0
35913589000000,11500.0,21.0,1740.0
35923590000000,11500.0,21.0,1740.4076326694292
35933591000000,11500.0,21.0,1741.0783192267565
35943592000000,11500.0,21.0,1741.3474944630655
35953593000000,11500.0,21.0,1741.6166696993744
35963594000000,11500.0,21.0,1741.8858449356833
35973595000000,11500.0,21.0,1742.518439966584
35983596000000,11500.0,21.0,1743.0
35993597000000,11500.0,21.0,1743.1536576074066
36003598000000,11500.0,21.0,1744.0431909903689
36013599000000,11500.0,21.0,1744.7872474672317
36023600000000,11500.0,21.0,1745.0
36033601000000,11500.0,21.0,1745.3956727352743
36043602000000,11500.0,21.0,1746.2887620581594
36053603000000,11500.0,21.0,1747.0
36063604000000,11500.0,21.0,1747.0290853605782
36073605000000,11500.0,21.0,1747.6845153357506
36083606000000,11500.0,21.0,1748.0
36093607000000,11500.0,21.0,1748.0
36103608000000,11500.0,21.0,1748.0
36113609000000,11500.0,21.0,1748.0
36123610000000,11500.0,21.0,1748.0
36133611000000,11500.0,21.0,1748.0
36143612000000,11500.0,21.0,1748.0
36153613000000,11500.0,21.0,1748.0
36163614000000,11500.0,21.0,1748.0
36173615000000,11500.0,21.0,1748.0
36183616000000,11500.0,21.0,1748.0
36193617000000,11500.0,21.0,1748.5997397565916
36203618000000,11500.0,21.0,1749.507737977439
36213619000000,11500.0,21.0,1750.0
36223620000000,11500.0,21.0,1750.6069192726338
36233621000000,11500.0,21.0,1751.0
36243622000000,11500.0,21.0,1751.1237391738555
36253623000000,11500.0,21.0,1751.9846651858738
36263624000000,11500.0,21.0,1752.0331201370611
36273625000000,11500.0,21.0,1753.0
36283626000000,11500.0,21.0,1753.084596351919
36293627000000,11500.0,21.0,1754.0
36303628000000,11500.0,21.0,1754.0
36313629000000,11500.0,21.0,1754.6159297593656
36323630000000,11500.0,21.0,1755.0
36333631000000,11500.0,21.0,1755.0
36343632000000,11500.0,21.0,1755.0
36353633000000,11500.0,21.0,1755.0
36363634000000,11500.0,21.0,1755.4366075228143
36373635000000,11500.0,21.0,1756.1999494711313
36383636000000,11500.0,21.0,1757.0321408363768
36393637000000,11500.0,21.0,1757.675111876961
36403638000000,11500.0,21.0,1758.0
36413639000000,11500.0,21.0,1758.37615966431
36423640000000,11500.0,21.0,1759.070377938834
36433641000000,11500.0,21.0,1759.3111278459046
36443642000000,11500.0,21.0,1759.551877752975
36453643000000,11504.999843298849,21.0,1759.7926276600458
36463644000000,11524.936376541464,21.0,1760.1145879824778
36473645000000,11544.872909784077,21.0,1760.9411025704603
36483646000000,11564.809443026692,21.0,1761.0
36493647000000,11584.745976269305,21.0,1761.0
36503648000000,11604.68250951192,21.0,1761.0327791545212
36513649000000,11624.619042754533,21.0,1761.8240110392674
36523650000000,11644.555575997148,21.0,1762.4367079649994
36533651000000,11664.492109239762,21.0,1762.998335336471
36543652000000,11684.428642482377,21.0,1763.0
36553653000000,11704.36517572499,21.0,1763.7670074866658
36563654000000,11724.301708967605,21.0,1764.0
36573655000000,11744.238242210218,21.0,1764.4314553559266
36583656000000,11764.174775452833,21.0,1765.0
36593657000000,11784.111308695446,21.0,1765.0
36603658000000,11804.047841938062,21.0,1765.0
36613659000000,11823.984375180675,21.0,1765.0
36623660000000,11843.92090842329,21.0,1765.0
36633661000000,11863.857441665903,21.0,1765.0
36643662000000,11883.793974908518,21.0,1765.0
36653663000000,11903.730508151131,21.0,1765.0
36663664000000,11923.667041393746,21.0,1765.0
36673665000000,11943.60357463636,21.0,1765.0
36683666000000,11963.540107878975,21.0,1765.0
36693667000000,11983.476641121588,21.0,1765.0
36703668000000,12003.413174364203,21.0,1765.0
36713669000000,12023.349707606816,21.0,1765.257775319219
36723670000000,12043.28624084943,21.0,1765.8292378518495
36733671000000,12063.222774092044,21.0,1766.0
36743672000000,12083.15930733466,21.0,1766.0
36753673000000,12103.095840577273,21.0,1766.0
36763674000000,12123.032373819886,21.0,1766.0
36773675000000,12142.9689070625,21.0,1766.6710608002381
36783676000000,12162.905440305116,21.0,1767.0
36793677000000,12182.84197354773,21.0,1767.8377599452415
36803678000000,12202.778506790342,21.0,1768.0
36813679000000,12222.715040032957,21.0,1768.0
36823680000000,12242.651573275572,21.0,1768.0
36833681000000,12262.588106518186,21.0,1768.0
36843682000000,12282.524639760799,21.0,1768.0
36853683000000,12302.461173003414,21.0,1768.0
36863684000000,12322.397706246029,21.0,1768.0
36873685000000,12342.334239488642,21.0,1768.0
36883686000000,12362.270772731255,21.0,1768.029836209997
36893687000000,12382.20730597387,21.0,1769.0
36903688000000,12402.143839216486,21.0,1769.0
36913689000000,12422.080372459099,21.0,1769.0
36923690000000,12442.016905701712,21.0,1769.0
36933691000000,12461.953438944327,21.0,1769.3510794311244
36943692000000,12481.889972186942,21.0,1769.960101731085
36953693000000,12500.0,21.0,1770.5691240310455
36963694000000,12500.0,21.0,1771.0
36973695000000,12500.0,21.0,1771.0
36983696000000,12500.0,21.0,1771.0
36993697000000,12500.0,21.0,1771.0
37003698000000,12500.0,21.0,1771.0
37013699000000,12500.0,21.0,1771.0
37023700000000,12500.0,21.0,1771.0
37033701000000,12500.0,21.0,1771.0
37043702000000,12500.0,21.0,1771.0
37053703000000,12500.0,21.0,1771.0
37063704000000,12500.0,21.0,1771.0
37073705000000,12500.0,21.0,1771.0
37083706000000,12500.0,21.0,1771.0
37093707000000,12500.0,21.0,1771.0132961427626
37103708000000,12500.0,21.0,1771.7838190195866
37113709000000,12500.0,21.0,1772.0
37123710000000,12500.0,21.0,1772.0
37133711000000,12500.0,21.0,1772.4241647450392
37143712000000,12500.0,21.0,1773.0
37153713000000,12500.0,21.0,1773.0
37163714000000,12500.0,21.0,1773.4260282591747
37173715000000,12500.0,21.0,1774.0
37183716000000,12500.0,21.0,1774.0
37193717000000,12500.0,21.0,1774.0
37203718000000,12500.0,21.0,1774.5523464492971
37213719000000,12500.0,21.0,1775.0
37223720000000,12500.0,21.0,1775.0
37233721000000,12500.0,21.0,1775.0
37243722000000,12500.0,21.0,1775.0
37253723000000,12500.0,21.0,1775.0
37263724000000,12500.0,21.0,1775.0
37273725000000,12500.0,21.0,1775.007006196911
37283726000000,12500.0,21.0,1775.8228185992175
37293727000000,12500.0,21.0,1776.0
37303728000000,12500.0,21.0,1776.0
37313729000000,12500.0,21.0,1776.0
37323730000000,12500.0,21.0,1776.0
37333731000000,12500.0,21.0,1776.0
37343732000000,12500.0,21.0,1776.0
37353733000000,12500.0,21.0,1776.0
37363734000000,12500.0,21.0,1776.0
37373735000000,12500.0,21.0,1776.0
37383736000000,12500.0,21.0,1776.0
37393737000000,12500.0,21.0,1776.0
37403738000000,12500.0,21.0,1776.0
37413739000000,12500.0,21.0,1776.0468477947622
37423740000000,12500.0,21.0,1776.2344701245213
37433741000000,12500.0,21.0,1776.4220924542801
37443742000000,12500.0,21.0,1776.6097147840392
37453743000000,12500.0,21.0,1776.7973371137982
37463744000000,12500.0,21.0,1776.9849594435573
37473745000000,12500.0,21.0,1777.172581773316
37483746000000,12500.0,21.0,1777.3602041030751
37493747000000,12500.0,21.0,1777.5478264328342
37503748000000,12500.0,21.0,1777.7354487625933
37513749000000,12500.0,21.0,1777.9230710923523
37523750000000,12500.0,21.0,1778.0
37533751000000,12500.0,21.0,1778.0
37543752000000,12500.0,21.0,1778.1176023877224
37553753000000,12500.0,21.0,1779.0
37563754000000,12500.0,21.0,1779.0
37573755000000,12500.0,21.0,1779.0
37583756000000,12500.0,21.0,1779.1535618291628
37593757000000,12500.0,21.0,1780.0
37603758000000,12500.0,21.0,1780.0
37613759000000,12500.0,21.0,1780.5616578240504
37623760000000,12500.0,21.0,1781.3323224935634
37633761000000,12500.0,21.0,1782.0
37643762000000,12500.0,21.0,1782.0
37653763000000,12500.0,21.0,1782.5899783617533
37663764000000,12500.0,21.0,1783.0
37673765000000,12500.0,21.0,1783.2470210646698
37683766000000,12500.0,21.0,1784.0
37693767000000,12500.0,21.0,1784.0
37703768000000,12500.0,21.0,1784.0
37713769000000,12500.0,21.0,1784.5336383675333
37723770000000,12500.0,21.0,1785.0
37733771000000,12500.0,21.0,1785.0
37743772000000,12500.0,21.0,1785.0
37753773000000,12500.0,21.0,1785.0
37763774000000,12500.0,21.0,1785.0
37773775000000,12500.0,21.0,1785.0
37783776000000,12500.0,21.0,1785.0
37793777000000,12500.0,21.0,1785.3857609371591
37803778000000,12500.0,21.0,1786.0
37813779000000,12500.0,21.0,1786.0
37823780000000,12500.0,21.0,1786.0
37833781000000,12500.0,21.0,1786.5722416394508
37843782000000,12500.0,21.0,1787.0
37853783000000,12500.0,21.0,1787.0
37863784000000,12500.0,21.0,1787.0
37873785000000,12500.0,21.0,1787.0
37883786000000,12500.0,21.0,1787.0
37893787000000,12500.0,21.0,1787.0
37903788000000,12500.0,21.0,1787.0
37913789000000,12500.0,21.0,1787.0
37923790000000,12500.0,21.0,1787.0
37933791000000,12500.0,21.0,1787.0
37943792000000,12500.0,21.0,1787.6212747006473
37953793000000,12500.0,21.0,1788.6596239846674
37963794000000,12500.0,21.0,1789.0
37973795000000,12500.0,21.0,1789.5186356348836
37983796000000,12500.0,21.0,1790.1590256809282
37993797000000,12500.0,21.0,1790.614587452371
38003798000000,12500.0,21.0,1791.1407712138664
38013799000000,12500.0,21.0,1792.0
38023800000000,12500.0,21.0,1792.0
38033801000000,12500.0,21.0,1792.5934266062216
38043802000000,12500.0,21.0,1793.7401664241127
38053803000000,12500.0,21.0,1794.0
38063804000000,12500.0,21.0,1794.4767774977286
38073805000000,12500.0,21.0,1795.3926357668297
38083806000000,12500.0,21.0,1796.0
38093807000000,12500.0,21.0,1796.473458273148
38103808000000,12500.0,21.0,1797.2636398321251
38113809000000,12500.0,21.0,1797.8790168736384
38123810000000,12500.0,21.0,1798.0
38133811000000,12500.0,21.0,1798.0
38143812000000,12500.0,21.0,1798.0
38153813000000,12500.0,21.0,1798.8490691378938
38163814000000,12500.0,21.0,1799.0
38173815000000,12500.0,21.0,1799.5033876467328
38183816000000,12500.0,21.0,1800.0
38193817000000,12500.0,21.0,1800.0
38203818000000,12500.0,21.0,1800.0
38213819000000,12500.0,21.0,1800.0
38223820000000,12500.0,21.0,1800.0
38233821000000,12500.0,21.0,1800.0
38243822000000,12500.0,21.0,1800.0
38253823000000,12500.0,21.0,1800.0
38263824000000,12500.0,21.0,1800.0
38273825000000,12500.0,21.0,1800.0868692170172
38283826000000,12500.0,21.0,1800.6726360209095
38293827000000,12500.0,21.0,1801.0
38303828000000,12500.0,21.0,1801.0
38313829000000,12500.0,21.0,1801.0
38323830000000,12500.0,21.0,1801.0
38333831000000,12500.0,21.0,1801.0
38343832000000,12500.0,21.0,1801.0
38353833000000,12500.0,21.0,1801.0
38363834000000,12500.0,21.0,1801.0
38373835000000,12500.0,21.0,1801.0
38383836000000,12500.0,21.0,1801.0
38393837000000,12500.0,21.0,1801.0
38403838000000,12500.0,21.0,1801.0
38413839000000,12500.0,21.0,1801.0
38423840000000,12500.0,21.0,1801.0
38433841000000,12500.0,21.0,1801.0
38443842000000,12500.0,21.0,1801.2694989294705
38453843000000,12500.0,21.0,1802.1586363330784
38463844000000,12500.0,21.0,1802.7811106435638
38473845000000,12500.0,21.0,1803.0
38483846000000,12500.0,21.0,1803.4111591935973
38493847000000,12500.0,21.0,1804.1781587879327
38503848000000,12500.0,21.0,1804.5902695699046
38513849000000,12500.0,21.0,1805.0023803518766
38523850000000,12500.0,21.0,1805.4144911338487
38533851000000,12500.0,21.0,1805.8266019158207
38543852000000,12500.0,21.0,1806.0
38553853000000,12500.0,21.0,1806.3535186205706
38563854000000,12500.0,21.0,1807.0
38573855000000,12500.0,21.0,1807.0
38583856000000,12500.0,21.0,1807.0
38593857000000,12500.0,21.0,1807.0
38603858000000,12500.0,21.0,1807.0
38613859000000,12500.0,21.0,1807.0
38623860000000,12500.0,21.0,1807.0
38633861000000,12500.0,21.0,1807.0
38643862000000,12500.0,21.0,1807.1419741847062
38653863000000,12500.0,21.0,1807.9695996610046
38663864000000,12500.0,21.0,1808.8439355177852
38673865000000,12500.0,21.0,1809.0
38683866000000,12500.0,21.0,1809.629144716455
38693867000000,12500.0,21.0,1810.5251256594395
38703868000000,12500.0,21.0,1811.0
38713869000000,12500.0,21.0,1811.53517920199
38723870000000,12500.0,21.0,1812.0
38733871000000,12500.0,21.0,1812.1086737048574
38743872000000,12500.0,21.0,1812.8297998153917
38753873000000,12500.0,21.0,1813.0
38763874000000,12500.0,21.0,1813.1021354760398
38773875000000,12500.0,21.0,1814.0
38783876000000,12500.0,21.0,1814.0
38793877000000,12500.0,21.0,1814.0
38803878000000,12500.0,21.0,1814.785408315272
38813879000000,12500.0,21.0,1815.0
38823880000000,12500.0,21.0,1815.6116445309196
38833881000000,12500.0,21.0,1816.0
38843882000000,12500.0,21.0,1816.0
38853883000000,12500.0,21.0,1816.0
38863884000000,12500.0,21.0,1816.0
38873885000000,12500.0,21.0,1816.0
38883886000000,12500.0,21.0,1816.5366546728735
38893887000000,12500.0,21.0,1817.0
38903888000000,12500.0,21.0,1817.0
38913889000000,12500.0,21.0,1817.0
38923890000000,12500.0,21.0,1817.0
38933891000000,12500.0,21.0,1817.0
38943892000000,12500.0,21.0,1817.0
38953893000000,12500.0,21.0,1817.0
38963894000000,12500.0,21.0,1817.0
38973895000000,12500.0,21.0,1817.0
38983896000000,12500.0,21.0,1817.0
38993897000000,12500.0,21.0,1817.0
39003898000000,12500.0,21.0,1817.0
39013899000000,12500.0,21.0,1817.3749322515214
39023900000000,12500.0,21.0,1817.9158382691007
39033901000000,12500.0,21.0,1818.45674428668
39043902000000,12500.0,21.0,1818.9976503042597
39053903000000,12500.0,21.0,1819.0
39063904000000,12500.0,21.0,1819.9088509745036
39073905000000,12500.0,21.0,1820.0
39083906000000,12500.0,21.0,1820.0
39093907000000,12500.0,21.0,1820.7317987922686
39103908000000,12500.0,21.0,1821.0
39113909000000,12500.0,21.0,1821.0
39123910000000,12500.0,21.0,1821.0
39133911000000,12500.0,21.0,1821.0
39143912000000,12500.0,21.0,1821.0
39153913000000,12500.0,21.0,1821.0
39163914000000,12500.0,21.0,1821.0
39173915000000,12500.0,21.0,1821.0
39183916000000,12500.0,21.0,1821.0
39193917000000,12500.0,21.0,1821.0
39203918000000,12500.0,21.0,1821.0
39213919000000,12500.0,21.0,1821.0
39223920000000,12500.0,21.0,1821.0
39233921000000,12500.0,21.0,1821.064608898382
39243922000000,12500.0,21.0,1821.7626307045832
39253923000000,12500.0,21.0,1822.4854770319062
39263924000000,12500.0,21.0,1823.2242113931757
39273925000000,12500.0,21.0,1823.9701505006744
39283926000000,12500.0,21.0,1824.0
39293927000000,12500.0,21.0,1824.0
39303928000000,12500.0,21.0,1824.3247092442655
39313929000000,12500.0,21.0,1825.0
39323930000000,12500.0,21.0,1825.0
39333931000000,12500.0,21.0,1825.0
39343932000000,12500.0,21.0,1825.0
39353933000000,12500.0,21.0,1825.0
39363934000000,12500.0,21.0,1825.0
39373935000000,12500.0,21.0,1825.0
39383936000000,12500.0,21.0,1825.0
39393937000000,12500.0,21.0,1825.0
39403938000000,12500.0,21.0,1825.0
39413939000000,12500.0,21.0,1825.0
39423940000000,12500.0,21.0,1825.0
39433941000000,12500.0,21.0,1825.0
39443942000000,12500.0,21.0,1825.0
39453943000000,12500.0,21.0,1825.0
39463944000000,12500.0,21.0,1825.0
39473945000000,12500.0,21.0,1825.0
39483946000000,12500.0,21.0,1825.0
39493947000000,12500.0,21.0,1825.1760783502898
39503948000000,12500.0,21.0,1825.9362294075079
39513949000000,12500.0,21.0,1826.0
39523950000000,12500.0,21.0,1826.2714462595525
39533951000000,12500.0,21.0,1826.7882111459985
39543952000000,12500.0,21.0,1827.3049760324445
39553953000000,12500.0,21.0,1827.8217409188906
39563954000000,12500.0,21.0,1828.646049818133
39573955000000,12500.0,21.0,1829.6323131425506
39583956000000,12500.0,21.0,1830.571169418733
39593957000000,12500.0,21.0,1831.3639062207696
39603958000000,12500.0,21.0,1832.0
39613959000000,12500.0,21.0,1832.1582965439065
39623960000000,12500.0,21.0,1833.050468153241
39633961000000,12500.0,21.0,1833.7678344433382
39643962000000,12500.0,21.0,1834.4526050937513
39653963000000,12500.0,21.0,1835.1678503307496
39663964000000,12500.0,21.0,1836.087192245615
39673965000000,12500.0,21.0,1836.9789108548907
39683966000000,12500.0,21.0,1837.8706294641663
39693967000000,12500.0,21.0,1838.5025736530354
39703968000000,12500.0,21.0,1839.1133116682233
39713969000000,12500.0,21.0,1839.849886125589
39723970000000,12500.0,21.0,1840.6454238299364
39733971000000,12500.0,21.0,1841.0
39743972000000,12500.0,21.0,1841.0
39753973000000,12500.0,21.0,1841.0
39763974000000,12500.0,21.0,1841.0
39773975000000,12500.0,21.0,1841.0
39783976000000,12500.0,21.0,1841.0
39793977000000,12500.0,21.0,1841.0
39803978000000,12500.0,21.0,1841.0
39813979000000,12500.0,21.0,1841.0
39823980000000,12500.0,21.0,1841.0
39833981000000,12500.0,21.0,1841.0
39843982000000,12500.0,21.0,1841.0
39853983000000,12500.0,21.0,1841.0
39863984000000,12500.0,21.0,1841.0
39873985000000,12500.0,21.0,1841.0
39883986000000,12500.0,21.0,1841.0
39893987000000,12500.0,21.0,1841.0
39903988000000,12500.0,21.0,1841.3725672419196
39913989000000,12500.0,21.0,1842.1677538412519
39923990000000,12500.0,21.0,1842.7209295121434
39933991000000,12500.0,21.0,1843.3790810471717
39943992000000,12500.0,21.0,1844.1261099863964
39953993000000,12500.0,21.0,1844.7955830842893
39963994000000,12500.0,21.0,1845.4590947903257
39973995000000,12500.0,21.0,1846.1589243509165
39983996000000,12500.0,21.0,1847.029985792497
39993997000000,12500.0,21.0,1847.7954762575478
40003998000000,12500.0,21.0,1848.5089494314757
40013999000000,12500.0,21.0,1849.218947683109
40024000000000,12500.0,21.0,1849.966331838565
40034001000000,12500.0,21.0,1850.6647010017653
40044002000000,12500.0,21.0,1851.373743463124
40054003000000,12500.0,21.0,1852.1155318999438
40064004000000,12500.0,21.0,1852.993834317032
40074005000000,12500.0,21.0,1853.676243686903
40084006000000,12500.0,21.0,1854.3992614556569
40094007000000,12500.0,21.0,1855.149439605028
40104008000000,12500.0,21.0,1855.8588003291434
40114009000000,12500.0,21.0,1856.2211669092942
40124010000000,12500.0,21.0,1856.4972983301782
40134011000000,12500.0,21.0,1856.773429751062
40144012000000,12500.0,21.0,1857.049561171946
40154013000000,12500.0,21.0,1857.32569259283
40164014000000,12500.0,21.0,1857.601824013714
40174015000000,12500.0,21.0,1857.8779554345977
40184016000000,12500.0,21.0,1858.0
40194017000000,12500.0,21.0,1858.0
40204018000000,12500.0,21.0,1858.0
40214019000000,12500.0,21.0,1858.0
40224020000000,12500.0,21.0,1858.518344239394
40234021000000,12500.0,21.0,1859.2369938542388
40244022000000,12500.0,21.0,1859.9241317325768
40254023000000,12500.0,21.0,1860.6787162811706
40264024000000,12500.0,21.0,1861.3904104969827
40274025000000,12500.0,21.0,1862.0
40284026000000,12500.0,21.0,1862.0
40294027000000,12500.0,21.0,1862.0
40304028000000,12500.0,21.0,1862.0
40314029000000,12500.0,21.0,1862.2197761992318
40324030000000,12500.0,21.0,1862.9949243300396
40334031000000,12500.0,21.0,1863.0
40344032000000,12500.0,21.0,1863.0
40354033000000,12500.0,21.0,1863.0
40364034000000,12500.0,21.0,1863.0
40374035000000,12500.0,21.0,1863.0
40384036000000,12500.0,21.0,1863.0
40394037000000,12500.0,21.0,1863.0
40404038000000,12500.0,21.0,1863.0
40414039000000,12500.0,21.0,1863.2568328287734
40424040000000,12500.0,21.0,1864.0
40434041000000,12500.0,21.0,1864.0
40444042000000,12500.0,21.0,1864.0
40454043000000,12500.0,21.0,1864.0
40464044000000,12500.0,21.0,1864.0
40474045000000,12500.0,21.0,1864.0
40484046000000,12500.0,21.0,1864.0
40494047000000,12500.0,21.0,1864.0
40504048000000,12500.0,21.0,1864.0
40514049000000,12500.0,21.0,1864.0
40524050000000,12500.0,21.0,1864.0
40534051000000,12500.0,21.0,1864.0
40544052000000,12500.0,21.0,1864.0
40554053000000,12500.0,21.0,1864.0
40564054000000,12500.0,21.0,1864.0
40574055000000,12500.0,21.0,1864.0
40584056000000,12500.0,21.0,1864.0
40594057000000,12500.0,21.0,1864.0
40604058000000,12500.0,21.0,1864.0
40614059000000,12500.0,21.0,1864.0
40624060000000,12500.0,21.0,1864.7887271967238
40634061000000,12500.0,21.0,1865.0
40644062000000,12500.0,21.0,1865.7297435808846
40654063000000,12500.0,21.0,1866.0
40664064000000,12500.0,21.0,1866.0
40674065000000,12500.0,21.0,1866.0
40684066000000,12500.0,21.0,1866.0
40694067000000,12500.0,21.0,1866.0
40704068000000,12500.0,21.0,1866.0
40714069000000,12500.0,21.0,1866.0
40724070000000,12500.0,21.0,1866.0
40734071000000,12500.0,21.0,1866.0
40744072000000,12500.0,21.0,1866.0
40754073000000,12500.0,21.0,1866.0
40764074000000,12500.0,21.0,1866.0
40774075000000,12500.0,21.0,1866.0
40784076000000,12500.0,21.0,1866.4771522823319
40794077000000,12500.0,21.0,1867.0
40804078000000,12500.0,21.0,1867.0
40814079000000,12500.0,21.0,1867.0
40824080000000,12500.0,21.0,1867.0
40834081000000,12500.0,21.0,1867.0
40844082000000,12500.0,21.0,1867.0
40854083000000,12500.0,21.0,1867.0
40864084000000,12500.0,21.0,1867.0
40874085000000,12500.0,21.0,1867.0
40884086000000,12500.0,21.0,1867.0
40894087000000,12500.0,21.0,1867.0
40904088000000,12500.0,21.0,1867.0
40914089000000,12500.0,21.0,1867.0
40924090000000,12500.0,21.0,1867.0
40934091000000,12500.0,21.0,1867.0
40944092000000,12500.0,21.0,1867.0
40954093000000,12500.0,21.0,1867.0
40964094000000,12500.0,21.0,1867.0
40974095000000,12500.0,21.0,1867.0
40984096000000,12500.0,21.0,1867.0
40994097000000,12500.0,21.0,1867.0
41004098000000,12500.0,21.0,1867.0
41014099000000,12500.0,21.0,1867.0
41024100000000,12500.0,21.0,1867.0
41034101000000,12500.0,21.0,1868.12474242198
41044102000000,12500.0,21.0,1869.174316845433
41054103000000,12500.0,21.0,1869.9067651858516
41064104000000,12500.0,21.0,1870.0
41074105000000,12500.0,21.0,1870.0863467642748
41084106000000,12500.0,21.0,1870.546646806254
41094107000000,12500.0,21.0,1871.0
41104108000000,12500.0,21.0,1871.0
41114109000000,12500.0,21.0,1872.0010155236057
41124110000000,12500.0,21.0,1872.5277393854608
41134111000000,12500.0,21.0,1873.0
41144112000000,12500.0,21.0,1873.0
41154113000000,12500.0,21.0,1873.4740610681233
41164114000000,12500.0,21.0,1874.22644471239
41174115000000,12500.0,21.0,1875.0
41184116000000,12500.0,21.0,1875.0
41194117000000,12500.0,21.0,1875.7153811567296
41204118000000,12500.0,21.0,1876.0
41214119000000,12500.0,21.0,1876.0
41224120000000,12500.0,21.0,1876.000347274892
41234121000000,12500.0,21.0,1876.2442200922912
41244122000000,12500.0,21.0,1876.4880929096905
41254123000000,12500.0,21.0,1876.7319657270898
41264124000000,12500.0,21.0,1876.975838544489
41274125000000,12500.0,21.0,1877.2197113618881
41284126000000,12500.0,21.0,1877.4635841792874
41294127000000,12500.0,21.0,1877.7074569966867
41304128000000,12500.0,21.0,1877.951329814086
41314129000000,12500.0,21.0,1878.8239331653408
41324130000000,12500.0,21.0,1879.0
41334131000000,12500.0,21.0,1879.0601616518802
41344132000000,12500.0,21.0,1879.8494774729265
41354133000000,12500.0,21.0,1880.0
41364134000000,12500.0,21.0,1880.594652351709
41374135000000,12500.0,21.0,1881.41937890625
41384136000000,12500.0,21.0,1882.2628349907297
41394137000000,12500.0,21.0,1882.911099586407
41404138000000,12500.0,21.0,1883.0
41414139000000,12500.0,21.0,1883.339039015146
41424140000000,12500.0,21.0,1884.0
41434141000000,12500.0,21.0,1884.2513911685155
41444142000000,12500.0,21.0,1885.0
41454143000000,12500.0,21.0,1885.0
41464144000000,12500.0,21.0,1885.0
41474145000000,12500.0,21.0,1885.139913191386
41484146000000,12500.0,21.0,1885.8618743845282
41494147000000,12500.0,21.0,1886.0
41504148000000,12500.0,21.0,1886.0
41514149000000,12500.0,21.0,1886.1525787174999
41524150000000,12500.0,21.0,1886.809543330758
41534151000000,12500.0,21.0,1887.0
41544152000000,12500.0,21.0,1887.2734819659172
41554153000000,12500.0,21.0,1887.7395511939762
41564154000000,12500.0,21.0,1888.2881472831157
41574155000000,12500.0,21.0,1888.9412758998153
41584156000000,12500.0,21.0,1889.603476217379
41594157000000,12500.0,21.0,1890.0
41604158000000,12500.0,21.0,1890.2267602656218
41614159000000,12500.0,21.0,1890.9507620843144
41624160000000,12500.0,21.0,1891.6422711785915
41634161000000,12500.0,21.0,1892.0
41644162000000,12500.0,21.0,1892.0
41654163000000,12500.0,21.0,1892.5202210335412
41664164000000,12500.0,21.0,1893.1195743533629
41674165000000,12500.0,21.0,1894.0
41684166000000,12500.0,21.0,1894.0
41694167000000,12500.0,21.0,1894.626792419741
41704168000000,12500.0,21.0,1895.2540634320076
41714169000000,12500.0,21.0,1895.857304525756
41724170000000,12500.0,21.0,1896.0
41734171000000,12500.0,21.0,1896.2455030903473
41744172000000,12500.0,21.0,1896.8135816215233
41754173000000,12500.0,21.0,1897.3639765874038
41764174000000,12500.0,21.0,1897.905734179053
41774175000000,12500.0,21.0,1898.0165896727733
41784176000000,12500.0,21.0,1898.7932597464328
41794177000000,12500.0,21.0,1899.0
41804178000000,12500.0,21.0,1899.3152786031637
41814179000000,12500.0,21.0,1899.7869277716463
41824180000000,12500.0,21.0,1900.524328522079
41834181000000,12500.0,21.0,1901.2598528674307
41844182000000,12500.0,21.0,1901.776833082598
41854183000000,12500.0,21.0,1902.2938132977652
41864184000000,12500.0,21.0,1902.8107935129322
41874185000000,12500.0,21.0,1903.0
41884186000000,12500.0,21.0,1903.2755940477919
41894187000000,12500.0,21.0,1903.9738166523298
41904188000000,12500.0,21.0,1904.7565777062293
41914189000000,12500.0,21.0,1905.5067594947116
41924190000000,12500.0,21.0,1906.0
41934191000000,12500.0,21.0,1906.0331255310218
41944192000000,12500.0,21.0,1906.8861727864278
41954193000000,12500.0,21.0,1907.527940714169
41964194000000,12500.0,21.0,1908.1831516133545
41974195000000,12500.0,21.0,1908.9965803456096
41984196000000,12500.0,21.0,1909.0
41994197000000,12500.0,21.0,1909.0903347154244
42004198000000,12500.0,21.0,1909.7398135735887
42014199000000,12500.0,21.0,1910.0
42024200000000,12500.0,21.0,1910.0
42034201000000,12500.0,21.0,1910.9043767300004
42044202000000,12500.0,21.0,1911.0
42054203000000,12500.0,21.0,1911.3927901500638
42064204000000,12500.0,21.0,1912.0
42074205000000,12500.0,21.0,1912.0665844116127
42084206000000,12500.0,21.0,1912.945377722941
42094207000000,12500.0,21.0,1913.0
42104208000000,12500.0,21.0,1913.0
42114209000000,12500.0,21.0,1913.0
42124210000000,12500.0,21.0,1913.0
42134211000000,12500.0,21.0,1913.7778644668779
42144212000000,12500.0,21.0,1914.0
42154213000000,12500.0,21.0,1914.0
42164214000000,12500.0,21.0,1914.0
42174215000000,12500.0,21.0,1914.0
42184216000000,12500.0,21.0,1914.5261899283987
42194217000000,12500.0,21.0,1915.0
42204218000000,12500.0,21.0,1915.0
42214219000000,12500.0,21.0,1915.439903094717
42224220000000,12500.0,21.0,1916.0
42234221000000,12500.0,21.0,1916.0
42244222000000,12500.0,21.0,1916.0
42254223000000,12500.0,21.0,1916.0
42264224000000,12500.0,21.0,1916.0
42274225000000,12500.0,21.0,1916.0
42284226000000,12500.0,21.0,1916.0
42294227000000,12500.0,21.0,1916.0
42304228000000,12500.0,21.0,1916.5784801608033
42314229000000,12500.0,21.0,1917.0
42324230000000,12500.0,21.0,1917.4252893928656
42334231000000,12500.0,21.0,1918.0
42344232000000,12500.0,21.0,1918.1363796505073
42354233000000,12500.0,21.0,1919.0
42364234000000,12500.0,21.0,1919.0
42374235000000,12500.0,21.0,1919.0
42384236000000,12500.0,21.0,1919.135997498767
42394237000000,12500.0,21.0,1919.3561764602268
42404238000000,12500.0,21.0,1919.5763554216867
42414239000000,12500.0,21.0,1919.7965343831465
42424240000000,12500.0,21.0,1920.0
42434241000000,12500.0,21.0,1920.0
42444242000000,12500.0,21.0,1920.0
42454243000000,12500.0,21.0,1920.1866269670868
42464244000000,12500.0,21.0,1920.9759876480841
42474245000000,12500.0,21.0,1921.0
42484246000000,12500.0,21.0,1921.0
42494247000000,12500.0,21.0,1921.0
42504248000000,12500.0,21.0,1921.0
42514249000000,12500.0,21.0,1921.0
42524250000000,12500.0,21.0,1921.0
42534251000000,12500.0,21.0,1921.0
42544252000000,12500.0,21.0,1921.0
42554253000000,12500.0,21.0,1921.0
42564254000000,12500.0,21.0,1921.3176979142243
42574255000000,12500.0,21.0,1921.9412854883687
42584256000000,12500.0,21.0,1922.5929291818525
42594257000000,12500.0,21.0,1923.0
42604258000000,12500.0,21.0,1923.0517235685365
42614259000000,12500.0,21.0,1923.8773455921691
42624260000000,12500.0,21.0,1924.6761409839398
42634261000000,12500.0,21.0,1925.0
42644262000000,12500.0,21.0,1925.0
42654263000000,12500.0,21.0,1925.0
42664264000000,12500.0,21.0,1925.0476048838382
42674265000000,12500.0,21.0,1925.776623013061
42684266000000,12500.0,21.0,1926.46993620285
42694267000000,12500.0,21.0,1927.0
42704268000000,12500.0,21.0,1927.0
42714269000000,12500.0,21.0,1927.7591551392634
42724270000000,12500.0,21.0,1928.0
42734271000000,12500.0,21.0,1928.0
42744272000000,12500.0,21.0,1928.0
42754273000000,12500.0,21.0,1928.0
42764274000000,12500.0,21.0,1928.0
42774275000000,12500.0,21.0,1928.0
42784276000000,12500.0,21.0,1928.0
42794277000000,12500.0,21.0,1928.0
42804278000000,12500.0,21.0,1928.1379534406378
42814279000000,12500.0,21.0,1928.8970404714842
42824280000000,12500.0,21.0,1929.0
42834281000000,12500.0,21.0,1929.4039484247382
42844282000000,12500.0,21.0,1930.0
42854283000000,12500.0,21.0,1930.0
42864284000000,12500.0,21.0,1930.0
42874285000000,12500.0,21.0,1930.0
42884286000000,12500.0,21.0,1930.0
42894287000000,12500.0,21.0,1930.0
42904288000000,12500.0,21.0,1930.0
42914289000000,12500.0,21.0,1930.0
42924290000000,12500.0,21.0,1930.0
42934291000000,12500.0,21.0,1930.285014565052
42944292000000,12500.0,21.0,1930.7666631131708
42954293000000,12500.0,21.0,1931.2483116612893
42964294000000,12500.0,21.0,1931.7299602094079
42974295000000,12500.0,21.0,1932.2116087575266
42984296000000,12500.0,21.0,1932.6932573056451
42994297000000,12500.0,21.0,1933.298487588361
43004298000000,12500.0,21.0,1934.0
43014299000000,12500.0,21.0,1934.0
43024300000000,12500.0,21.0,1934.6004131154248
43034301000000,12500.0,21.0,1935.4611080903185
43044302000000,12500.0,21.0,1936.0
43054303000000,12500.0,21.0,1936.0
43064304000000,12500.0,21.0,1936.0
43074305000000,12500.0,21.0,1936.0
43084306000000,12500.0,21.0,1936.2915984184801
43094307000000,12500.0,21.0,1936.6970331905122
43104308000000,12500.0,21.0,1937.0
43114309000000,12500.0,21.0,1937.0
43124310000000,12500.0,21.0,1937.621049723908
43134311000000,12500.0,21.0,1938.3047842270655
43144312000000,12500.0,21.0,1938.988518730223
43154313000000,12500.0,21.0,1939.0
43164314000000,12500.0,21.0,1939.4489159271523
43174315000000,12500.0,21.0,1940.2121426243737
43184316000000,12500.0,21.0,1941.0
43194317000000,12500.0,21.0,1941.0
43204318000000,12500.0,21.0,1941.6447358859566
43214319000000,12500.0,21.0,1942.5356211109986
43224320000000,12500.0,21.0,1943.0
43234321000000,12500.0,21.0,1943.0
43244322000000,12500.0,21.0,1943.0
43254323000000,12500.0,21.0,1943.7749919184055
43264324000000,12500.0,21.0,1944.0
43274325000000,12500.0,21.0,1944.2307773482628
43284326000000,12500.0,21.0,1944.5779070025771
43294327000000,12500.0,21.0,1944.9250366568915
43304328000000,12500.0,21.0,1945.2612521475344
43314329000000,12500.0,21.0,1945.5944615269786
43324330000000,12500.0,21.0,1945.927670906423
43334331000000,12500.0,21.0,1946.0
43344332000000,12500.0,21.0,1946.5924947689775
43354333000000,12500.0,21.0,1947.0
43364334000000,12500.0,21.0,1947.2039711612497
43374335000000,12500.0,21.0,1947.6526696663657
43384336000000,12500.0,21.0,1948.2455790210581
43394337000000,12500.0,21.0,1949.0
43404338000000,12500.0,21.0,1949.1634453547117
43414339000000,12500.0,21.0,1949.5036050120484
43424340000000,12500.0,21.0,1949.843764669385
43434341000000,12500.0,21.0,1950.0
43444342000000,12500.0,21.0,1950.0
43454343000000,12500.0,21.0,1950.0
43464344000000,12500.0,21.0,1950.5114667948308
43474345000000,12500.0,21.0,1951.2815504497626
43484346000000,12500.0,21.0,1952.0
43494347000000,12500.0,21.0,1952.0
43504348000000,12500.0,21.0,1952.0
43514349000000,12500.0,21.0,1952.0
43524350000000,12500.0,21.0,1952.0
43534351000000,12500.0,21.0,1952.0
43544352000000,12500.0,21.0,1952.3068641461425
43554353000000,12500.0,21.0,1953.0935242100722
43564354000000,12500.0,21.0,1953.5147740752723
43574355000000,12500.0,21.0,1953.9360239404723
43584356000000,12500.0,21.0,1954.3572738056723
43594357000000,12500.0,21.0,1954.7785236708723
43604358000000,12500.0,21.0,1955.1942059277362
43614359000000,12500.0,21.0,1955.6037157281248
43624360000000,12500.0,21.0,1956.0246757374605
43634361000000,12500.0,21.0,1956.7887250767105
43644362000000,12500.0,21.0,1957.0
43654363000000,12500.0,21.0,1957.5357296226437
43664364000000,12500.0,21.0,1958.7220114594825
43674365000000,12500.0,21.0,1959.0
43684366000000,12500.0,21.0,1959.3127128408655
43694367000000,12500.0,21.0,1960.0
43704368000000,12500.0,21.0,1960.0
43714369000000,12500.0,21.0,1960.4675849235439
43724370000000,12500.0,21.0,1961.0
43734371000000,12500.0,21.0,1961.0
43744372000000,12500.0,21.0,1961.0589581988079
43754373000000,12500.0,21.0,1961.7260268855364
43764374000000,12500.0,21.0,1962.4858985141575
43774375000000,12500.0,21.0,1963.2545878941803
43784376000000,12500.0,21.0,1963.9307697925203
43794377000000,12500.0,21.0,1964.0
43804378000000,12500.0,21.0,1964.5816787872388
43814379000000,12500.0,21.0,1965.5038306389933
43824380000000,12500.0,21.0,1966.0
43834381000000,12500.0,21.0,1966.0
43844382000000,12500.0,21.0,1966.0
43854383000000,12500.0,21.0,1966.0
43864384000000,12500.0,21.0,1966.705454379972
43874385000000,12500.0,21.0,1967.0
43884386000000,12500.0,21.0,1967.3939937339555
43894387000000,12500.0,21.0,1968.1524337235505
43904388000000,12500.0,21.0,1968.6799444636692
43914389000000,12500.0,21.0,1969.3449899644897
43924390000000,12500.0,21.0,1970.0
43934391000000,12500.0,21.0,1970.2825687102734
43944392000000,12500.0,21.0,1971.0
43954393000000,12500.0,21.0,1971.0
43964394000000,12500.0,21.0,1971.0
43974395000000,12500.0,21.0,1971.0
43984396000000,12500.0,21.0,1971.0
43994397000000,12500.0,21.0,1971.0
44004398000000,12500.0,21.0,1971.0
44014399000000,12500.0,21.0,1971.0
44024400000000,12500.0,21.0,1971.0
44034401000000,12500.0,21.0,1971.0
44044402000000,12500.0,21.0,1971.0
44054403000000,12500.0,21.0,1971.120058373591
44064404000000,12500.0,21.0,1971.9587593934514
44074405000000,12500.0,21.0,1972.0
44084406000000,12500.0,21.0,1972.3827145024673
44094407000000,12500.0,21.0,1972.9522606425392
44104408000000,12500.0,21.0,1973.6301343105374
44114409000000,12500.0,21.0,1974.4077205065148
44124410000000,12500.0,21.0,1975.1236758215366
44134411000000,12500.0,21.0,1975.5001302532335
44144412000000,12500.0,21.0,1975.8765846849303
44154413000000,12500.0,21.0,1976.0
44164414000000,12500.0,21.0,1976.3364769512666
44174415000000,12500.0,21.0,1977.294713266316
44184416000000,12500.0,21.0,1978.0
44194417000000,12500.0,21.0,1978.0
44204418000000,12500.0,21.0,1978.5420552068729
44214419000000,12500.0,21.0,1979.1246052014385
44224420000000,12500.0,21.0,1979.7760879762338
44234421000000,12500.0,21.0,1980.0
44244422000000,12500.0,21.0,1980.3588900531126
44254423000000,12500.0,21.0,1981.1259872490245
44264424000000,12500.0,21.0,1981.97559914631
44274425000000,12500.0,21.0,1982.021740687679
44284426000000,12500.0,21.0,1982.6186843361986
44294427000000,12500.0,21.0,1983.0
44304428000000,12500.0,21.0,1983.0
44314429000000,12500.0,21.0,1983.4187316742998
44324430000000,12500.0,21.0,1984.1408469336602
44334431000000,12500.0,21.0,1985.0
44344432000000,12500.0,21.0,1985.0
44354433000000,12500.0,21.0,1985.7667756859648
44364434000000,12500.0,21.0,1986.7594726368563
44374435000000,12500.0,21.0,1987.0
44384436000000,12500.0,21.0,1987.5621337599684
44394437000000,12500.0,21.0,1988.0
44404438000000,12500.0,21.0,1988.0
44414439000000,12500.0,21.0,1988.0
44424440000000,12500.0,21.0,1988.0
44434441000000,12500.0,21.0,1988.0
44444442000000,12500.0,21.0,1988.0
44454443000000,12500.0,21.0,1988.0
44464444000000,12500.0,21.0,1988.2814030919967
44474445000000,12500.0,21.0,1989.0
44484446000000,12500.0,21.0,1989.0
44494447000000,12500.0,21.0,1989.0
44504448000000,12500.0,21.0,1989.0
44514449000000,12500.0,21.0,1989.0
44524450000000,12500.0,21.0,1989.0
44534451000000,12500.0,21.0,1989.0
44544452000000,12500.0,21.0,1989.3553440481298
44554453000000,12500.0,21.0,1989.975317612457
44564454000000,12500.0,21.0,1990.0
44574455000000,12500.0,21.0,1990.449693733558
44584456000000,12500.0,21.0,1991.3109375756212
44594457000000,12500.0,21.0,1992.0
44604458000000,12500.0,21.0,1992.0
44614459000000,12500.0,21.0,1992.6395634574121
44624460000000,12500.0,21.0,1993.4000880991316
44634461000000,12500.0,21.0,1994.0
44644462000000,12500.0,21.0,1994.0
44654463000000,12500.0,21.0,1994.2189243899086
44664464000000,12500.0,21.0,1994.5313111497082
44674465000000,12500.0,21.0,1994.843697909508
44684466000000,12500.0,21.0,1995.2738563467112
44694467000000,12500.0,21.0,1995.8219505136738
44704468000000,12500.0,21.0,1996.424036799582
44714469000000,12500.0,21.0,1997.0745838173364
44724470000000,12500.0,21.0,1997.9736606452495
44734471000000,12500.0,21.0,1998.0
44744472000000,12500.0,21.0,1998.7001381768482
44754473000000,12500.0,21.0,1999.3985694106173
44764474000000,12500.0,21.0,2000.0
44774475000000,12500.0,21.0,2000.0
44784476000000,12500.0,21.0,2000.5561496305065
44794477000000,12500.0,21.0,2001.0
44804478000000,12500.0,21.0,2001.0
44814479000000,12500.0,21.0,2001.0
44824480000000,12500.0,21.0,2001.0
44834481000000,12500.0,21.0,2001.0
44844482000000,12500.0,21.0,2001.0
44854483000000,12500.0,21.0,2001.0
44864484000000,12500.0,21.0,2001.0
44874485000000,12500.0,21.0,2001.0
44884486000000,12500.0,21.0,2001.0
44894487000000,12500.0,21.0,2001.0
44904488000000,12500.0,21.0,2001.0
44914489000000,12500.0,21.0,2001.2430050705143
44924490000000,12500.0,21.0,2001.9962008803352
44934491000000,12500.0,21.0,2002.0
44944492000000,12500.0,21.0,2002.0
44954493000000,12500.0,21.0,2002.0
44964494000000,12500.0,21.0,2002.0
44974495000000,12500.0,21.0,2002.0
44984496000000,12500.0,21.0,2002.0
44994497000000,12500.0,21.0,2002.0
45004498000000,12500.0,21.0,2002.0
45014499000000,12500.0,21.0,2002.0
45024500000000,12500.0,21.0,2002.0
45034501000000,12500.0,21.0,2002.0
45044502000000,12500.0,21.0,2002.0
45054503000000,12500.0,21.0,2002.0
45064504000000,12500.0,21.0,2002.0
45074505000000,12500.0,21.0,2002.0
45084506000000,12500.0,21.0,2002.0
45094507000000,12500.0,21.0,2002.0
45104508000000,12500.0,21.0,2002.0
45114509000000,12500.0,21.0,2002.0
45124510000000,12500.0,21.0,2002.0
45134511000000,12500.0,21.0,2002.0
45144512000000,12500.0,21.0,2002.0
45154513000000,12500.0,21.0,2002.0
45164514000000,12500.0,21.0,2002.0
45174515000000,12500.0,21.0,2002.0
45184516000000,12500.0,21.0,2002.0
45194517000000,12500.0,21.0,2002.0
45204518000000,12500.0,21.0,2002.0
45214519000000,12500.0,21.0,2002.0917871446902
45224520000000,12500.0,21.0,2002.18899910565
45234521000000,12500.0,21.0,2002.2862110666097
45244522000000,12500.0,21.0,2002.3834230275693
45254523000000,12500.0,21.0,2002.480634988529
45264524000000,12500.0,21.0,2002.5778469494887
45274525000000,12500.0,21.0,2002.6750589104483
45284526000000,12500.0,21.0,2002.772270871408
45294527000000,12500.0,21.0,2002.8694828323678
45304528000000,12500.0,21.0,2002.9666947933274
45314529000000,12500.0,21.0,2003.0
45324530000000,12500.0,21.0,2003.0
45334531000000,12500.0,21.0,2003.0
45344532000000,12500.0,21.0,2003.0
45354533000000,12500.0,21.0,2003.0
45364534000000,12500.0,21.0,2003.0
45374535000000,12500.0,21.0,2003.0
45384536000000,12500.0,21.0,2003.0
45394537000000,12500.0,21.0,2003.0
45404538000000,12500.0,21.0,2003.0
45414539000000,12500.0,21.0,2003.0
45424540000000,12500.0,21.0,2003.2665849578482
45434541000000,12500.0,21.0,2004.0
45444542000000,12500.0,21.0,2004.091216639095
45454543000000,12500.0,21.0,2004.9369741502674
45464544000000,12500.0,21.0,2005.0
45474545000000,12500.0,21.0,2005.7372505955298
45484546000000,12500.0,21.0,2006.0
45494547000000,12500.0,21.0,2006.616155716689
45504548000000,12500.0,21.0,2007.0
45514549000000,12500.0,21.0,2007.0
45524550000000,12500.0,21.0,2007.0
45534551000000,12500.0,21.0,2007.0
45544552000000,12500.0,21.0,2007.0
45554553000000,12500.0,21.0,2007.0
45564554000000,12500.0,21.0,2007.0
45574555000000,12500.0,21.0,2007.0
45584556000000,12500.0,21.0,2007.0
45594557000000,12500.0,21.0,2007.0
45604558000000,12500.0,21.0,2007.0
45614559000000,12500.0,21.0,2007.0
45624560000000,12500.0,21.0,2007.0
45634561000000,12500.0,21.0,2007.0
45644562000000,12500.0,21.0,2007.0
45654563000000,12500.0,21.0,2007.0
45664564000000,12500.0,21.0,2007.748019896084
45674565000000,12500.0,21.0,2008.0
45684566000000,12500.0,21.0,2008.0
45694567000000,12500.0,21.0,2008.0
45704568000000,12500.0,21.0,2008.0
45714569000000,12500.0,21.0,2008.0
45724570000000,12500.0,21.0,2008.0
45734571000000,12500.0,21.0,2008.0
45744572000000,12500.0,21.0,2008.0
45754573000000,12500.0,21.0,2008.0
45764574000000,12500.0,21.0,2008.0
45774575000000,12500.0,21.0,2008.0
45784576000000,12500.0,21.0,2008.0
45794577000000,12500.0,21.0,2008.0
45804578000000,12500.0,21.0,2008.0
45814579000000,12500.0,21.0,2008.0
45824580000000,12500.0,21.0,2008.0
45834581000000,12500.0,21.0,2008.0
45844582000000,12500.0,21.0,2008.0
45854583000000,12500.0,21.0,2008.0
45864584000000,12500.0,21.0,2008.0
45874585000000,12500.0,21.0,2008.0
45884586000000,12500.0,21.0,2008.0350434839625
45894587000000,12500.0,21.0,2008.7801422244477
45904588000000,12500.0,21.0,2009.0
45914589000000,12500.0,21.0,2009.396501259852
45924590000000,12500.0,21.0,2010.1064501303174
45934591000000,12500.0,21.0,2010.833667853486
45944592000000,12500.0,21.0,2011.5896280938664
45954593000000,12500.0,21.0,2012.3290979157312
45964594000000,12500.0,21.0,2013.0274990966586
45974595000000,12500.0,21.0,2013.5211283179287
45984596000000,12500.0,21.0,2014.0148168413207
45994597000000,12500.0,21.0,2014.5104296765037
46004598000000,12500.0,21.0,2015.0
46014599000000,12500.0,21.0,2015.0
46024600000000,12500.0,21.0,2015.0
46034601000000,12500.0,21.0,2015.226673188098
46044602000000,12500.0,21.0,2015.8948526129825
46054603000000,12500.0,21.0,2016.0
46064604000000,12500.0,21.0,2016.0
46074605000000,12500.0,21.0,2016.0
46084606000000,12500.0,21.0,2016.2956299302148
46094607000000,12500.0,21.0,2017.0
46104608000000,12500.0,21.0,2017.0
46114609000000,12500.0,21.0,2017.5242808620637
46124610000000,12500.0,21.0,2018.0
46134611000000,12500.0,21.0,2018.0
46144612000000,12500.0,21.0,2018.0
46154613000000,12500.0,21.0,2018.0
46164614000000,12500.0,21.0,2018.0
46174615000000,12500.0,21.0,2018.0
46184616000000,12500.0,21.0,2018.0
46194617000000,12500.0,21.0,2018.0
46204618000000,12500.0,21.0,2018.0
46214619000000,12500.0,21.0,2018.2259859457909
46224620000000,12500.0,21.0,2018.9430374300875
46234621000000,12500.0,21.0,2019.7217610291696
46244622000000,12500.0,21.0,2020.434649382849
46254623000000,12500.0,21.0,2021.1116047149183
46264624000000,12500.0,21.0,2021.8053015083742
46274625000000,12500.0,21.0,2022.5018459967127
46284626000000,12500.0,21.0,2023.1479891362849
46294627000000,12500.0,21.0,2023.6655060487376
46304628000000,12500.0,21.0,2024.0
46314629000000,12500.0,21.0,2024.0
46324630000000,12500.0,21.0,2024.0
46334631000000,12500.0,21.0,2024.5175230121172
46344632000000,12500.0,21.0,2025.2114905639946
46354633000000,12500.0,21.0,2026.0
46364634000000,12500.0,21.0,2026.0
46374635000000,12500.0,21.0,2026.0
46384636000000,12500.0,21.0,2026.0
46394637000000,12500.0,21.0,2026.0
46404638000000,12500.0,21.0,2026.0
46414639000000,12500.0,21.0,2026.0
46424640000000,12500.0,21.0,2026.0
46434641000000,12500.0,21.0,2026.0
46444642000000,12500.0,21.0,2026.0
46454643000000,12500.0,21.0,2026.0
46464644000000,12500.0,21.0,2026.0
46474645000000,12500.0,21.0,2026.0
46484646000000,12500.0,21.0,2026.0
46494647000000,12500.0,21.0,2026.0
46504648000000,12500.0,21.0,2026.0
46514649000000,12500.0,21.0,2026.0
46524650000000,12500.0,21.0,2026.0
46534651000000,12500.0,21.0,2026.0
46544652000000,12500.0,21.0,2026.0
46554653000000,12500.0,21.0,2026.0
46564654000000,12500.0,21.0,2026.0
46574655000000,12500.0,21.0,2026.0
46584656000000,12500.0,21.0,2026.0
46594657000000,12500.0,21.0,2026.0
46604658000000,12500.0,21.0,2026.0
46614659000000,12500.0,21.0,2026.0
46624660000000,12500.0,21.0,2026.0
46634661000000,12500.0,21.0,2026.0
46644662000000,12500.0,21.0,2026.0
46654663000000,12500.0,21.0,2026.0
46664664000000,12500.0,21.0,2026.0
46674665000000,12500.0,21.0,2026.0
46684666000000,12500.0,21.0,2026.0
46694667000000,12500.0,21.0,2026.0
46704668000000,12500.0,21.0,2026.0
46714669000000,12500.0,21.0,2026.0
46724670000000,12500.0,21.0,2026.0
46734671000000,12500.0,21.0,2026.0
46744672000000,12500.0,21.0,2026.0
46754673000000,12500.0,21.0,2026.0
46764674000000,12500.0,21.0,2026.0
46774675000000,12500.0,21.0,2026.0
46784676000000,12500.0,21.0,2026.0
46794677000000,12500.0,21.0,2026.0
46804678000000,12500.0,21.0,2026.0
46814679000000,12500.0,21.0,2026.0
46824680000000,12500.0,21.0,2026.0
46834681000000,12500.0,21.0,2026.0
46844682000000,12500.0,21.0,2026.0
46854683000000,12500.0,21.0,2026.0
46864684000000,12500.0,21.0,2026.0
46874685000000,12500.0,21.0,2026.0
46884686000000,12500.0,21.0,2026.0
46894687000000,12500.0,21.0,2026.0
46904688000000,12500.0,21.0,2026.0
46914689000000,12500.0,21.0,2026.0
46924690000000,12500.0,21.0,2026.0
46934691000000,12500.0,21.0,2026.0
46944692000000,12500.0,21.0,2026.0
46954693000000,12500.0,21.0,2026.0
46964694000000,12500.0,21.0,2026.0
46974695000000,12500.0,21.0,2026.0
46984696000000,12500.0,21.0,2026.0
46994697000000,12500.0,21.0,2026.0
47004698000000,12500.0,21.0,2026.0
47014699000000,12500.0,21.0,2026.0
47024700000000,12500.0,21.0,2026.0
47034701000000,12500.0,21.0,2026.0
47044702000000,12500.0,21.0,2026.0
47054703000000,12500.0,21.0,2026.0
47064704000000,12500.0,21.0,2026.0
47074705000000,12500.0,21.0,2026.0
47084706000000,12500.0,21.0,2026.0
47094707000000,12500.0,21.0,2026.0
47104708000000,12500.0,21.0,2026.0
47114709000000,12500.0,21.0,2026.0
47124710000000,12500.0,21.0,2026.0
47134711000000,12500.0,21.0,2026.0
47144712000000,12500.0,21.0,2026.0
47154713000000,12500.0,21.0,2026.0
47164714000000,12500.0,21.0,2026.0
47174715000000,12500.0,21.0,2026.0
47184716000000,12500.0,21.0,2026.0
47194717000000,12500.0,21.0,2026.0
47204718000000,12500.0,21.0,2026.0
47214719000000,12500.0,21.0,2026.0
47224720000000,12500.0,21.0,2026.0
47234721000000,12500.0,21.0,2026.0
47244722000000,12500.0,21.0,2026.0
47254723000000,12500.0,21.0,2026.0
47264724000000,12500.0,21.0,2026.0
47274725000000,12500.0,21.0,2026.0
47284726000000,12500.0,21.0,2026.0
47294727000000,12500.0,21.0,2026.0
47304728000000,12500.0,21.0,2026.0
47314729000000,12500.0,21.0,2026.0
47324730000000,12500.0,21.0,2026.0
47334731000000,12500.0,21.0,2026.0
47344732000000,12500.0,21.0,2026.0
47354733000000,12500.0,21.0,2026.0
47364734000000,12500.0,21.0,2026.0
47374735000000,12500.0,21.0,2026.0
47384736000000,12500.0,21.0,2026.0
47394737000000,12500.0,21.0,2026.0
47404738000000,12500.0,21.0,2026.0
47414739000000,12500.0,21.0,2026.0
47424740000000,12500.0,21.0,2026.0
47434741000000,12500.0,21.0,2026.0
47444742000000,12500.0,21.0,2026.0
47454743000000,12500.0,21.0,2026.0
47464744000000,12500.0,21.0,2026.0
47474745000000,12500.0,21.0,2026.0
47484746000000,12500.0,21.0,2026.0
47494747000000,12500.0,21.0,2026.0
47504748000000,12500.0,21.0,2026.0
47514749000000,12500.0,21.0,2026.0
47524750000000,12500.0,21.0,2026.0
47534751000000,12500.0,21.0,2026.0
47544752000000,12500.0,21.0,2026.0
47554753000000,12500.0,21.0,2026.0
47564754000000,12500.0,21.0,2026.0
47574755000000,12500.0,21.0,2026.0
47584756000000,12500.0,21.0,2026.0
47594757000000,12500.0,21.0,2026.0
47604758000000,12500.0,21.0,2026.0
47614759000000,12500.0,21.0,2026.0
47624760000000,12500.0,21.0,2026.0
47634761000000,12500.0,21.0,2026.0
47644762000000,12500.0,21.0,2026.0
47654763000000,12500.0,21.0,2026.0
47664764000000,12500.0,21.0,2026.0
47674765000000,12500.0,21.0,2026.0
47684766000000,12500.0,21.0,2026.0
47694767000000,12500.0,21.0,2026.0
47704768000000,12500.0,21.0,2026.0
47714769000000,12500.0,21.0,2026.0
47724770000000,12500.0,21.0,2026.0
47734771000000,12500.0,21.0,2026.0
47744772000000,12500.0,21.0,2026.0
47754773000000,12500.0,21.0,2026.0
47764774000000,12500.0,21.0,2026.0
47774775000000,12500.0,21.0,2026.0
47784776000000,12500.0,21.0,2026.0
47794777000000,12500.0,21.0,2026.0
47804778000000,12500.0,21.0,2026.0
47814779000000,12500.0,21.0,2026.0
47824780000000,12500.0,21.0,2026.0
47834781000000,12500.0,21.0,2026.0
47844782000000,12500.0,21.0,2026.0
47854783000000,12500.0,21.0,2026.0
47864784000000,12500.0,21.0,2026.0
47874785000000,12500.0,21.0,2026.0
47884786000000,12500.0,21.0,2026.0
47894787000000,12500.0,21.0,2026.0
47904788000000,12500.0,21.0,2026.0
47914789000000,12500.0,21.0,2026.0
47924790000000,12500.0,21.0,2026.0
47934791000000,12500.0,21.0,2026.0
47944792000000,12500.0,21.0,2026.0
47954793000000,12500.0,21.0,2026.0
47964794000000,12500.0,21.0,2026.0
47974795000000,12500.0,21.0,2026.0
47984796000000,12500.0,21.0,2026.0
47994797000000,12500.0,21.0,2026.0
48004798000000,12500.0,21.0,2026.0
48014799000000,12500.0,21.0,2026.0
48024800000000,12500.0,21.0,2026.0
48034801000000,12500.0,21.0,2026.0
48044802000000,12500.0,21.0,2026.0
48054803000000,12500.0,21.0,2026.0
48064804000000,12500.0,21.0,2026.0
48074805000000,12500.0,21.0,2026.0
48084806000000,12500.0,21.0,2026.0
48094807000000,12500.0,21.0,2026.0
48104808000000,12500.0,21.0,2026.0
48114809000000,12500.0,21.0,2026.0
48124810000000,12500.0,21.0,2026.0
48134811000000,12500.0,21.0,2026.0
48144812000000,12500.0,21.0,2026.0
48154813000000,12500.0,21.0,2026.0
48164814000000,12500.0,21.0,2026.0
48174815000000,12500.0,21.0,2026.0
48184816000000,12500.0,21.0,2026.0
48194817000000,12500.0,21.0,2026.0
48204818000000,12500.0,21.0,2026.0
48214819000000,12500.0,21.0,2026.0
48224820000000,12500.0,21.0,2026.0
48234821000000,12500.0,21.0,2026.0
48244822000000,12500.0,21.0,2026.0
48254823000000,12500.0,21.0,2026.0
48264824000000,12500.0,21.0,2026.0
48274825000000,12500.0,21.0,2026.0
48284826000000,12500.0,21.0,2026.0
48294827000000,12500.0,21.0,2026.0
48304828000000,12500.0,21.0,2026.0
48314829000000,12500.0,21.0,2026.0
48324830000000,12500.0,21.0,2026.0
48334831000000,12500.0,21.0,2026.0
48344832000000,12500.0,21.0,2026.0
48354833000000,12500.0,21.0,2026.0
48364834000000,12500.0,21.0,2026.0
48374835000000,12500.0,21.0,2026.0
48384836000000,12500.0,21.0,2026.0
48394837000000,12500.0,21.0,2026.0
48404838000000,12500.0,21.0,2026.0
48414839000000,12500.0,21.0,2026.0
48424840000000,12500.0,21.0,2026.0
48434841000000,12500.0,21.0,2026.0
48444842000000,12500.0,21.0,2026.0
48454843000000,12500.0,21.0,2026.0
48464844000000,12500.0,21.0,2026.0
48474845000000,12500.0,21.0,2026.0
48484846000000,12500.0,21.0,2026.0
48494847000000,12500.0,21.0,2026.0
48504848000000,12500.0,21.0,2026.0
48514849000000,12500.0,21.0,2026.0
48524850000000,12500.0,21.0,2026.0
48534851000000,12500.0,21.0,2026.7070472740654
48544852000000,12500.0,21.0,2027.0
48554853000000,12500.0,21.0,2027.4629805558639
48564854000000,12500.0,21.0,2028.0
48574855000000,12500.0,21.0,2028.0
48584856000000,12500.0,21.0,2028.0
48594857000000,12500.0,21.0,2028.8033291907495
48604858000000,12500.0,21.0,2029.0
48614859000000,12500.0,21.0,2029.0
48624860000000,12500.0,21.0,2029.0
48634861000000,12500.0,21.0,2029.0
48644862000000,12500.0,21.0,2029.0
48654863000000,12500.0,21.0,2029.0
48664864000000,12500.0,21.0,2029.0
48674865000000,12500.0,21.0,2029.0
48684866000000,12500.0,21.0,2029.0
48694867000000,12500.0,21.0,2029.0
48704868000000,12500.0,21.0,2029.0
48714869000000,12500.0,21.0,2029.0
48724870000000,12500.0,21.0,2029.0
48734871000000,12500.0,21.0,2029.0
48744872000000,12500.0,21.0,2029.0
48754873000000,12500.0,21.0,2029.0
48764874000000,12500.0,21.0,2029.0
48774875000000,12500.0,21.0,2029.0
48784876000000,12500.0,21.0,2029.0
48794877000000,12500.0,21.0,2029.0
48804878000000,12500.0,21.0,2029.0
48814879000000,12500.0,21.0,2029.0
48824880000000,12500.0,21.0,2029.0
48834881000000,12500.0,21.0,2029.0
48844882000000,12500.0,21.0,2029.0
48854883000000,12500.0,21.0,2029.0
48864884000000,12500.0,21.0,2029.0
48874885000000,12500.0,21.0,2029.0
48884886000000,12500.0,21.0,2029.0
48894887000000,12500.0,21.0,2029.0
48904888000000,12500.0,21.0,2029.0
48914889000000,12500.0,21.0,2029.0
48924890000000,12500.0,21.0,2029.0
48934891000000,12500.0,21.0,2029.0
48944892000000,12500.0,21.0,2029.0
48954893000000,12500.0,21.0,2029.0
48964894000000,12500.0,21.0,2029.0
48974895000000,12500.0,21.0,2029.0
48984896000000,12500.0,21.0,2029.0
48994897000000,12500.0,21.0,2029.0
49004898000000,12500.0,21.0,2029.0
49014899000000,12500.0,21.0,2029.0
49024900000000,12500.0,21.0,2029.0
49034901000000,12500.0,21.0,2029.0
49044902000000,12500.0,21.0,2029.0
49054903000000,12500.0,21.0,2029.0
49064904000000,12500.0,21.0,2029.0
49074905000000,12500.0,21.0,2029.0
49084906000000,12500.0,21.0,2029.0
49094907000000,12500.0,21.0,2029.0
49104908000000,12500.0,21.0,2029.0
49114909000000,12500.0,21.0,2029.0
49124910000000,12500.0,21.0,2029.0
49134911000000,12500.0,21.0,2029.0
49144912000000,12500.0,21.0,2029.0
49154913000000,12500.0,21.0,2029.0
49164914000000,12500.0,21.0,2029.0
49174915000000,12500.0,21.0,2029.0
49184916000000,12500.0,21.0,2029.0
49194917000000,12500.0,21.0,2029.0
49204918000000,12500.0,21.0,2029.0
49214919000000,12500.0,21.0,2029.0
49224920000000,12500.0,21.0,2029.0
49234921000000,12500.0,21.0,2029.0
49244922000000,12500.0,21.0,2029.0
49254923000000,12500.0,21.0,2029.0
49264924000000,12500.0,21.0,2029.0
49274925000000,12500.0,21.0,2029.0
49284926000000,12500.0,21.0,2029.0
49294927000000,12500.0,21.0,2029.0
49304928000000,12500.0,21.0,2029.0
49314929000000,12500.0,21.0,2029.0
49324930000000,12500.0,21.0,2029.0
49334931000000,12500.0,21.0,2029.0
49344932000000,12500.0,21.0,2029.0
49354933000000,12500.0,21.0,2029.0
49364934000000,12500.0,21.0,2029.0
49374935000000,12500.0,21.0,2029.0
49384936000000,12500.0,21.0,2029.0
49394937000000,12500.0,21.0,2029.0
49404938000000,12500.0,21.0,2029.0
49414939000000,12500.0,21.0,2029.0
49424940000000,12500.0,21.0,2029.0
49434941000000,12500.0,21.0,2029.0
49444942000000,12500.0,21.0,2029.0
49454943000000,12500.0,21.0,2029.0
49464944000000,12500.0,21.0,2029.0
49474945000000,12500.0,21.0,2029.0
49484946000000,12500.0,21.0,2029.0
49494947000000,12500.0,21.0,2029.0
49504948000000,12500.0,21.0,2029.0
49514949000000,12500.0,21.0,2029.0
49524950000000,12500.0,21.0,2029.0
49534951000000,12500.0,21.0,2029.0
49544952000000,12500.0,21.0,2029.0
49554953000000,12500.0,21.0,2029.0
49564954000000,12500.0,21.0,2029.0
49574955000000,12500.0,21.0,2029.0
49584956000000,12500.0,21.0,2029.0
49594957000000,12500.0,21.0,2029.0
49604958000000,12500.0,21.0,2029.0
49614959000000,12500.0,21.0,2029.0
49624960000000,12500.0,21.0,2029.0
49634961000000,12500.0,21.0,2029.0
49644962000000,12500.0,21.0,2029.0
49654963000000,12500.0,21.0,2029.0
49664964000000,12500.0,21.0,2029.0
49674965000000,12500.0,21.0,2029.0
49684966000000,12500.0,21.0,2029.0
49694967000000,12500.0,21.0,2029.0
49704968000000,12500.0,21.0,2029.0
49714969000000,12500.0,21.0,2029.0
49724970000000,12500.0,21.0,2029.0
49734971000000,12500.0,21.0,2029.0
49744972000000,12500.0,21.0,2029.0
49754973000000,12500.0,21.0,2029.0
49764974000000,12500.0,21.0,2029.0
49774975000000,12500.0,21.0,2029.0
49784976000000,12500.0,21.0,2029.0
49794977000000,12500.0,21.0,2029.0
49804978000000,12500.0,21.0,2029.0
49814979000000,12500.0,21.0,2029.0
49824980000000,12500.0,21.0,2029.0
49834981000000,12500.0,21.0,2029.0
49844982000000,12500.0,21.0,2029.0
49854983000000,12500.0,21.0,2029.0
49864984000000,12500.0,21.0,2029.0
49874985000000,12500.0,21.0,2029.0
49884986000000,12500.0,21.0,2029.0
49894987000000,12500.0,21.0,2029.0
49904988000000,12500.0,21.0,2029.0
49914989000000,12500.0,21.0,2029.0
49924990000000,12500.0,21.0,2029.0
49934991000000,12500.0,21.0,2029.0
49944992000000,12500.0,21.0,2029.0
49954993000000,12500.0,21.0,2029.0
49964994000000,12500.0,21.0,2029.0
49974995000000,12500.0,21.0,2029.0
49984996000000,12500.0,21.0,2029.0
49994997000000,12500.0,21.0,2029.0
50004998000000,12500.0,21.0,2029.0
50014999000000,12500.0,21.0,2029.0
50025000000000,12500.0,21.0,2029.0
50035001000000,12500.0,21.0,2029.0
50045002000000,12500.0,21.0,2029.0
50055003000000,12500.0,21.0,2029.0
50065004000000,12500.0,21.0,2029.0
50075005000000,12500.0,21.0,2029.0
50085006000000,12500.0,21.0,2029.0
50095007000000,12500.0,21.0,2029.0
50105008000000,12500.0,21.0,2029.0
50115009000000,12500.0,21.0,2029.0
50125010000000,12500.0,21.0,2029.0
50135011000000,12500.0,21.0,2029.0
50145012000000,12500.0,21.0,2029.0
50155013000000,12500.0,21.0,2029.0
50165014000000,12500.0,21.0,2029.0
50175015000000,12500.0,21.0,2029.0
50185016000000,12500.0,21.0,2029.0
50195017000000,12500.0,21.0,2029.0
50205018000000,12500.0,21.0,2029.0
50215019000000,12500.0,21.0,2029.0
50225020000000,12500.0,21.0,2029.0
50235021000000,12500.0,21.0,2029.0
50245022000000,12500.0,21.0,2029.0
50255023000000,12500.0,21.0,2029.0
50265024000000,12500.0,21.0,2029.0
50275025000000,12500.0,21.0,2029.0
50285026000000,12500.0,21.0,2029.0
50295027000000,12500.0,21.0,2029.0
50305028000000,12500.0,21.0,2029.0
50315029000000,12500.0,21.0,2029.0
50325030000000,12500.0,21.0,2029.0
50335031000000,12500.0,21.0,2029.0
50345032000000,12500.0,21.0,2029.0
50355033000000,12500.0,21.0,2029.0
50365034000000,12500.0,21.0,2029.0
50375035000000,12500.0,21.0,2029.0
50385036000000,12500.0,21.0,2029.0
50395037000000,12500.0,21.0,2029.0
50405038000000,12500.0,21.0,2029.0
50415039000000,12500.0,21.0,2029.0
50425040000000,12500.0,21.0,2029.0
50435041000000,12500.0,21.0,2029.0
50445042000000,12500.0,21.0,2029.0
50455043000000,12500.0,21.0,2029.0
50465044000000,12500.0,21.0,2029.0
50475045000000,12500.0,21.0,2029.0
50485046000000,12500.0,21.0,2029.0
50495047000000,12500.0,21.0,2029.0
50505048000000,12500.0,21.0,2029.0
50515049000000,12500.0,21.0,2029.0
50525050000000,12500.0,21.0,2029.0
50535051000000,12500.0,21.0,2029.0
50545052000000,12500.0,21.0,2029.0
50555053000000,12500.0,21.0,2029.0
50565054000000,12500.0,21.0,2029.0
50575055000000,12500.0,21.0,2029.0
50585056000000,12500.0,21.0,2029.0
50595057000000,12500.0,21.0,2029.0
50605058000000,12500.0,21.0,2029.0
50615059000000,12500.0,21.0,2029.0
50625060000000,12500.0,21.0,2029.0
50635061000000,12500.0,21.0,2029.0
50645062000000,12500.0,21.0,2029.0
50655063000000,12500.0,21.0,2029.0
50665064000000,12500.0,21.0,2029.0
50675065000000,12500.0,21.0,2029.0
50685066000000,12500.0,21.0,2029.0
50695067000000,12500.0,21.0,2029.0
50705068000000,12500.0,21.0,2029.0
50715069000000,12500.0,21.0,2029.0
50725070000000,12500.0,21.0,2029.0
50735071000000,12500.0,21.0,2029.0
50745072000000,12500.0,21.0,2029.0
50755073000000,12500.0,21.0,2029.0
50765074000000,12500.0,21.0,2029.0
50775075000000,12500.0,21.0,2029.0
50785076000000,12500.0,21.0,2029.0
50795077000000,12500.0,21.0,2029.0
50805078000000,12500.0,21.0,2029.0
50815079000000,12500.0,21.0,2029.0
50825080000000,12500.0,21.0,2029.0
50835081000000,12500.0,21.0,2029.0
50845082000000,12500.0,21.0,2029.0
50855083000000,12500.0,21.0,2029.0
50865084000000,12500.0,21.0,2029.0
50875085000000,12500.0,21.0,2029.0
50885086000000,12500.0,21.0,2029.0
50895087000000,12500.0,21.0,2029.0
50905088000000,12500.0,21.0,2029.0
50915089000000,12500.0,21.0,2029.0
50925090000000,12500.0,21.0,2029.0
50935091000000,12500.0,21.0,2029.0
50945092000000,12500.0,21.0,2029.0
50955093000000,12500.0,21.0,2029.0
50965094000000,12500.0,21.0,2029.0
50975095000000,12500.0,21.0,2029.0
50985096000000,12500.0,21.0,2029.0
50995097000000,12500.0,21.0,2029.0
51005098000000,12500.0,21.0,2029.0
51015099000000,12500.0,21.0,2029.0
51025100000000,12500.0,21.0,2029.0
51035101000000,12500.0,21.0,2029.0
51045102000000,12500.0,21.0,2029.0
51055103000000,12500.0,21.0,2029.0
51065104000000,12500.0,21.0,2029.0
51075105000000,12500.0,21.0,2029.0
51085106000000,12500.0,21.0,2029.0
51095107000000,12500.0,21.0,2029.0
51105108000000,12500.0,21.0,2029.0
51115109000000,12500.0,21.0,2029.0
51125110000000,12500.0,21.0,2029.0
51135111000000,12500.0,21.0,2029.0
51145112000000,12500.0,21.0,2029.0
51155113000000,12500.0,21.0,2029.0
51165114000000,12500.0,21.0,2029.0
51175115000000,12500.0,21.0,2029.0
51185116000000,12500.0,21.0,2029.0
51195117000000,12500.0,21.0,2029.0
51205118000000,12500.0,21.0,2029.0
51215119000000,12500.0,21.0,2029.0
51225120000000,12500.0,21.0,2029.0
51235121000000,12500.0,21.0,2029.0
51245122000000,12500.0,21.0,2029.0
51255123000000,12500.0,21.0,2029.0
51265124000000,12500.0,21.0,2029.0
51275125000000,12500.0,21.0,2029.0
51285126000000,12500.0,21.0,2029.0
51295127000000,12500.0,21.0,2029.0
51305128000000,12500.0,21.0,2029.0
51315129000000,12500.0,21.0,2029.0
51325130000000,12500.0,21.0,2029.0
51335131000000,12500.0,21.0,2029.0
51345132000000,12500.0,21.0,2029.0
51355133000000,12500.0,21.0,2029.0
51365134000000,12500.0,21.0,2029.0
51375135000000,12500.0,21.0,2029.0
51385136000000,12500.0,21.0,2029.0
51395137000000,12500.0,21.0,2029.0
51405138000000,12500.0,21.0,2029.0
51415139000000,12500.0,21.0,2029.0
51425140000000,12500.0,21.0,2029.0
51435141000000,12500.0,21.0,2029.0
51445142000000,12500.0,21.0,2029.0
51455143000000,12500.0,21.0,2029.0
51465144000000,12500.0,21.0,2029.0
51475145000000,12500.0,21.0,2029.0
51485146000000,12500.0,21.0,2029.0
51495147000000,12500.0,21.0,2029.0
51505148000000,12500.0,21.0,2029.0
51515149000000,12500.0,21.0,2029.0
51525150000000,12500.0,21.0,2029.0
51535151000000,12500.0,21.0,2029.4947257018607
51545152000000,12500.0,21.0,2030.0
51555153000000,12500.0,21.0,2030.0
51565154000000,12500.0,21.0,2030.0
51575155000000,12500.0,21.0,2030.0
51585156000000,12500.0,21.0,2030.0
51595157000000,12500.0,21.0,2030.0
51605158000000,12500.0,21.0,2030.0
51615159000000,12500.0,21.0,2030.0
51625160000000,12500.0,21.0,2030.0
51635161000000,12500.0,21.0,2030.0
51645162000000,12500.0,21.0,2030.0
51655163000000,12500.0,21.0,2030.0
51665164000000,12500.0,21.0,2030.0
51675165000000,12500.0,21.0,2030.0
51685166000000,12500.0,21.0,2030.0
51695167000000,12500.0,21.0,2030.0
51705168000000,12500.0,21.0,2030.0
51715169000000,12500.0,21.0,2030.0
51725170000000,12500.0,21.0,2030.0
51735171000000,12500.0,21.0,2030.0
51745172000000,12500.0,21.0,2030.0
51755173000000,12500.0,21.0,2030.0
51765174000000,12500.0,21.0,2030.0
51775175000000,12500.0,21.0,2030.0
51785176000000,12500.0,21.0,2030.0
51795177000000,12500.0,21.0,2030.0
51805178000000,12500.0,21.0,2030.0
51815179000000,12500.0,21.0,2030.0
51825180000000,12500.0,21.0,2030.0
51835181000000,12500.0,21.0,2030.0
51845182000000,12500.0,21.0,2030.0
51855183000000,12500.0,21.0,2030.0
51865184000000,12500.0,21.0,2030.0
51875185000000,12500.0,21.0,2030.0
51885186000000,12500.0,21.0,2030.0
51895187000000,12500.0,21.0,2030.0
51905188000000,12500.0,21.0,2030.0
51915189000000,12500.0,21.0,2030.0
51925190000000,12500.0,21.0,2030.0
51935191000000,12500.0,21.0,2030.0
51945192000000,12500.0,21.0,2030.0
51955193000000,12500.0,21.0,2030.0
51965194000000,12500.0,21.0,2030.0
51975195000000,12500.0,21.0,2030.0
51985196000000,12500.0,21.0,2030.0
51995197000000,12500.0,21.0,2030.0
52005198000000,12500.0,21.0,2030.0
52015199000000,12500.0,21.0,2030.0
52025200000000,12500.0,21.0,2030.0
52035201000000,12500.0,21.0,2030.0
52045202000000,12500.0,21.0,2030.0
52055203000000,12500.0,21.0,2030.0
52065204000000,12500.0,21.0,2030.0
52075205000000,12500.0,21.0,2030.0
52085206000000,12500.0,21.0,2030.0
52095207000000,12500.0,21.0,2030.0
52105208000000,12500.0,21.0,2030.0
52115209000000,12500.0,21.0,2030.0
52125210000000,12500.0,21.0,2030.0
52135211000000,12500.0,21.0,2030.0
52145212000000,12500.0,21.0,2030.0
52155213000000,12500.0,21.0,2030.0
52165214000000,12500.0,21.0,2030.0
52175215000000,12500.0,21.0,2030.0
52185216000000,12500.0,21.0,2030.0
52195217000000,12500.0,21.0,2030.0
52205218000000,12500.0,21.0,2030.0
52215219000000,12500.0,21.0,2030.0
52225220000000,12500.0,21.0,2030.0
52235221000000,12500.0,21.0,2030.0
52245222000000,12500.0,21.0,2030.0
52255223000000,12500.0,21.0,2030.0
52265224000000,12500.0,21.0,2030.0
52275225000000,12500.0,21.0,2030.0
52285226000000,12500.0,21.0,2030.0
52295227000000,12500.0,21.0,2030.0
52305228000000,12500.0,21.0,2030.0
52315229000000,12500.0,21.0,2030.0
52325230000000,12500.0,21.0,2030.0
52335231000000,12500.0,21.0,2030.0
52345232000000,12500.0,21.0,2030.0
52355233000000,12500.0,21.0,2030.0
52365234000000,12500.0,21.0,2030.0
52375235000000,12500.0,21.0,2030.0
52385236000000,12500.0,21.0,2030.0
52395237000000,12500.0,21.0,2030.0
52405238000000,12500.0,21.0,2030.0
52415239000000,12500.0,21.0,2030.0
52425240000000,12500.0,21.0,2030.0
52435241000000,12500.0,21.0,2030.0
52445242000000,12500.0,21.0,2030.0
52455243000000,12500.0,21.0,2030.0
52465244000000,12500.0,21.0,2030.0
52475245000000,12500.0,21.0,2030.0
52485246000000,12500.0,21.0,2030.0
52495247000000,12500.0,21.0,2030.0
52505248000000,12500.0,21.0,2030.0
52515249000000,12500.0,21.0,2030.0
52525250000000,12500.0,21.0,2030.0
52535251000000,12500.0,21.0,2030.0
52545252000000,12500.0,21.0,2030.0
52555253000000,12500.0,21.0,2030.0
52565254000000,12500.0,21.0,2030.0
52575255000000,12500.0,21.0,2030.0
52585256000000,12500.0,21.0,2030.0
52595257000000,12500.0,21.0,2030.0
52605258000000,12500.0,21.0,2030.0
52615259000000,12500.0,21.0,2030.0
52625260000000,12500.0,21.0,2030.0
52635261000000,12500.0,21.0,2030.0
52645262000000,12500.0,21.0,2030.0
52655263000000,12500.0,21.0,2030.0
52665264000000,12500.0,21.0,2030.0
52675265000000,12500.0,21.0,2030.0
52685266000000,12500.0,21.0,2030.0
52695267000000,12500.0,21.0,2030.0
52705268000000,12500.0,21.0,2030.0
52715269000000,12500.0,21.0,2030.0
52725270000000,12500.0,21.0,2030.0
52735271000000,12500.0,21.0,2030.0
52745272000000,12500.0,21.0,2030.0
52755273000000,12500.0,21.0,2030.0
52765274000000,12500.0,21.0,2030.0
52775275000000,12500.0,21.0,2030.0
52785276000000,12500.0,21.0,2030.0
52795277000000,12500.0,21.0,2030.0
52805278000000,12500.0,21.0,2030.0
52815279000000,12500.0,21.0,2030.0
52825280000000,12500.0,21.0,2030.0
52835281000000,12500.0,21.0,2030.0
52845282000000,12500.0,21.0,2030.0
52855283000000,12500.0,21.0,2030.0
52865284000000,12500.0,21.0,2030.0
52875285000000,12500.0,21.0,2030.0
52885286000000,12500.0,21.0,2030.0
52895287000000,12500.0,21.0,2030.0
52905288000000,12500.0,21.0,2030.0
52915289000000,12500.0,21.0,2030.0
52925290000000,12500.0,21.0,2030.0
52935291000000,12500.0,21.0,2030.0
52945292000000,12500.0,21.0,2030.0
52955293000000,12500.0,21.0,2030.0
52965294000000,12500.0,21.0,2030.0
52975295000000,12500.0,21.0,2030.0
52985296000000,12500.0,21.0,2030.0
52995297000000,12500.0,21.0,2030.0
53005298000000,12500.0,21.0,2030.0
53015299000000,12500.0,21.0,2030.0
53025300000000,12500.0,21.0,2030.0
53035301000000,12500.0,21.0,2030.0
53045302000000,12500.0,21.0,2030.0
53055303000000,12500.0,21.0,2030.0
53065304000000,12500.0,21.0,2030.0
53075305000000,12500.0,21.0,2030.0
53085306000000,12500.0,21.0,2030.0
53095307000000,12500.0,21.0,2030.0
53105308000000,12500.0,21.0,2030.0
53115309000000,12500.0,21.0,2030.0
53125310000000,12500.0,21.0,2030.0
53135311000000,12500.0,21.0,2030.0
53145312000000,12500.0,21.0,2030.0
53155313000000,12500.0,21.0,2030.0
53165314000000,12500.0,21.0,2030.0
53175315000000,12500.0,21.0,2030.0
53185316000000,12500.0,21.0,2030.0
53195317000000,12500.0,21.0,2030.0
53205318000000,12500.0,21.0,2030.0
53215319000000,12500.0,21.0,2030.0
53225320000000,12500.0,21.0,2030.0
53235321000000,12500.0,21.0,2030.0
53245322000000,12500.0,21.0,2030.0
53255323000000,12500.0,21.0,2030.0
53265324000000,12500.0,21.0,2030.0
53275325000000,12500.0,21.0,2030.0
53285326000000,12500.0,21.0,2030.0
53295327000000,12500.0,21.0,2030.0
53305328000000,12500.0,21.0,2030.0
53315329000000,12500.0,21.0,2030.0
53325330000000,12500.0,21.0,2030.0
53335331000000,12500.0,21.0,2030.0
53345332000000,12500.0,21.0,2030.0
53355333000000,12500.0,21.0,2030.0
53365334000000,12500.0,21.0,2030.0
53375335000000,12500.0,21.0,2030.0
53385336000000,12500.0,21.0,2030.0
53395337000000,12500.0,21.0,2030.0
53405338000000,12500.0,21.0,2030.0
53415339000000,12500.0,21.0,2030.0
53425340000000,12500.0,21.0,2030.0
53435341000000,12500.0,21.0,2030.0
53445342000000,12500.0,21.0,2030.0
53455343000000,12500.0,21.0,2030.0
53465344000000,12500.0,21.0,2030.0
53475345000000,12500.0,21.0,2030.0
53485346000000,12500.0,21.0,2030.0
53495347000000,12500.0,21.0,2030.0
53505348000000,12500.0,21.0,2030.0
53515349000000,12500.0,21.0,2030.0
53525350000000,12500.0,21.0,2030.0
53535351000000,12500.0,21.0,2030.0
53545352000000,12500.0,21.0,2030.0
53555353000000,12500.0,21.0,2030.0
53565354000000,12500.0,21.0,2030.0
53575355000000,12500.0,21.0,2030.0
53585356000000,12500.0,21.0,2030.0
53595357000000,12500.0,21.0,2030.0
53605358000000,12500.0,21.0,2030.0
53615359000000,12500.0,21.0,2030.0
53625360000000,12500.0,21.0,2030.0
53635361000000,12500.0,21.0,2030.0
53645362000000,12500.0,21.0,2030.0
53655363000000,12500.0,21.0,2030.0
53665364000000,12500.0,21.0,2030.0
53675365000000,12500.0,21.0,2030.0
53685366000000,12500.0,21.0,2030.0
53695367000000,12500.0,21.0,2030.0
53705368000000,12500.0,21.0,2030.0
53715369000000,12500.0,21.0,2030.0
53725370000000,12500.0,21.0,2030.0
53735371000000,12500.0,21.0,2030.0
53745372000000,12500.0,21.0,2030.0
53755373000000,12500.0,21.0,2030.0
53765374000000,12500.0,21.0,2030.0
53775375000000,12500.0,21.0,2030.0
53785376000000,12500.0,21.0,2030.0
53795377000000,12500.0,21.0,2030.0
53805378000000,12500.0,21.0,2030.0
53815379000000,12500.0,21.0,2030.0
53825380000000,12500.0,21.0,2030.0
53835381000000,12500.0,21.0,2030.0
53845382000000,12500.0,21.0,2030.0
53855383000000,12500.0,21.0,2030.0
53865384000000,12500.0,21.0,2030.0
53875385000000,12500.0,21.0,2030.0
53885386000000,12500.0,21.0,2030.0
53895387000000,12500.0,21.0,2030.0
53905388000000,12500.0,21.0,2030.0
53915389000000,12500.0,21.0,2030.0
53925390000000,12500.0,21.0,2030.0
53935391000000,12500.0,21.0,2030.0
53945392000000,12500.0,21.0,2030.0
53955393000000,12500.0,21.0,2030.0
53965394000000,12500.0,21.0,2030.0
53975395000000,12500.0,21.0,2030.0
53985396000000,12500.0,21.0,2030.0
53995397000000,12500.0,21.0,2030.0
54005398000000,12500.0,21.0,2030.0
54015399000000,12500.0,21.0,2030.0
54025400000000,12500.0,21.0,2030.0
54035401000000,12500.0,21.0,2030.0
54045402000000,12500.0,21.0,2030.0
54055403000000,12500.0,21.0,2030.0
54065404000000,12500.0,21.0,2030.0
54075405000000,12500.0,21.0,2030.0
54085406000000,12500.0,21.0,2030.0
54095407000000,12500.0,21.0,2030.0
54105408000000,12500.0,21.0,2030.0
54115409000000,12500.0,21.0,2030.0
54125410000000,12500.0,21.0,2030.0
54135411000000,12500.0,21.0,2030.0
54145412000000,12500.0,21.0,2030.0
54155413000000,12500.0,21.0,2030.0
54165414000000,12500.0,21.0,2030.0
54175415000000,12500.0,21.0,2030.0
54185416000000,12500.0,21.0,2030.0
54195417000000,12500.0,21.0,2030.0
54205418000000,12500.0,21.0,2030.0
54215419000000,12500.0,21.0,2030.0
54225420000000,12500.0,21.0,2030.0
54235421000000,12500.0,21.0,2030.0
54245422000000,12500.0,21.0,2030.0
54255423000000,12500.0,21.0,2030.0
54265424000000,12500.0,21.0,2030.0
54275425000000,12500.0,21.0,2030.0
54285426000000,12500.0,21.0,2030.0
54295427000000,12500.0,21.0,2030.0
54305428000000,12500.0,21.0,2030.0
54315429000000,12500.0,21.0,2030.0
54325430000000,12500.0,21.0,2030.0
54335431000000,12500.0,21.0,2030.0
54345432000000,12500.0,21.0,2030.0
54355433000000,12500.0,21.0,2030.0
54365434000000,12500.0,21.0,2030.0
54375435000000,12500.0,21.0,2030.0
54385436000000,12500.0,21.0,2030.0
54395437000000,12500.0,21.0,2030.0
54405438000000,12500.0,21.0,2030.0
54415439000000,12500.0,21.0,2030.0
54425440000000,12500.0,21.0,2030.0
54435441000000,12500.0,21.0,2030.0
54445442000000,12500.0,21.0,2030.0
54455443000000,12500.0,21.0,2030.0
54465444000000,12500.0,21.0,2030.0
54475445000000,12500.0,21.0,2030.0
54485446000000,12500.0,21.0,2030.0
54495447000000,12500.0,21.0,2030.0
54505448000000,12500.0,21.0,2030.0
54515449000000,12500.0,21.0,2030.0
54525450000000,12500.0,21.0,2030.0
54535451000000,12500.0,21.0,2030.0
54545452000000,12500.0,21.0,2030.0
54555453000000,12500.0,21.0,2030.0
54565454000000,12500.0,21.0,2030.0
54575455000000,12500.0,21.0,2030.0
54585456000000,12500.0,21.0,2030.0
54595457000000,12500.0,21.0,2030.0
54605458000000,12500.0,21.0,2030.0
54615459000000,12500.0,21.0,2030.0
54625460000000,12500.0,21.0,2030.0
54635461000000,12500.0,21.0,2030.0
54645462000000,12500.0,21.0,2030.0
54655463000000,12500.0,21.0,2030.0
54665464000000,12500.0,21.0,2030.0
54675465000000,12500.0,21.0,2030.0
54685466000000,12500.0,21.0,2030.0
54695467000000,12500.0,21.0,2030.0
54705468000000,12500.0,21.0,2030.0
54715469000000,12500.0,21.0,2030.0
54725470000000,12500.0,21.0,2030.0
54735471000000,12500.0,21.0,2030.0
54745472000000,12500.0,21.0,2030.0
54755473000000,12500.0,21.0,2030.0
54765474000000,12500.0,21.0,2030.0
54775475000000,12500.0,21.0,2030.0
54785476000000,12500.0,21.0,2030.0
54795477000000,12500.0,21.0,2030.0
54805478000000,12500.0,21.0,2030.0
54815479000000,12500.0,21.0,2030.0
54825480000000,12500.0,21.0,2030.0
54835481000000,12500.0,21.0,2030.0
54845482000000,12500.0,21.0,2030.0
54855483000000,12500.0,21.0,2030.0
54865484000000,12500.0,21.0,2030.0
54875485000000,12500.0,21.0,2030.0
54885486000000,12500.0,21.0,2030.0
54895487000000,12500.0,21.0,2030.0
54905488000000,12500.0,21.0,2030.0
54915489000000,12500.0,21.0,2030.0
54925490000000,12500.0,21.0,2030.0
54935491000000,12500.0,21.0,2030.0
54945492000000,12500.0,21.0,2030.0
54955493000000,12500.0,21.0,2030.0
54965494000000,12500.0,21.0,2030.0
54975495000000,12500.0,21.0,2030.0
54985496000000,12500.0,21.0,2030.0
54995497000000,12500.0,21.0,2030.0
55005498000000,12500.0,21.0,2030.0
55015499000000,12500.0,21.0,2030.0
55025500000000,12500.0,21.0,2030.0
55035501000000,12500.0,21.0,2030.0
55045502000000,12500.0,21.0,2030.0
55055503000000,12500.0,21.0,2030.0
55065504000000,12500.0,21.0,2030.0
55075505000000,12500.0,21.0,2030.0
55085506000000,12500.0,21.0,2030.0
55095507000000,12500.0,21.0,2030.0
55105508000000,12500.0,21.0,2030.0
55115509000000,12500.0,21.0,2030.0
55125510000000,12500.0,21.0,2030.0
55135511000000,12500.0,21.0,2030.0
55145512000000,12500.0,21.0,2030.0
55155513000000,12500.0,21.0,2030.0
55165514000000,12500.0,21.0,2030.0
55175515000000,12500.0,21.0,2030.0
55185516000000,12500.0,21.0,2030.0
55195517000000,12500.0,21.0,2030.0
55205518000000,12500.0,21.0,2030.0
55215519000000,12500.0,21.0,2030.0
55225520000000,12500.0,21.0,2030.0
55235521000000,12500.0,21.0,2030.0
55245522000000,12500.0,21.0,2030.0
55255523000000,12500.0,21.0,2030.0
55265524000000,12500.0,21.0,2030.0
55275525000000,12500.0,21.0,2030.0
55285526000000,12500.0,21.0,2030.0
55295527000000,12500.0,21.0,2030.0
55305528000000,12500.0,21.0,2030.0
55315529000000,12500.0,21.0,2030.0
55325530000000,12500.0,21.0,2030.0
55335531000000,12500.0,21.0,2030.0
55345532000000,12500.0,21.0,2030.0
55355533000000,12500.0,21.0,2030.0
55365534000000,12500.0,21.0,2030.0
55375535000000,12500.0,21.0,2030.0
55385536000000,12500.0,21.0,2030.0
55395537000000,12500.0,21.0,2030.0
55405538000000,12500.0,21.0,2030.0
55415539000000,12500.0,21.0,2030.0
55425540000000,12500.0,21.0,2030.0
55435541000000,12500.0,21.0,2030.0
55445542000000,12500.0,21.0,2030.0
55455543000000,12500.0,21.0,2030.0
55465544000000,12500.0,21.0,2030.0
55475545000000,12500.0,21.0,2030.0
55485546000000,12500.0,21.0,2030.0
55495547000000,12500.0,21.0,2030.0
55505548000000,12500.0,21.0,2030.0
55515549000000,12500.0,21.0,2030.0
55525550000000,12500.0,21.0,2030.0
55535551000000,12500.0,21.0,2030.0
55545552000000,12500.0,21.0,2030.0
55555553000000,12500.0,21.0,2030.0
55565554000000,12500.0,21.0,2030.0
55575555000000,12500.0,21.0,2030.0
55585556000000,12500.0,21.0,2030.0
55595557000000,12500.0,21.0,2030.0
55605558000000,12500.0,21.0,2030.0
55615559000000,12500.0,21.0,2030.0
55625560000000,12500.0,21.0,2030.0
55635561000000,12500.0,21.0,2030.0
55645562000000,12500.0,21.0,2030.0
55655563000000,12500.0,21.0,2030.0
55665564000000,12500.0,21.0,2030.0
55675565000000,12500.0,21.0,2030.0
55685566000000,12500.0,21.0,2030.0
55695567000000,12500.0,21.0,2030.0
55705568000000,12500.0,21.0,2030.0
55715569000000,12500.0,21.0,2030.0
55725570000000,12500.0,21.0,2030.0
55735571000000,12500.0,21.0,2030.0
55745572000000,12500.0,21.0,2030.0
55755573000000,12500.0,21.0,2030.0
55765574000000,12500.0,21.0,2030.0
55775575000000,12500.0,21.0,2030.0
55785576000000,12500.0,21.0,2030.0
55795577000000,12500.0,21.0,2030.0
55805578000000,12500.0,21.0,2030.0
55815579000000,12500.0,21.0,2030.0
55825580000000,12500.0,21.0,2030.0
55835581000000,12500.0,21.0,2030.0
55845582000000,12500.0,21.0,2030.0
55855583000000,12500.0,21.0,2030.0
55865584000000,12500.0,21.0,2030.0
55875585000000,12500.0,21.0,2030.0
55885586000000,12500.0,21.0,2030.0
55895587000000,12500.0,21.0,2030.0
55905588000000,12500.0,21.0,2030.0
55915589000000,12500.0,21.0,2030.0
55925590000000,12500.0,21.0,2030.0
55935591000000,12500.0,21.0,2030.0
55945592000000,12500.0,21.0,2030.0
55955593000000,12500.0,21.0,2030.0
55965594000000,12500.0,21.0,2030.0
55975595000000,12500.0,21.0,2030.0
55985596000000,12500.0,21.0,2030.0
55995597000000,12500.0,21.0,2030.0
56005598000000,12500.0,21.0,2030.0
56015599000000,12500.0,21.0,2030.0
56025600000000,12500.0,21.0,2030.0
56035601000000,12500.0,21.0,2030.0
56045602000000,12500.0,21.0,2030.0
56055603000000,12500.0,21.0,2030.0
56065604000000,12500.0,21.0,2030.0
56075605000000,12500.0,21.0,2030.0
56085606000000,12500.0,21.0,2030.0
56095607000000,12500.0,21.0,2030.0
56105608000000,12500.0,21.0,2030.0
56115609000000,12500.0,21.0,2030.5298823823823
56125610000000,12500.0,21.0,2031.1774068300815
56135611000000,12500.0,21.0,2031.8911337981124
56145612000000,12500.0,21.0,2032.5629640061434
56155613000000,12500.0,21.0,2033.0
56165614000000,12500.0,21.0,2033.032985532796
56175615000000,12500.0,21.0,2033.6735808251892
56185616000000,12500.0,21.0,2034.4727061735439
56195617000000,12500.0,21.0,2035.0
56205618000000,12500.0,21.0,2035.2224439300821
56215619000000,12500.0,21.0,2035.8875675100433
56225620000000,12500.0,21.0,2036.0
56235621000000,12500.0,21.0,2036.5806412357188
56245622000000,12500.0,21.0,2037.0
56255623000000,12500.0,21.0,2037.3048616867634
56265624000000,12500.0,21.0,2037.8389721151627
56275625000000,12500.0,21.0,2039.0
56285626000000,12500.0,21.0,2039.1275621210507
56295627000000,12500.0,21.0,2039.9113250609767
56305628000000,12500.0,21.0,2040.5112681220412
56315629000000,12500.0,21.0,2041.122212659919
56325630000000,12500.0,21.0,2041.9250179828393
56335631000000,12500.0,21.0,2042.0
56345632000000,12500.0,21.0,2042.277078345976
56355633000000,12500.0,21.0,2042.8779647736342
56365634000000,12500.0,21.0,2043.647023672271
56375635000000,12500.0,21.0,2044.0
56385636000000,12500.0,21.0,2044.1069124071544
56395637000000,12500.0,21.0,2044.903529651687
56405638000000,12500.0,21.0,2045.7907588549876
56415639000000,12500.0,21.0,2046.4939676213428
56425640000000,12500.0,21.0,2047.0
56435641000000,12500.0,21.0,2047.247274714699
56445642000000,12500.0,21.0,2047.989859265376
56455643000000,12500.0,21.0,2048.703401965986
56465644000000,12500.0,21.0,2049.2790457249243
56475645000000,12500.0,21.0,2049.756785214536
56485646000000,12500.0,21.0,2050.234524704148
56495647000000,12500.0,21.0,2050.71226419376
56505648000000,12500.0,21.0,2051.1900036833713
56515649000000,12500.0,21.0,2051.667743172983
56525650000000,12500.0,21.0,2052.145482662595
56535651000000,12500.0,21.0,2052.623222152207
56545652000000,12500.0,21.0,2053.0
56555653000000,12500.0,21.0,2053.0
56565654000000,12500.0,21.0,2053.0
56575655000000,12500.0,21.0,2053.0
56585656000000,12500.0,21.0,2053.0
56595657000000,12500.0,21.0,2053.789537459705
56605658000000,12500.0,21.0,2054.6532185934784
56615659000000,12500.0,21.0,2055.0
56625660000000,12500.0,21.0,2055.4970961062572
56635661000000,12500.0,21.0,2056.0
56645662000000,12500.0,21.0,2056.0795283405696
56655663000000,12500.0,21.0,2057.0
56665664000000,12500.0,21.0,2057.0
56675665000000,12500.0,21.0,2057.8052946846597
56685666000000,12500.0,21.0,2058.0
56695667000000,12500.0,21.0,2058.0
56705668000000,12500.0,21.0,2058.2232335286144
56715669000000,12500.0,21.0,2058.974699638996
56725670000000,12500.0,21.0,2059.0
56735671000000,12500.0,21.0,2059.0
56745672000000,12500.0,21.0,2059.0
56755673000000,12500.0,21.0,2059.0
56765674000000,12500.0,21.0,2059.0
56775675000000,12500.0,21.0,2059.0
56785676000000,12500.0,21.0,2059.0
56795677000000,12500.0,21.0,2059.0
56805678000000,12500.0,21.0,2059.0
56815679000000,12500.0,21.0,2059.0
56825680000000,12500.0,21.0,2059.0
56835681000000,12500.0,21.0,2059.0
56845682000000,12500.0,21.0,2059.0
56855683000000,12500.0,21.0,2059.520732247033
56865684000000,12500.0,21.0,2060.0
56875685000000,12500.0,21.0,2060.0132430304398
56885686000000,12500.0,21.0,2060.7154185574695
56895687000000,12500.0,21.0,2061.417594084499
56905688000000,12500.0,21.0,2062.119769611528
56915689000000,12500.0,21.0,2062.821945138558
56925690000000,12500.0,21.0,2063.0
56935691000000,12500.0,21.0,2063.522060496511
56945692000000,12500.0,21.0,2064.2908929707564
56955693000000,12500.0,21.0,2065.0
56965694000000,12500.0,21.0,2065.0
56975695000000,12500.0,21.0,2065.7953367972277
56985696000000,12500.0,21.0,2066.443986848542
56995697000000,12500.0,21.0,2067.012629884975
57005698000000,12500.0,21.0,2067.572961960176
57015699000000,12500.0,21.0,2068.0
57025700000000,12500.0,21.0,2068.0
57035701000000,12500.0,21.0,2068.96883953831
57045702000000,12500.0,21.0,2069.0
57055703000000,12500.0,21.0,2069.3366236681977
57065704000000,12500.0,21.0,2069.8324547207085
57075705000000,12500.0,21.0,2070.0
57085706000000,12500.0,21.0,2070.0
57095707000000,12500.0,21.0,2070.3022172821525
57105708000000,12500.0,21.0,2071.0855841674447
57115709000000,12500.0,21.0,2071.7640912347742
57125710000000,12500.0,21.0,2072.0
57135711000000,12500.0,21.0,2072.521421285277
57145712000000,12500.0,21.0,2073.0
57155713000000,12500.0,21.0,2073.05298393267
57165714000000,12500.0,21.0,2073.7667068254746
57175715000000,12500.0,21.0,2074.4640279933933
57185716000000,12500.0,21.0,2075.133826044907
57195717000000,12500.0,21.0,2075.7352806026092
57205718000000,12500.0,21.0,2076.0
57215719000000,12500.0,21.0,2076.122155795751
57225720000000,12500.0,21.0,2076.8675900111816
57235721000000,12500.0,21.0,2077.0
57245722000000,12500.0,21.0,2077.0
57255723000000,12500.0,21.0,2077.0
57265724000000,12500.0,21.0,2077.2356875379733
57275725000000,12500.0,21.0,2077.840840048509
57285726000000,12500.0,21.0,2078.0
57295727000000,12500.0,21.0,2078.0
57305728000000,12500.0,21.0,2078.0
57315729000000,12500.0,21.0,2078.0
57325730000000,12500.0,21.0,2078.0
57335731000000,12500.0,21.0,2078.289803584005
57345732000000,12500.0,21.0,2079.0
57355733000000,12500.0,21.0,2079.0
57365734000000,12500.0,21.0,2079.0
57375735000000,12500.0,21.0,2079.0
57385736000000,12500.0,21.0,2079.0
57395737000000,12500.0,21.0,2079.0
57405738000000,12500.0,21.0,2079.779242804649
57415739000000,12500.0,21.0,2080.0
57425740000000,12500.0,21.0,2080.0
57435741000000,12500.0,21.0,2080.0
57445742000000,12500.0,21.0,2080.0
57455743000000,12500.0,21.0,2080.0
57465744000000,12500.0,21.0,2080.0
57475745000000,12500.0,21.0,2080.0
57485746000000,12500.0,21.0,2080.1716805634737
57495747000000,12500.0,21.0,2080.52272823013
57505748000000,12500.0,21.0,2080.8737758967864
57515749000000,12500.0,21.0,2081.741163018924
57525750000000,12500.0,21.0,2082.8984418397954
57535751000000,12500.0,21.0,2083.0
57545752000000,12500.0,21.0,2083.2789173181286
57555753000000,12500.0,21.0,2083.921595796369
57565754000000,12500.0,21.0,2085.011114383028
57575755000000,12500.0,21.0,2085.662602251021
57585756000000,12500.0,21.0,2086.0683154158023
57595757000000,12500.0,21.0,2086.2100157173973
57605758000000,12500.0,21.0,2086.351716018992
57615759000000,12500.0,21.0,2086.493416320587
57625760000000,12500.0,21.0,2086.635116622182
57635761000000,12500.0,21.0,2086.776816923777
57645762000000,12500.0,21.0,2086.918517225372
57655763000000,12500.0,21.0,2087.0
57665764000000,12500.0,21.0,2087.0
57675765000000,12500.0,21.0,2087.039431798243
57685766000000,12500.0,21.0,2087.934632448517
57695767000000,12500.0,21.0,2088.581750586156
57705768000000,12500.0,21.0,2089.212130462766
57715769000000,12500.0,21.0,2089.848112278774
57725770000000,12500.0,21.0,2090.0
57735771000000,12500.0,21.0,2090.485638894533
57745772000000,12500.0,21.0,2091.2317850427094
57755773000000,12500.0,21.0,2092.0
57765774000000,12500.0,21.0,2092.0
57775775000000,12500.0,21.0,2092.0
57785776000000,12500.0,21.0,2092.0
57795777000000,12500.0,21.0,2092.0
57805778000000,12500.0,21.0,2092.0
57815779000000,12500.0,21.0,2092.0
57825780000000,12500.0,21.0,2092.0
57835781000000,12500.0,21.0,2092.0
57845782000000,12500.0,21.0,2092.0
57855783000000,12500.0,21.0,2092.0
57865784000000,12500.0,21.0,2092.0
57875785000000,12500.0,21.0,2092.0
57885786000000,12500.0,21.0,2092.431583390798
57895787000000,12500.0,21.0,2093.0
57905788000000,12500.0,21.0,2093.0
57915789000000,12500.0,21.0,2093.0
57925790000000,12500.0,21.0,2093.0
57935791000000,12500.0,21.0,2093.0
57945792000000,12500.0,21.0,2093.0
57955793000000,12500.0,21.0,2093.0
57965794000000,12500.0,21.0,2093.0
57975795000000,12500.0,21.0,2093.0
57985796000000,12500.0,21.0,2093.0
57995797000000,12500.0,21.0,2093.0
58005798000000,12500.0,21.0,2093.0
58015799000000,12500.0,21.0,2093.0
58025800000000,12500.0,21.0,2093.0
58035801000000,12500.0,21.0,2093.0
58045802000000,12500.0,21.0,2093.0
58055803000000,12500.0,21.0,2093.0
58065804000000,12500.0,21.0,2093.0
58075805000000,12500.0,21.0,2093.0
58085806000000,12500.0,21.0,2093.0
58095807000000,12500.0,21.0,2093.0
58105808000000,12500.0,21.0,2093.0
58115809000000,12500.0,21.0,2093.0
58125810000000,12500.0,21.0,2093.0
58135811000000,12500.0,21.0,2093.0
58145812000000,12500.0,21.0,2093.0
58155813000000,12500.0,21.0,2093.0
58165814000000,12500.0,21.0,2093.0
58175815000000,12500.0,21.0,2093.0
58185816000000,12500.0,21.0,2093.0
58195817000000,12500.0,21.0,2093.0
58205818000000,12500.0,21.0,2093.0
58215819000000,12500.0,21.0,2093.0
58225820000000,12500.0,21.0,2093.0
58235821000000,12500.0,21.0,2093.0
58245822000000,12500.0,21.0,2093.0
58255823000000,12500.0,21.0,2093.0
58265824000000,12500.0,21.0,2093.0
58275825000000,12500.0,21.0,2093.0
58285826000000,12500.0,21.0,2093.0
58295827000000,12500.0,21.0,2093.0
58305828000000,12500.0,21.0,2093.0
58315829000000,12500.0,21.0,2093.0
58325830000000,12500.0,21.0,2093.0
58335831000000,12500.0,21.0,2093.0
58345832000000,12500.0,21.0,2093.0
58355833000000,12500.0,21.0,2093.0
58365834000000,12500.0,21.0,2093.0
58375835000000,12500.0,21.0,2093.0
58385836000000,12500.0,21.0,2093.0
58395837000000,12500.0,21.0,2093.0
58405838000000,12500.0,21.0,2093.0
58415839000000,12500.0,21.0,2093.0
58425840000000,12500.0,21.0,2093.0
58435841000000,12500.0,21.0,2093.0
58445842000000,12500.0,21.0,2093.0
58455843000000,12500.0,21.0,2093.0
58465844000000,12500.0,21.0,2093.0
58475845000000,12500.0,21.0,2093.0
58485846000000,12500.0,21.0,2093.0
58495847000000,12500.0,21.0,2093.0
58505848000000,12500.0,21.0,2093.0
58515849000000,12500.0,21.0,2093.0
58525850000000,12500.0,21.0,2093.0
58535851000000,12500.0,21.0,2093.0
58545852000000,12500.0,21.0,2093.0
58555853000000,12500.0,21.0,2093.0
58565854000000,12500.0,21.0,2093.0
58575855000000,12500.0,21.0,2093.0
58585856000000,12500.0,21.0,2093.0
58595857000000,12500.0,21.0,2093.0
58605858000000,12500.0,21.0,2093.0
58615859000000,12500.0,21.0,2093.0
58625860000000,12500.0,21.0,2093.0
58635861000000,12500.0,21.0,2093.0
58645862000000,12500.0,21.0,2093.0
58655863000000,12500.0,21.0,2093.0
58665864000000,12500.0,21.0,2093.0
58675865000000,12500.0,21.0,2093.0
58685866000000,12500.0,21.0,2093.0
58695867000000,12500.0,21.0,2093.0
58705868000000,12500.0,21.0,2093.0
58715869000000,12500.0,21.0,2093.0
58725870000000,12500.0,21.0,2093.0
58735871000000,12500.0,21.0,2093.0
58745872000000,12500.0,21.0,2093.0
58755873000000,12500.0,21.0,2093.0
58765874000000,12500.0,21.0,2093.0
58775875000000,12500.0,21.0,2093.0
58785876000000,12500.0,21.0,2093.0
58795877000000,12500.0,21.0,2093.0
58805878000000,12500.0,21.0,2093.0
58815879000000,12500.0,21.0,2093.0
58825880000000,12500.0,21.0,2093.0
58835881000000,12500.0,21.0,2093.0
58845882000000,12500.0,21.0,2093.0
58855883000000,12500.0,21.0,2093.0
58865884000000,12500.0,21.0,2093.0
58875885000000,12500.0,21.0,2093.0
58885886000000,12500.0,21.0,2093.0
58895887000000,12500.0,21.0,2093.0
58905888000000,12500.0,21.0,2093.0
58915889000000,12500.0,21.0,2093.0
58925890000000,12500.0,21.0,2093.0
58935891000000,12500.0,21.0,2093.0
58945892000000,12500.0,21.0,2093.0
58955893000000,12500.0,21.0,2093.0
58965894000000,12500.0,21.0,2093.0
58975895000000,12500.0,21.0,2093.0
58985896000000,12500.0,21.0,2093.0
58995897000000,12500.0,21.0,2093.0
59005898000000,12500.0,21.0,2093.0
59015899000000,12500.0,21.0,2093.0
59025900000000,12500.0,21.0,2093.0
59035901000000,12500.0,21.0,2093.0
59045902000000,12500.0,21.0,2093.0
59055903000000,12500.0,21.0,2093.0
59065904000000,12500.0,21.0,2093.0
59075905000000,12500.0,21.0,2093.0
59085906000000,12500.0,21.0,2093.0
59095907000000,12500.0,21.0,2093.0
59105908000000,12500.0,21.0,2093.0
59115909000000,12500.0,21.0,2093.0
59125910000000,12500.0,21.0,2093.0
59135911000000,12500.0,21.0,2093.0
59145912000000,12500.0,21.0,2093.0
59155913000000,12500.0,21.0,2093.0
59165914000000,12500.0,21.0,2093.0
59175915000000,12500.0,21.0,2093.0
59185916000000,12500.0,21.0,2093.0
59195917000000,12500.0,21.0,2093.0
59205918000000,12500.0,21.0,2093.0
59215919000000,12500.0,21.0,2093.0
59225920000000,12500.0,21.0,2093.0
59235921000000,12500.0,21.0,2093.0358188280493
59245922000000,12500.0,21.0,2093.6207879299814
59255923000000,12500.0,21.0,2094.0
59265924000000,12500.0,21.0,2094.0
59275925000000,12500.0,21.0,2094.0
59285926000000,12500.0,21.0,2094.0
59295927000000,12500.0,21.0,2094.0
59305928000000,12500.0,21.0,2094.0
59315929000000,12500.0,21.0,2094.0
59325930000000,12500.0,21.0,2094.0
59335931000000,12500.0,21.0,2094.0
59345932000000,12500.0,21.0,2094.0
59355933000000,12500.0,21.0,2094.0
59365934000000,12500.0,21.0,2094.0
59375935000000,12500.0,21.0,2094.0
59385936000000,12500.0,21.0,2094.0
59395937000000,12500.0,21.0,2094.0
59405938000000,12500.0,21.0,2094.0
59415939000000,12500.0,21.0,2094.0
59425940000000,12500.0,21.0,2094.0
59435941000000,12500.0,21.0,2094.0
59445942000000,12500.0,21.0,2094.0
59455943000000,12500.0,21.0,2094.0
59465944000000,12500.0,21.0,2094.0
59475945000000,12500.0,21.0,2094.0
59485946000000,12500.0,21.0,2094.0
59495947000000,12500.0,21.0,2094.0
59505948000000,12500.0,21.0,2094.0
59515949000000,12500.0,21.0,2094.0
59525950000000,12500.0,21.0,2094.0
59535951000000,12500.0,21.0,2094.0
59545952000000,12500.0,21.0,2094.0
59555953000000,12500.0,21.0,2094.0
59565954000000,12500.0,21.0,2094.0
59575955000000,12500.0,21.0,2094.0
59585956000000,12500.0,21.0,2094.0
59595957000000,12500.0,21.0,2094.0
59605958000000,12500.0,21.0,2094.0
59615959000000,12500.0,21.0,2094.0
59625960000000,12500.0,21.0,2094.0
59635961000000,12500.0,21.0,2094.0
59645962000000,12500.0,21.0,2094.0
59655963000000,12500.0,21.0,2094.0
59665964000000,12500.0,21.0,2094.0
59675965000000,12500.0,21.0,2094.0
59685966000000,12500.0,21.0,2094.0
59695967000000,12500.0,21.0,2094.0
59705968000000,12500.0,21.0,2094.0
59715969000000,12500.0,21.0,2094.0
59725970000000,12500.0,21.0,2094.0
59735971000000,12500.0,21.0,2094.0
59745972000000,12500.0,21.0,2094.0
59755973000000,12500.0,21.0,2094.0
59765974000000,12500.0,21.0,2094.0
59775975000000,12500.0,21.0,2094.0
59785976000000,12500.0,21.0,2094.0
59795977000000,12500.0,21.0,2094.0
59805978000000,12500.0,21.0,2094.0
59815979000000,12500.0,21.0,2094.0
59825980000000,12500.0,21.0,2094.0
59835981000000,12500.0,21.0,2094.0
59845982000000,12500.0,21.0,2094.0
59855983000000,12500.0,21.0,2094.0
59865984000000,12500.0,21.0,2094.0
59875985000000,12500.0,21.0,2094.0
59885986000000,12500.0,21.0,2094.0
59895987000000,12500.0,21.0,2094.0
59905988000000,12500.0,21.0,2094.0
59915989000000,12500.0,21.0,2094.0
59925990000000,12500.0,21.0,2094.0
59935991000000,12500.0,21.0,2094.0
59945992000000,12500.0,21.0,2094.0
59955993000000,12500.0,21.0,2094.0
59965994000000,12500.0,21.0,2094.0
59975995000000,12500.0,21.0,2094.0
59985996000000,12500.0,21.0,2094.0
59995997000000,12500.0,21.0,2094.0
60005998000000,12500.0,21.0,2094.0
60015999000000,12500.0,21.0,2094.0
60026000000000,12500.0,21.0,2094.0
60036001000000,12500.0,21.0,2094.0
60046002000000,12500.0,21.0,2094.0
60056003000000,12500.0,21.0,2094.0
60066004000000,12500.0,21.0,2094.0
60076005000000,12500.0,21.0,2094.0
60086006000000,12500.0,21.0,2094.0
60096007000000,12500.0,21.0,2094.0
60106008000000,12500.0,21.0,2094.0
60116009000000,12500.0,21.0,2094.0
60126010000000,12500.0,21.0,2094.0
60136011000000,12500.0,21.0,2094.0
60146012000000,12500.0,21.0,2094.0
60156013000000,12500.0,21.0,2094.0
60166014000000,12500.0,21.0,2094.0
60176015000000,12500.0,21.0,2094.0
60186016000000,12500.0,21.0,2094.0
60196017000000,12500.0,21.0,2094.0
60206018000000,12500.0,21.0,2094.0
60216019000000,12500.0,21.0,2094.0
60226020000000,12500.0,21.0,2094.0
60236021000000,12500.0,21.0,2094.0
60246022000000,12500.0,21.0,2094.0
60256023000000,12500.0,21.0,2094.0
60266024000000,12500.0,21.0,2094.0
60276025000000,12500.0,21.0,2094.0
60286026000000,12500.0,21.0,2094.0
60296027000000,12500.0,21.0,2094.0
60306028000000,12500.0,21.0,2094.0
60316029000000,12500.0,21.0,2094.0
60326030000000,12500.0,21.0,2094.0
60336031000000,12500.0,21.0,2094.0
60346032000000,12500.0,21.0,2094.0
60356033000000,12500.0,21.0,2094.0
60366034000000,12500.0,21.0,2094.0
60376035000000,12500.0,21.0,2094.7702649281405
60386036000000,12500.0,21.0,2095.4044823930108
60396037000000,12500.0,21.0,2095.9672577308447
60406038000000,12500.0,21.0,2096.0
60416039000000,12500.0,21.0,2096.511424408872
60426040000000,12500.0,21.0,2097.0
60436041000000,12500.0,21.0,2097.0
60446042000000,12500.0,21.0,2097.0
60456043000000,12500.0,21.0,2097.0
60466044000000,12500.0,21.0,2097.0
60476045000000,12500.0,21.0,2097.0
60486046000000,12500.0,21.0,2097.0
60496047000000,12500.0,21.0,2097.0
60506048000000,12500.0,21.0,2097.0
60516049000000,12500.0,21.0,2097.0
60526050000000,12500.0,21.0,2097.0
60536051000000,12500.0,21.0,2097.0
60546052000000,12500.0,21.0,2097.0
60556053000000,12500.0,21.0,2097.0
60566054000000,12500.0,21.0,2097.0
60576055000000,12500.0,21.0,2097.0
60586056000000,12500.0,21.0,2097.0
60596057000000,12500.0,21.0,2097.0
60606058000000,12500.0,21.0,2097.0
60616059000000,12500.0,21.0,2097.0
60626060000000,12500.0,21.0,2097.0
60636061000000,12500.0,21.0,2097.0
60646062000000,12500.0,21.0,2097.0
60656063000000,12500.0,21.0,2097.0
60666064000000,12500.0,21.0,2097.0
60676065000000,12500.0,21.0,2097.0
60686066000000,12500.0,21.0,2097.0
60696067000000,12500.0,21.0,2097.0
60706068000000,12500.0,21.0,2097.0
60716069000000,12500.0,21.0,2097.0
60726070000000,12500.0,21.0,2097.0
60736071000000,12500.0,21.0,2097.0
60746072000000,12500.0,21.0,2097.0
60756073000000,12500.0,21.0,2097.0
60766074000000,12500.0,21.0,2097.0
60776075000000,12500.0,21.0,2097.0
60786076000000,12500.0,21.0,2097.0
60796077000000,12500.0,21.0,2097.0
60806078000000,12500.0,21.0,2097.0
60816079000000,12500.0,21.0,2097.0
60826080000000,12500.0,21.0,2097.0
60836081000000,12500.0,21.0,2097.0
60846082000000,12500.0,21.0,2097.0
60856083000000,12500.0,21.0,2097.0
60866084000000,12500.0,21.0,2097.0
60876085000000,12500.0,21.0,2097.0
60886086000000,12500.0,21.0,2097.0
60896087000000,12500.0,21.0,2097.0
60906088000000,12500.0,21.0,2097.0
60916089000000,12500.0,21.0,2097.0
60926090000000,12500.0,21.0,2097.0
60936091000000,12500.0,21.0,2097.0
60946092000000,12500.0,21.0,2097.0
60956093000000,12500.0,21.0,2097.0
60966094000000,12500.0,21.0,2097.0
60976095000000,12500.0,21.0,2097.0
60986096000000,12500.0,21.0,2097.0
60996097000000,12500.0,21.0,2097.0
61006098000000,12500.0,21.0,2097.0
61016099000000,12500.0,21.0,2097.0
61026100000000,12500.0,21.0,2097.0
61036101000000,12500.0,21.0,2097.0
61046102000000,12500.0,21.0,2097.0
61056103000000,12500.0,21.0,2097.0
61066104000000,12500.0,21.0,2097.0
61076105000000,12500.0,21.0,2097.0
61086106000000,12500.0,21.0,2097.0
61096107000000,12500.0,21.0,2097.0
61106108000000,12500.0,21.0,2097.0
61116109000000,12500.0,21.0,2097.0
61126110000000,12500.0,21.0,2097.0
61136111000000,12500.0,21.0,2097.0
61146112000000,12500.0,21.0,2097.0
61156113000000,12500.0,21.0,2097.0
61166114000000,12500.0,21.0,2097.0
61176115000000,12500.0,21.0,2097.0
61186116000000,12500.0,21.0,2097.0
61196117000000,12500.0,21.0,2097.0
61206118000000,12500.0,21.0,2097.0
61216119000000,12500.0,21.0,2097.0
61226120000000,12500.0,21.0,2097.0
61236121000000,12500.0,21.0,2097.0
61246122000000,12500.0,21.0,2097.2422082323865
61256123000000,12500.0,21.0,2098.0
61266124000000,12500.0,21.0,2098.0
61276125000000,12500.0,21.0,2098.7391626609115
61286126000000,12500.0,21.0,2099.639550115019
61296127000000,12500.0,21.0,2100.0
61306128000000,12500.0,21.0,2100.6256402114536
61316129000000,12500.0,21.0,2101.0
61326130000000,12500.0,21.0,2101.517908289493
61336131000000,12500.0,21.0,2102.3068932863434
61346132000000,12500.0,21.0,2103.0
61356133000000,12500.0,21.0,2103.0
61366134000000,12500.0,21.0,2103.866308422807
61376135000000,12500.0,21.0,2104.0
61386136000000,12500.0,21.0,2104.327569273147
61396137000000,12500.0,21.0,2105.0
61406138000000,12500.0,21.0,2105.0
61416139000000,12500.0,21.0,2105.0
61426140000000,12500.0,21.0,2105.0683248814207
61436141000000,12500.0,21.0,2105.8567495458674
61446142000000,12500.0,21.0,2106.0
61456143000000,12500.0,21.0,2106.6244126905503
61466144000000,12500.0,21.0,2107.0
61476145000000,12500.0,21.0,2107.0
61486146000000,12500.0,21.0,2107.0
61496147000000,12500.0,21.0,2107.6806149199756
61506148000000,12500.0,21.0,2108.0
61516149000000,12500.0,21.0,2108.0
61526150000000,12500.0,21.0,2108.0
61536151000000,12500.0,21.0,2108.0
61546152000000,12500.0,21.0,2108.2487732678105
61556153000000,12500.0,21.0,2109.0
61566154000000,12500.0,21.0,2109.0
61576155000000,12500.0,21.0,2109.0
61586156000000,12500.0,21.0,2109.0
61596157000000,12500.0,21.0,2109.0
61606158000000,12500.0,21.0,2109.0
61616159000000,12500.0,21.0,2109.0
61626160000000,12500.0,21.0,2109.0
61636161000000,12500.0,21.0,2109.0
61646162000000,12500.0,21.0,2109.4101003185647
61656163000000,12500.0,21.0,2110.0
61666164000000,12500.0,21.0,2110.0
61676165000000,12500.0,21.0,2110.0
61686166000000,12500.0,21.0,2110.110048625269
61696167000000,12500.0,21.0,2110.4831707018575
61706168000000,12500.0,21.0,2110.856292778446
61716169000000,12500.0,21.0,2111.2294148550345
61726170000000,12500.0,21.0,2111.602536931623
61736171000000,12500.0,21.0,2111.9756590082116
61746172000000,12500.0,21.0,2112.0
61756173000000,12500.0,21.0,2112.0
61766174000000,12500.0,21.0,2112.3151736303266
61776175000000,12500.0,21.0,2113.0
61786176000000,12500.0,21.0,2113.0
61796177000000,12500.0,21.0,2113.0
61806178000000,12500.0,21.0,2113.0
61816179000000,12500.0,21.0,2113.0
61826180000000,12500.0,21.0,2113.4556888962857
61836181000000,12500.0,21.0,2114.274433240037
61846182000000,12500.0,21.0,2114.9869803394004
61856183000000,12500.0,21.0,2115.8284260943824
61866184000000,12500.0,21.0,2116.0
61876185000000,12500.0,21.0,2116.5514532481025
61886186000000,12500.0,21.0,2117.0
61896187000000,12500.0,21.0,2117.7205457297478
61906188000000,12500.0,21.0,2118.4938569091178
61916189000000,12500.0,21.0,2119.2074817018215
61926190000000,12500.0,21.0,2120.0
61936191000000,12500.0,21.0,2120.0
61946192000000,12500.0,21.0,2120.0
61956193000000,12500.0,21.0,2120.0
61966194000000,12500.0,21.0,2120.1074356485974
61976195000000,12500.0,21.0,2120.8776499222085
61986196000000,12500.0,21.0,2121.0
61996197000000,12500.0,21.0,2121.0
62006198000000,12500.0,21.0,2121.0
62016199000000,12500.0,21.0,2121.0
62026200000000,12500.0,21.0,2121.0
62036201000000,12500.0,21.0,2121.0
62046202000000,12500.0,21.0,2121.0
62056203000000,12500.0,21.0,2121.0
62066204000000,12500.0,21.0,2121.0
62076205000000,12500.0,21.0,2121.0
62086206000000,12500.0,21.0,2121.0
62096207000000,12500.0,21.0,2121.0
62106208000000,12500.0,21.0,2121.0
62116209000000,12500.0,21.0,2121.0
62126210000000,12500.0,21.0,2121.0
62136211000000,12500.0,21.0,2122.0727513574484
62146212000000,12500.0,21.0,2122.8924664900455
62156213000000,12500.0,21.0,2123.561044784601
62166214000000,12500.0,21.0,2124.0
62176215000000,12500.0,21.0,2124.2148215744464
62186216000000,12500.0,21.0,2124.861103642963
62196217000000,12500.0,21.0,2125.6918941594517
62206218000000,12500.0,21.0,2126.3845284295016
62216219000000,12500.0,21.0,2126.9757504380955
62226220000000,12500.0,21.0,2127.363301056205
62236221000000,12500.0,21.0,2127.7421405949294
62246222000000,12500.0,21.0,2128.1848834462667
62256223000000,12500.0,21.0,2128.7638310584553
62266224000000,12500.0,21.0,2129.5106498954674
62276225000000,12500.0,21.0,2130.286378512344
62286226000000,12500.0,21.0,2130.9483355751613
62296227000000,12500.0,21.0,2131.688844325032
62306228000000,12500.0,21.0,2132.0
62316229000000,12500.0,21.0,2132.0
62326230000000,12500.0,21.0,2132.67060705097
62336231000000,12500.0,21.0,2133.0
62346232000000,12500.0,21.0,2133.0
62356233000000,12500.0,21.0,2133.0
62366234000000,12500.0,21.0,2133.0
62376235000000,12500.0,21.0,2133.7001043472055
62386236000000,12500.0,21.0,2134.0
62396237000000,12500.0,21.0,2134.0
62406238000000,12500.0,21.0,2134.0
62416239000000,12500.0,21.0,2134.0
62426240000000,12500.0,21.0,2134.0
62436241000000,12500.0,21.0,2134.0
62446242000000,12500.0,21.0,2134.0
62456243000000,12500.0,21.0,2134.0
62466244000000,12500.0,21.0,2134.0
62476245000000,12500.0,21.0,2134.0
62486246000000,12500.0,21.0,2134.0
62496247000000,12500.0,21.0,2134.0
62506248000000,12500.0,21.0,2134.0
62516249000000,12500.0,21.0,2134.0
62526250000000,12500.0,21.0,2134.0
62536251000000,12500.0,21.0,2134.0
62546252000000,12500.0,21.0,2134.0
62556253000000,12500.0,21.0,2134.0
62566254000000,12500.0,21.0,2134.2933251992313
62576255000000,12500.0,21.0,2135.025837533589
62586256000000,12500.0,21.0,2135.5936954146614
62596257000000,12500.0,21.0,2136.0
62606258000000,12500.0,21.0,2136.0013834959573
62616259000000,12500.0,21.0,2136.761546109944
62626260000000,12500.0,21.0,2137.0
62636261000000,12500.0,21.0,2137.4626933697955
62646262000000,12500.0,21.0,2138.2786211867933
62656263000000,12500.0,21.0,2139.0
62666264000000,12500.0,21.0,2139.0
62676265000000,12500.0,21.0,2139.0
62686266000000,12500.0,21.0,2139.6737654731796
62696267000000,12500.0,21.0,2140.0
62706268000000,12500.0,21.0,2140.0
62716269000000,12500.0,21.0,2140.0
62726270000000,12500.0,21.0,2140.0
62736271000000,12500.0,21.0,2140.0
62746272000000,12500.0,21.0,2140.0
62756273000000,12500.0,21.0,2140.0
62766274000000,12500.0,21.0,2140.0
62776275000000,12500.0,21.0,2140.0
62786276000000,12500.0,21.0,2140.0
62796277000000,12500.0,21.0,2140.0
62806278000000,12500.0,21.0,2140.0
62816279000000,12500.0,21.0,2140.0
62826280000000,12500.0,21.0,2140.0
62836281000000,12500.0,21.0,2140.0
62846282000000,12500.0,21.0,2140.0
62856283000000,12500.0,21.0,2140.0
62866284000000,12500.0,21.0,2140.0
62876285000000,12500.0,21.0,2140.0
62886286000000,12500.0,21.0,2140.0
62896287000000,12500.0,21.0,2140.0
62906288000000,12500.0,21.0,2140.0
62916289000000,12500.0,21.0,2140.0
62926290000000,12500.0,21.0,2140.0
62936291000000,12500.0,21.0,2140.0
62946292000000,12500.0,21.0,2140.0
62956293000000,12500.0,21.0,2140.0
62966294000000,12500.0,21.0,2140.0
62976295000000,12500.0,21.0,2140.0
62986296000000,12500.0,21.0,2140.0
62996297000000,12500.0,21.0,2140.0
63006298000000,12500.0,21.0,2140.0
63016299000000,12500.0,21.0,2140.0
63026300000000,12500.0,21.0,2140.0
63036301000000,12500.0,21.0,2140.0
63046302000000,12500.0,21.0,2140.0
63056303000000,12500.0,21.0,2140.0
63066304000000,12500.0,21.0,2140.0
63076305000000,12500.0,21.0,2140.0
63086306000000,12500.0,21.0,2140.0
63096307000000,12500.0,21.0,2140.0
63106308000000,12500.0,21.0,2140.0
63116309000000,12500.0,21.0,2140.0
63126310000000,12500.0,21.0,2140.0
63136311000000,12500.0,21.0,2140.0
63146312000000,12500.0,21.0,2140.0
63156313000000,12500.0,21.0,2140.0
63166314000000,12500.0,21.0,2140.0
63176315000000,12500.0,21.0,2140.0
63186316000000,12500.0,21.0,2140.0
63196317000000,12500.0,21.0,2140.0
63206318000000,12500.0,21.0,2140.0
63216319000000,12500.0,21.0,2140.7114944390837
63226320000000,12500.0,21.0,2141.5981154097985
63236321000000,12500.0,21.0,2142.0
63246322000000,12500.0,21.0,2142.0
63256323000000,12500.0,21.0,2142.0
63266324000000,12500.0,21.0,2142.4816029747876
63276325000000,12500.0,21.0,2143.0
63286326000000,12500.0,21.0,2143.109049985891
63296327000000,12500.0,21.0,2143.3851510631825
63306328000000,12500.0,21.0,2143.6612521404736
63316329000000,12500.0,21.0,2143.9373532177647
63326330000000,12500.0,21.0,2144.213454295056
63336331000000,12500.0,21.0,2144.4895553723472
63346332000000,12500.0,21.0,2144.7656564496383
63356333000000,12500.0,21.0,2145.0
63366334000000,12500.0,21.0,2145.0
63376335000000,12500.0,21.0,2145.0
63386336000000,12500.0,21.0,2145.0
63396337000000,12500.0,21.0,2145.0
63406338000000,12500.0,21.0,2145.0
63416339000000,12500.0,21.0,2145.0
63426340000000,12500.0,21.0,2145.0
63436341000000,12500.0,21.0,2145.0
63446342000000,12500.0,21.0,2145.3760321940003
63456343000000,12500.0,21.0,2146.0
63466344000000,12500.0,21.0,2146.0
63476345000000,12500.0,21.0,2146.0
63486346000000,12500.0,21.0,2146.341577778705
63496347000000,12500.0,21.0,2146.921029941452
63506348000000,12500.0,21.0,2147.0
63516349000000,12500.0,21.0,2147.0
63526350000000,12500.0,21.0,2147.0
63536351000000,12500.0,21.0,2147.0
63546352000000,12500.0,21.0,2147.0
63556353000000,12500.0,21.0,2147.0
63566354000000,12500.0,21.0,2147.0
63576355000000,12500.0,21.0,2147.0
63586356000000,12500.0,21.0,2147.0
63596357000000,12500.0,21.0,2147.0
63606358000000,12500.0,21.0,2147.0
63616359000000,12500.0,21.0,2147.0
63626360000000,12500.0,21.0,2147.0
63636361000000,12500.0,21.0,2147.0
63646362000000,12500.0,21.0,2147.0
63656363000000,12500.0,21.0,2147.0
63666364000000,12500.0,21.0,2147.0
63676365000000,12500.0,21.0,2147.0
63686366000000,12500.0,21.0,2147.0
63696367000000,12500.0,21.0,2147.0
63706368000000,12500.0,21.0,2147.0
63716369000000,12500.0,21.0,2147.0
63726370000000,12500.0,21.0,2147.0
63736371000000,12500.0,21.0,2147.0
63746372000000,12500.0,21.0,2147.0
63756373000000,12500.0,21.0,2147.0
63766374000000,12500.0,21.0,2147.0
63776375000000,12500.0,21.0,2147.0
63786376000000,12500.0,21.0,2147.0
63796377000000,12500.0,21.0,2147.0
63806378000000,12500.0,21.0,2147.0
63816379000000,12500.0,21.0,2147.0
63826380000000,12500.0,21.0,2147.0
63836381000000,12500.0,21.0,2147.0
63846382000000,12500.0,21.0,2147.0
63856383000000,12500.0,21.0,2147.0
63866384000000,12500.0,21.0,2147.0
63876385000000,12500.0,21.0,2147.0
63886386000000,12500.0,21.0,2147.0
63896387000000,12500.0,21.0,2147.0
63906388000000,12500.0,21.0,2147.0
63916389000000,12500.0,21.0,2147.0
63926390000000,12500.0,21.0,2147.0
63936391000000,12500.0,21.0,2147.0
63946392000000,12500.0,21.0,2147.0
63956393000000,12500.0,21.0,2147.0
63966394000000,12500.0,21.0,2147.0
63976395000000,12500.0,21.0,2147.0
63986396000000,12500.0,21.0,2147.0
63996397000000,12500.0,21.0,2147.0
64006398000000,12500.0,21.0,2147.0
64016399000000,12500.0,21.0,2147.0
64026400000000,12500.0,21.0,2147.0
64036401000000,12500.0,21.0,2147.0
64046402000000,12500.0,21.0,2147.0
64056403000000,12500.0,21.0,2147.0
64066404000000,12500.0,21.0,2147.0
64076405000000,12500.0,21.0,2147.0
64086406000000,12500.0,21.0,2147.0
64096407000000,12500.0,21.0,2147.0
64106408000000,12500.0,21.0,2147.0
64116409000000,12500.0,21.0,2147.0
64126410000000,12500.0,21.0,2147.0
64136411000000,12500.0,21.0,2147.0
64146412000000,12500.0,21.0,2147.0
64156413000000,12500.0,21.0,2147.0
64166414000000,12500.0,21.0,2147.0
64176415000000,12500.0,21.0,2147.0
64186416000000,12500.0,21.0,2147.0
64196417000000,12500.0,21.0,2147.0
64206418000000,12500.0,21.0,2147.0
64216419000000,12500.0,21.0,2147.0
64226420000000,12500.0,21.0,2147.0
64236421000000,12500.0,21.0,2147.0
64246422000000,12500.0,21.0,2147.0
64256423000000,12500.0,21.0,2147.0
64266424000000,12500.0,21.0,2147.0
64276425000000,12500.0,21.0,2147.0
64286426000000,12500.0,21.0,2147.0
64296427000000,12500.0,21.0,2147.0
64306428000000,12500.0,21.0,2147.0
64316429000000,12500.0,21.0,2147.0
64326430000000,12500.0,21.0,2147.0
64336431000000,12500.0,21.0,2147.0
64346432000000,12500.0,21.0,2147.0
64356433000000,12500.0,21.0,2147.0
64366434000000,12500.0,21.0,2147.0
64376435000000,12500.0,21.0,2147.0
64386436000000,12500.0,21.0,2147.0
64396437000000,12500.0,21.0,2147.0
64406438000000,12500.0,21.0,2147.0
64416439000000,12500.0,21.0,2147.0
64426440000000,12500.0,21.0,2147.0
64436441000000,12500.0,21.0,2147.0
64446442000000,12500.0,21.0,2147.0
64456443000000,12500.0,21.0,2147.0
64466444000000,12500.0,21.0,2147.0
64476445000000,12500.0,21.0,2147.0
64486446000000,12500.0,21.0,2147.0
64496447000000,12500.0,21.0,2147.0
64506448000000,12500.0,21.0,2147.0
64516449000000,12500.0,21.0,2147.0
64526450000000,12500.0,21.0,2147.0
64536451000000,12500.0,21.0,2147.0
64546452000000,12500.0,21.0,2147.0
64556453000000,12500.0,21.0,2147.0
64566454000000,12500.0,21.0,2147.0
64576455000000,12500.0,21.0,2147.0
64586456000000,12500.0,21.0,2147.0
64596457000000,12500.0,21.0,2147.0
64606458000000,12500.0,21.0,2147.0
64616459000000,12500.0,21.0,2147.0
64626460000000,12500.0,21.0,2147.0
64636461000000,12500.0,21.0,2147.0
64646462000000,12500.0,21.0,2147.0
64656463000000,12500.0,21.0,2147.0
64666464000000,12500.0,21.0,2147.0
64676465000000,12500.0,21.0,2147.0
64686466000000,12500.0,21.0,2147.0
64696467000000,12500.0,21.0,2147.0
64706468000000,12500.0,21.0,2147.0
64716469000000,12500.0,21.0,2147.0
64726470000000,12500.0,21.0,2147.0
64736471000000,12500.0,21.0,2147.0
64746472000000,12500.0,21.0,2147.0
64756473000000,12500.0,21.0,2147.0
64766474000000,12500.0,21.0,2147.0
64776475000000,12500.0,21.0,2147.0
64786476000000,12500.0,21.0,2147.0
64796477000000,12500.0,21.0,2147.0
64806478000000,12500.0,21.0,2147.0
64816479000000,12500.0,21.0,2147.0
64826480000000,12500.0,21.0,2147.0
64836481000000,12500.0,21.0,2147.0
64846482000000,12500.0,21.0,2147.0
64856483000000,12500.0,21.0,2147.0
64866484000000,12500.0,21.0,2147.0
64876485000000,12500.0,21.0,2147.0
64886486000000,12500.0,21.0,2147.0
64896487000000,12500.0,21.0,2147.0
64906488000000,12500.0,21.0,2147.0
64916489000000,12500.0,21.0,2147.0
64926490000000,12500.0,21.0,2147.0
64936491000000,12500.0,21.0,2147.0
64946492000000,12500.0,21.0,2147.0
64956493000000,12500.0,21.0,2147.0
64966494000000,12500.0,21.0,2147.0
64976495000000,12500.0,21.0,2147.0
64986496000000,12500.0,21.0,2147.0
64996497000000,12500.0,21.0,2147.0
65006498000000,12500.0,21.0,2147.0
65016499000000,12500.0,21.0,2147.0
65026500000000,12500.0,21.0,2147.0
65036501000000,12500.0,21.0,2147.0
65046502000000,12500.0,21.0,2147.0
65056503000000,12500.0,21.0,2147.0
65066504000000,12500.0,21.0,2147.0
65076505000000,12500.0,21.0,2147.0
65086506000000,12500.0,21.0,2147.0
65096507000000,12500.0,21.0,2147.0
65106508000000,12500.0,21.0,2147.0
65116509000000,12500.0,21.0,2147.0
65126510000000,12500.0,21.0,2147.0
65136511000000,12500.0,21.0,2147.0
65146512000000,12500.0,21.0,2147.0
65156513000000,12500.0,21.0,2147.0
65166514000000,12500.0,21.0,2147.0
65176515000000,12500.0,21.0,2147.0
65186516000000,12500.0,21.0,2147.0
65196517000000,12500.0,21.0,2147.0
65206518000000,12500.0,21.0,2147.0
65216519000000,12500.0,21.0,2147.0
65226520000000,12500.0,21.0,2147.0
65236521000000,12500.0,21.0,2147.0
65246522000000,12500.0,21.0,2147.0
65256523000000,12500.0,21.0,2147.0
65266524000000,12500.0,21.0,2147.0
65276525000000,12500.0,21.0,2147.0
65286526000000,12500.0,21.0,2147.0
65296527000000,12500.0,21.0,2147.0
65306528000000,12500.0,21.0,2147.3190527586908
65316529000000,12500.0,21.0,2148.0
65326530000000,12500.0,21.0,2148.0
65336531000000,12500.0,21.0,2148.0
65346532000000,12500.0,21.0,2148.0
65356533000000,12500.0,21.0,2148.0
65366534000000,12500.0,21.0,2148.0
65376535000000,12500.0,21.0,2148.0
65386536000000,12500.0,21.0,2148.0
65396537000000,12500.0,21.0,2148.0
65406538000000,12500.0,21.0,2148.0
65416539000000,12500.0,21.0,2148.0
65426540000000,12500.0,21.0,2148.0
65436541000000,12500.0,21.0,2148.0
65446542000000,12500.0,21.0,2148.0
65456543000000,12500.0,21.0,2148.0
65466544000000,12500.0,21.0,2148.0
65476545000000,12500.0,21.0,2148.0
65486546000000,12500.0,21.0,2148.0
65496547000000,12500.0,21.0,2148.0
65506548000000,12500.0,21.0,2148.0
65516549000000,12500.0,21.0,2148.0
65526550000000,12500.0,21.0,2148.0
65536551000000,12500.0,21.0,2148.0
65546552000000,12500.0,21.0,2148.0
65556553000000,12500.0,21.0,2148.0
65566554000000,12500.0,21.0,2148.0
65576555000000,12500.0,21.0,2148.0
65586556000000,12500.0,21.0,2148.0
65596557000000,12500.0,21.0,2148.0
65606558000000,12500.0,21.0,2148.0
65616559000000,12500.0,21.0,2148.0
65626560000000,12500.0,21.0,2148.0
65636561000000,12500.0,21.0,2148.0
65646562000000,12500.0,21.0,2148.0
65656563000000,12500.0,21.0,2148.0
65666564000000,12500.0,21.0,2148.0
65676565000000,12500.0,21.0,2148.0
65686566000000,12500.0,21.0,2148.0
65696567000000,12500.0,21.0,2148.0
65706568000000,12500.0,21.0,2148.0
65716569000000,12500.0,21.0,2148.0
65726570000000,12500.0,21.0,2148.0
65736571000000,12500.0,21.0,2148.0
65746572000000,12500.0,21.0,2148.0
65756573000000,12500.0,21.0,2148.0
65766574000000,12500.0,21.0,2148.0
65776575000000,12500.0,21.0,2148.0
65786576000000,12500.0,21.0,2148.0
65796577000000,12500.0,21.0,2148.0
65806578000000,12500.0,21.0,2148.0
65816579000000,12500.0,21.0,2148.0
65826580000000,12500.0,21.0,2148.0
65836581000000,12500.0,21.0,2148.0
65846582000000,12500.0,21.0,2148.0
65856583000000,12500.0,21.0,2148.0
65866584000000,12500.0,21.0,2148.0
65876585000000,12500.0,21.0,2148.0
65886586000000,12500.0,21.0,2148.0
65896587000000,12500.0,21.0,2148.0
65906588000000,12500.0,21.0,2148.0
65916589000000,12500.0,21.0,2148.0
65926590000000,12500.0,21.0,2148.0
65936591000000,12500.0,21.0,2148.7354035579815
65946592000000,12500.0,21.0,2149.0
65956593000000,12500.0,21.0,2149.0
65966594000000,12500.0,21.0,2149.0
65976595000000,12500.0,21.0,2149.0
65986596000000,12500.0,21.0,2149.0
65996597000000,12500.0,21.0,2149.0
66006598000000,12500.0,21.0,2149.0
66016599000000,12500.0,21.0,2149.0
66026600000000,12500.0,21.0,2149.0
66036601000000,12500.0,21.0,2149.0
66046602000000,12500.0,21.0,2149.0
66056603000000,12500.0,21.0,2149.0
66066604000000,12500.0,21.0,2149.0
66076605000000,12500.0,21.0,2149.0
66086606000000,12500.0,21.0,2149.0
66096607000000,12500.0,21.0,2149.0
66106608000000,12500.0,21.0,2149.0
66116609000000,12500.0,21.0,2149.0
66126610000000,12500.0,21.0,2149.0
66136611000000,12500.0,21.0,2149.0
66146612000000,12500.0,21.0,2149.0
66156613000000,12500.0,21.0,2149.0
66166614000000,12500.0,21.0,2149.0
66176615000000,12500.0,21.0,2149.0
66186616000000,12500.0,21.0,2149.0
66196617000000,12500.0,21.0,2149.0
66206618000000,12500.0,21.0,2149.0
66216619000000,12500.0,21.0,2149.0
66226620000000,12500.0,21.0,2149.0
66236621000000,12500.0,21.0,2149.0
66246622000000,12500.0,21.0,2149.0
66256623000000,12500.0,21.0,2149.0
66266624000000,12500.0,21.0,2149.0
66276625000000,12500.0,21.0,2149.0
66286626000000,12500.0,21.0,2149.0
66296627000000,12500.0,21.0,2149.0
66306628000000,12500.0,21.0,2149.0
66316629000000,12500.0,21.0,2149.0
66326630000000,12500.0,21.0,2149.5773042439555
66336631000000,12500.0,21.0,2150.242127681024
66346632000000,12500.0,21.0,2150.8722156413037
66356633000000,12500.0,21.0,2151.0
66366634000000,12500.0,21.0,2151.0
66376635000000,12500.0,21.0,2151.3886363336455
66386636000000,12500.0,21.0,2152.0
66396637000000,12500.0,21.0,2152.0
66406638000000,12500.0,21.0,2152.0
66416639000000,12500.0,21.0,2152.0
66426640000000,12500.0,21.0,2152.0
66436641000000,12500.0,21.0,2152.0
66446642000000,12500.0,21.0,2152.0
66456643000000,12500.0,21.0,2152.0
66466644000000,12500.0,21.0,2152.0
66476645000000,12500.0,21.0,2152.0
66486646000000,12500.0,21.0,2152.0
66496647000000,12500.0,21.0,2152.0
66506648000000,12500.0,21.0,2152.0
66516649000000,12500.0,21.0,2152.0
66526650000000,12500.0,21.0,2152.0
66536651000000,12500.0,21.0,2152.0
66546652000000,12500.0,21.0,2152.0
66556653000000,12500.0,21.0,2152.0
66566654000000,12500.0,21.0,2152.0672388424327
66576655000000,12500.0,21.0,2152.1671159137336
66586656000000,12500.0,21.0,2152.266992985034
66596657000000,12500.0,21.0,2152.366870056335
66606658000000,12500.0,21.0,2152.4667471276352
66616659000000,12500.0,21.0,2152.566624198936
66626660000000,12500.0,21.0,2152.6665012702365
66636661000000,12500.0,21.0,2152.7663783415373
66646662000000,12500.0,21.0,2152.8662554128377
66656663000000,12500.0,21.0,2152.9661324841386
66666664000000,12500.0,21.0,2153.0
66676665000000,12500.0,21.0,2153.0
66686666000000,12500.0,21.0,2153.0
66696667000000,12500.0,21.0,2153.628091063219
66706668000000,12500.0,21.0,2154.0
66716669000000,12500.0,21.0,2154.274565930618
66726670000000,12500.0,21.0,2154.9365598032023
66736671000000,12500.0,21.0,2155.7964188948745
66746672000000,12500.0,21.0,2156.6210008044427
66756673000000,12500.0,21.0,2157.0
66766674000000,12500.0,21.0,2157.174136607828
66776675000000,12500.0,21.0,2157.859368490297
66786676000000,12500.0,21.0,2158.7274018590315
66796677000000,12500.0,21.0,2159.60385763822
66806678000000,12500.0,21.0,2160.0
66816679000000,12500.0,21.0,2160.5493057632334
66826680000000,12500.0,21.0,2161.0
66836681000000,12500.0,21.0,2161.0
66846682000000,12500.0,21.0,2161.0
66856683000000,12500.0,21.0,2161.0
66866684000000,12500.0,21.0,2161.832580016639
66876685000000,12500.0,21.0,2162.0
66886686000000,12500.0,21.0,2162.0
66896687000000,12500.0,21.0,2162.0
66906688000000,12500.0,21.0,2162.0
66916689000000,12500.0,21.0,2162.0
66926690000000,12500.0,21.0,2162.0
66936691000000,12500.0,21.0,2162.0
66946692000000,12500.0,21.0,2162.0
66956693000000,12500.0,21.0,2162.0
66966694000000,12500.0,21.0,2162.0
66976695000000,12500.0,21.0,2162.410687565971
66986696000000,12500.0,21.0,2163.0
66996697000000,12500.0,21.0,2163.0
67006698000000,12500.0,21.0,2163.1319198992205
67016699000000,12500.0,21.0,2163.8271426068627
67026700000000,12500.0,21.0,2164.6468175807827
67036701000000,12500.0,21.0,2165.5119272489897
67046702000000,12500.0,21.0,2166.0
67056703000000,12500.0,21.0,2166.0
67066704000000,12500.0,21.0,2166.0
67076705000000,12500.0,21.0,2166.5718119804674
67086706000000,12500.0,21.0,2167.2631380841726
67096707000000,12500.0,21.0,2167.9166115570706
67106708000000,12500.0,21.0,2168.0
67116709000000,12500.0,21.0,2168.0
67126710000000,12500.0,21.0,2168.0331245721463
67136711000000,12500.0,21.0,2168.309605042119
67146712000000,12500.0,21.0,2168.586085512092
67156713000000,12500.0,21.0,2168.862565982064
67166714000000,12500.0,21.0,2169.427348771443
67176715000000,12500.0,21.0,2170.0
67186716000000,12500.0,21.0,2170.0
67196717000000,12500.0,21.0,2170.0
67206718000000,12500.0,21.0,2170.6563659707685
67216719000000,12500.0,21.0,2171.4075696475543
67226720000000,12500.0,21.0,2172.0
67236721000000,12500.0,21.0,2172.0
67246722000000,12500.0,21.0,2172.7688456883934
67256723000000,12500.0,21.0,2173.707222539881
67266724000000,12500.0,21.0,2174.486699579161
67276725000000,12500.0,21.0,2175.0
67286726000000,12500.0,21.0,2175.0
67296727000000,12500.0,21.0,2175.4716206783223
67306728000000,12500.0,21.0,2176.1743952056645
67316729000000,12500.0,21.0,2176.960454908471
67326730000000,12500.0,21.0,2177.0
67336731000000,12500.0,21.0,2177.717128085514
67346732000000,12500.0,21.0,2178.5654698397
67356733000000,12500.0,21.0,2179.0
67366734000000,12500.0,21.0,2179.0929032219897
67376735000000,12500.0,21.0,2179.8323666081997
67386736000000,12500.0,21.0,2180.0
67396737000000,12500.0,21.0,2180.0
67406738000000,12500.0,21.0,2180.0
67416739000000,12500.0,21.0,2180.0
67426740000000,12500.0,21.0,2180.0
67436741000000,12500.0,21.0,2180.0
67446742000000,12500.0,21.0,2180.0583960717904
67456743000000,12500.0,21.0,2180.908510667238
67466744000000,12500.0,21.0,2181.921925880622
67476745000000,12500.0,21.0,2182.0
67486746000000,12500.0,21.0,2182.522378115692
67496747000000,12500.0,21.0,2183.0
67506748000000,12500.0,21.0,2183.4278254496594
67516749000000,12500.0,21.0,2184.4129673265393
67526750000000,12500.0,21.0,2185.1738884594006
67536751000000,12500.0,21.0,2185.9725237514135
67546752000000,12500.0,21.0,2186.0
67556753000000,12500.0,21.0,2186.7308130652023
67566754000000,12500.0,21.0,2187.0
67576755000000,12500.0,21.0,2187.0
67586756000000,12500.0,21.0,2187.3051978001354
67596757000000,12500.0,21.0,2188.0
67606758000000,12500.0,21.0,2188.141996636708
67616759000000,12500.0,21.0,2189.02602607348
67626760000000,12500.0,21.0,2189.9376862065824
67636761000000,12500.0,21.0,2190.0
67646762000000,12500.0,21.0,2190.6738080363266
67656763000000,12500.0,21.0,2191.5529021240086
67666764000000,12500.0,21.0,2192.4319962116906
67676765000000,12500.0,21.0,2193.2364292815378
67686766000000,12500.0,21.0,2193.904542636322
67696767000000,12500.0,21.0,2194.0
67706768000000,12500.0,21.0,2194.0
67716769000000,12500.0,21.0,2194.0
67726770000000,12500.0,21.0,2194.0
67736771000000,12500.0,21.0,2194.0
67746772000000,12500.0,21.0,2194.0
67756773000000,12500.0,21.0,2194.7358851102276
67766774000000,12500.0,21.0,2195.314834471229
67776775000000,12500.0,21.0,2195.788694458871
67786776000000,12500.0,21.0,2196.0
67796777000000,12500.0,21.0,2196.3138781808584
67806778000000,12500.0,21.0,2197.027417632703
67816779000000,12500.0,21.0,2197.662967764897
67826780000000,12500.0,21.0,2198.2595119385437
67836781000000,12500.0,21.0,2198.812017662503
67846782000000,12500.0,21.0,2199.0
67856783000000,12500.0,21.0,2199.0
67866784000000,12500.0,21.0,2199.0
67876785000000,12500.0,21.0,2199.6722473759414
67886786000000,12500.0,21.0,2200.0
67896787000000,12500.0,21.0,2200.278955362104
67906788000000,12500.0,21.0,2201.1511801303304
67916789000000,12500.0,21.0,2201.8339678707403
67926790000000,12500.0,21.0,2202.0
67936791000000,12500.0,21.0,2202.7593726788996
67946792000000,12500.0,21.0,2203.0
67956793000000,12500.0,21.0,2203.3810843143096
67966794000000,12500.0,21.0,2204.361240401038
67976795000000,12500.0,21.0,2205.0
67986796000000,12500.0,21.0,2205.0483278777547
67996797000000,12500.0,21.0,2205.802555322583
68006798000000,12500.0,21.0,2206.6224481192053
68016799000000,12500.0,21.0,2207.479146638161
68026800000000,12500.0,21.0,2208.0
68036801000000,12500.0,21.0,2208.067062847371
68046802000000,12500.0,21.0,2209.0
68056803000000,12500.0,21.0,2209.0
68066804000000,12500.0,21.0,2209.0
68076805000000,12500.0,21.0,2209.0
68086806000000,12500.0,21.0,2209.384299008561
68096807000000,12500.0,21.0,2210.0
68106808000000,12500.0,21.0,2210.0
68116809000000,12500.0,21.0,2210.0
68126810000000,12500.0,21.0,2210.0
68136811000000,12500.0,21.0,2210.0
68146812000000,12500.0,21.0,2210.4085942433967
68156813000000,12500.0,21.0,2211.0
68166814000000,12500.0,21.0,2211.0
68176815000000,12500.0,21.0,2211.0
68186816000000,12500.0,21.0,2211.0
68196817000000,12500.0,21.0,2211.0
68206818000000,12500.0,21.0,2211.0
68216819000000,12500.0,21.0,2211.0
68226820000000,12500.0,21.0,2211.0
68236821000000,12500.0,21.0,2211.0
68246822000000,12500.0,21.0,2211.0
68256823000000,12500.0,21.0,2211.0
68266824000000,12500.0,21.0,2211.0
68276825000000,12500.0,21.0,2211.0
68286826000000,12500.0,21.0,2211.0
68296827000000,12500.0,21.0,2211.0
68306828000000,12500.0,21.0,2211.0
68316829000000,12500.0,21.0,2211.0
68326830000000,12500.0,21.0,2211.0
68336831000000,12500.0,21.0,2211.0
68346832000000,12500.0,21.0,2211.0
68356833000000,12500.0,21.0,2211.0
68366834000000,12500.0,21.0,2211.0
68376835000000,12500.0,21.0,2211.0
68386836000000,12500.0,21.0,2211.0
68396837000000,12500.0,21.0,2211.0
68406838000000,12500.0,21.0,2211.0
68416839000000,12500.0,21.0,2211.0
68426840000000,12500.0,21.0,2211.0
68436841000000,12500.0,21.0,2211.0
68446842000000,12500.0,21.0,2211.0
68456843000000,12500.0,21.0,2211.0
68466844000000,12500.0,21.0,2211.0
68476845000000,12500.0,21.0,2211.0
68486846000000,12500.0,21.0,2211.0
68496847000000,12500.0,21.0,2211.0
68506848000000,12500.0,21.0,2211.0
68516849000000,12500.0,21.0,2211.0
68526850000000,12500.0,21.0,2211.0
68536851000000,12500.0,21.0,2211.0
68546852000000,12500.0,21.0,2211.0
68556853000000,12500.0,21.0,2211.040568594365
68566854000000,12500.0,21.0,2211.679725929335
68576855000000,12500.0,21.0,2212.4999579119517
68586856000000,12500.0,21.0,2213.2642381563182
68596857000000,12500.0,21.0,2213.7916554150984
68606858000000,12500.0,21.0,2214.3771316717994
68616859000000,12500.0,21.0,2215.0
68626860000000,12500.0,21.0,2215.0
68636861000000,12500.0,21.0,2215.670693757393
68646862000000,12500.0,21.0,2216.0
68656863000000,12500.0,21.0,2216.0836970599335
68666864000000,12500.0,21.0,2216.721068438389
68676865000000,12500.0,21.0,2217.7188405945303
68686866000000,12500.0,21.0,2218.0
68696867000000,12500.0,21.0,2218.6050498078766
68706868000000,12500.0,21.0,2219.0
68716869000000,12500.0,21.0,2219.0
68726870000000,12500.0,21.0,2219.0
68736871000000,12500.0,21.0,2219.0
68746872000000,12500.0,21.0,2219.0
68756873000000,12500.0,21.0,2219.0
68766874000000,12500.0,21.0,2219.033196809545
68776875000000,12500.0,21.0,2219.1632029562356
68786876000000,12500.0,21.0,2219.2932091029265
68796877000000,12500.0,21.0,2219.423215249617
68806878000000,12500.0,21.0,2219.5532213963074
68816879000000,12500.0,21.0,2219.6832275429983
68826880000000,12500.0,21.0,2219.813233689689
68836881000000,12500.0,21.0,2219.9432398363797
68846882000000,12500.0,21.0,2220.308179554614
68856883000000,12500.0,21.0,2220.8551752355365
68866884000000,12500.0,21.0,2221.504310297523
68876885000000,12500.0,21.0,2222.158933156061
68886886000000,12500.0,21.0,2222.732012195122
68896887000000,12500.0,21.0,2223.0
68906888000000,12500.0,21.0,2223.0069494187314
68916889000000,12500.0,21.0,2224.0
68926890000000,12500.0,21.0,2224.0602892212028
68936891000000,12500.0,21.0,2224.7853724607585
68946892000000,12500.0,21.0,2225.5205299971904
68956893000000,12500.0,21.0,2226.0
68966894000000,12500.0,21.0,2226.2898089811492
68976895000000,12500.0,21.0,2226.917334772459
68986896000000,12500.0,21.0,2227.0
68996897000000,12500.0,21.0,2227.0
69006898000000,12500.0,21.0,2227.129237655945
69016899000000,12500.0,21.0,2227.7969530809723
69026900000000,12500.0,21.0,2228.467227951445
69036901000000,12500.0,21.0,2229.137316871377
69046902000000,12500.0,21.0,2229.8023926767173
69056903000000,12500.0,21.0,2230.0
69066904000000,12500.0,21.0,2230.476127861401
69076905000000,12500.0,21.0,2231.0
69086906000000,12500.0,21.0,2231.153853768708
69096907000000,12500.0,21.0,2232.0
69106908000000,12500.0,21.0,2232.0
69116909000000,12500.0,21.0,2232.0
69126910000000,12500.0,21.0,2232.0
69136911000000,12500.0,21.0,2232.0
69146912000000,12500.0,21.0,2232.0
69156913000000,12500.0,21.0,2232.0
69166914000000,12500.0,21.0,2232.0
69176915000000,12500.0,21.0,2232.0
69186916000000,12500.0,21.0,2232.0
69196917000000,12500.0,21.0,2232.0
69206918000000,12500.0,21.0,2232.0
69216919000000,12500.0,21.0,2232.0
69226920000000,12500.0,21.0,2232.0
69236921000000,12500.0,21.0,2232.0
69246922000000,12500.0,21.0,2232.0
69256923000000,12500.0,21.0,2232.0
69266924000000,12500.0,21.0,2232.0
69276925000000,12500.0,21.0,2232.0
69286926000000,12500.0,21.0,2232.0
69296927000000,12500.0,21.0,2232.0
69306928000000,12500.0,21.0,2232.0
69316929000000,12500.0,21.0,2232.0
69326930000000,12500.0,21.0,2232.0
69336931000000,12500.0,21.0,2232.0
69346932000000,12500.0,21.0,2232.0
69356933000000,12500.0,21.0,2232.0
69366934000000,12500.0,21.0,2232.0
69376935000000,12500.0,21.0,2232.0
69386936000000,12500.0,21.0,2232.0
69396937000000,12500.0,21.0,2232.0
69406938000000,12500.0,21.0,2232.0
69416939000000,12500.0,21.0,2232.0
69426940000000,12500.0,21.0,2232.0
69436941000000,12500.0,21.0,2232.0
69446942000000,12500.0,21.0,2232.0
69456943000000,12500.0,21.0,2232.0
69466944000000,12500.0,21.0,2232.0
69476945000000,12500.0,21.0,2232.0
69486946000000,12500.0,21.0,2232.0
69496947000000,12500.0,21.0,2232.0
69506948000000,12500.0,21.0,2232.0
69516949000000,12500.0,21.0,2232.0
69526950000000,12500.0,21.0,2232.0
69536951000000,12500.0,21.0,2232.0
69546952000000,12500.0,21.0,2232.0
69556953000000,12500.0,21.0,2232.0
69566954000000,12500.0,21.0,2232.0
69576955000000,12500.0,21.0,2232.0
69586956000000,12500.0,21.0,2232.0
69596957000000,12500.0,21.0,2232.0
69606958000000,12500.0,21.0,2232.0
69616959000000,12500.0,21.0,2232.0
69626960000000,12500.0,21.0,2232.0
69636961000000,12500.0,21.0,2232.0
69646962000000,12500.0,21.0,2232.0
69656963000000,12500.0,21.0,2232.0
69666964000000,12500.0,21.0,2232.0
69676965000000,12500.0,21.0,2232.0
69686966000000,12500.0,21.0,2232.0
69696967000000,12500.0,21.0,2232.0
69706968000000,12500.0,21.0,2232.0
69716969000000,12500.0,21.0,2232.0
69726970000000,12500.0,21.0,2232.0
69736971000000,12500.0,21.0,2232.0
69746972000000,12500.0,21.0,2232.0
69756973000000,12500.0,21.0,2232.0
69766974000000,12500.0,21.0,2232.0
69776975000000,12500.0,21.0,2232.0
69786976000000,12500.0,21.0,2232.0
69796977000000,12500.0,21.0,2232.0
69806978000000,12500.0,21.0,2232.0
69816979000000,12500.0,21.0,2232.0
69826980000000,12500.0,21.0,2232.0
69836981000000,12500.0,21.0,2232.0
69846982000000,12500.0,21.0,2232.0
69856983000000,12500.0,21.0,2232.0
69866984000000,12500.0,21.0,2232.0
69876985000000,12500.0,21.0,2232.0
69886986000000,12500.0,21.0,2232.0
69896987000000,12500.0,21.0,2232.0
69906988000000,12500.0,21.0,2232.0
69916989000000,12500.0,21.0,2232.0
69926990000000,12500.0,21.0,2232.0
69936991000000,12500.0,21.0,2232.0
69946992000000,12500.0,21.0,2232.0
69956993000000,12500.0,21.0,2232.0
69966994000000,12500.0,21.0,2232.0
69976995000000,12500.0,21.0,2232.0
69986996000000,12500.0,21.0,2232.0
69996997000000,12500.0,21.0,2232.0
70006998000000,12500.0,21.0,2232.0
70016999000000,12500.0,21.0,2232.0
70027000000000,12500.0,21.0,2232.0
70037001000000,12500.0,21.0,2232.0
70047002000000,12500.0,21.0,2232.0
70057003000000,12500.0,21.0,2232.0
70067004000000,12500.0,21.0,2232.0
70077005000000,12500.0,21.0,2232.0
70087006000000,12500.0,21.0,2232.0
70097007000000,12500.0,21.0,2232.0
70107008000000,12500.0,21.0,2232.0
70117009000000,12500.0,21.0,2232.0
70127010000000,12500.0,21.0,2232.0
70137011000000,12500.0,21.0,2232.0
70147012000000,12500.0,21.0,2232.0
70157013000000,12500.0,21.0,2232.0
70167014000000,12500.0,21.0,2232.0
70177015000000,12500.0,21.0,2232.0
70187016000000,12500.0,21.0,2232.0
70197017000000,12500.0,21.0,2232.0
70207018000000,12500.0,21.0,2232.0
70217019000000,12500.0,21.0,2232.0
70227020000000,12500.0,21.0,2232.0
70237021000000,12500.0,21.0,2232.0
70247022000000,12500.0,21.0,2232.0
70257023000000,12500.0,21.0,2232.0
70267024000000,12500.0,21.0,2232.0
70277025000000,12500.0,21.0,2232.0
70287026000000,12500.0,21.0,2232.0
70297027000000,12500.0,21.0,2232.0
70307028000000,12500.0,21.0,2232.0
70317029000000,12500.0,21.0,2232.0
70327030000000,12500.0,21.0,2232.0
70337031000000,12500.0,21.0,2232.0
70347032000000,12500.0,21.0,2232.0
70357033000000,12500.0,21.0,2232.0
70367034000000,12500.0,21.0,2232.0
70377035000000,12500.0,21.0,2232.0
70387036000000,12500.0,21.0,2232.0
70397037000000,12500.0,21.0,2232.0
70407038000000,12500.0,21.0,2232.0
70417039000000,12500.0,21.0,2232.0
70427040000000,12500.0,21.0,2232.0
70437041000000,12500.0,21.0,2232.0
70447042000000,12500.0,21.0,2232.0
70457043000000,12500.0,21.0,2232.0
70467044000000,12500.0,21.0,2232.0
70477045000000,12500.0,21.0,2232.0
70487046000000,12500.0,21.0,2232.0
70497047000000,12500.0,21.0,2232.0
70507048000000,12500.0,21.0,2232.0
70517049000000,12500.0,21.0,2232.0
70527050000000,12500.0,21.0,2232.0
70537051000000,12500.0,21.0,2232.0
70547052000000,12500.0,21.0,2232.0
70557053000000,12500.0,21.0,2232.0
70567054000000,12500.0,21.0,2232.0
70577055000000,12500.0,21.0,2232.0
70587056000000,12500.0,21.0,2232.0
70597057000000,12500.0,21.0,2232.0
70607058000000,12500.0,21.0,2232.0
70617059000000,12500.0,21.0,2232.0
70627060000000,12500.0,21.0,2232.0
70637061000000,12500.0,21.0,2232.0
70647062000000,12500.0,21.0,2232.0
70657063000000,12500.0,21.0,2232.0
70667064000000,12500.0,21.0,2232.0
70677065000000,12500.0,21.0,2232.0
70687066000000,12500.0,21.0,2232.0
70697067000000,12500.0,21.0,2232.0
70707068000000,12500.0,21.0,2232.0
70717069000000,12500.0,21.0,2232.0
70727070000000,12500.0,21.0,2232.0
70737071000000,12500.0,21.0,2232.0
70747072000000,12500.0,21.0,2232.0
70757073000000,12500.0,21.0,2232.0
70767074000000,12500.0,21.0,2232.0
70777075000000,12500.0,21.0,2232.0
70787076000000,12500.0,21.0,2232.0
70797077000000,12500.0,21.0,2232.0
70807078000000,12500.0,21.0,2232.0
70817079000000,12500.0,21.0,2232.0
70827080000000,12500.0,21.0,2232.0
70837081000000,12500.0,21.0,2232.0
70847082000000,12500.0,21.0,2232.0
70857083000000,12500.0,21.0,2232.0
70867084000000,12500.0,21.0,2232.0
70877085000000,12500.0,21.0,2232.0
70887086000000,12500.0,21.0,2232.0
70897087000000,12500.0,21.0,2232.0
70907088000000,12500.0,21.0,2232.0
70917089000000,12500.0,21.0,2232.0
70927090000000,12500.0,21.0,2232.0
70937091000000,12500.0,21.0,2232.0
70947092000000,12500.0,21.0,2232.0
70957093000000,12500.0,21.0,2232.0
70967094000000,12500.0,21.0,2232.0
70977095000000,12500.0,21.0,2232.0
70987096000000,12500.0,21.0,2232.0
70997097000000,12500.0,21.0,2232.0
71007098000000,12500.0,21.0,2232.0
71017099000000,12500.0,21.0,2232.0
71027100000000,12500.0,21.0,2232.0
71037101000000,12500.0,21.0,2232.0
71047102000000,12500.0,21.0,2232.0
71057103000000,12500.0,21.0,2232.0
71067104000000,12500.0,21.0,2232.0
71077105000000,12500.0,21.0,2232.0
71087106000000,12500.0,21.0,2232.0
71097107000000,12500.0,21.0,2232.0
71107108000000,12500.0,21.0,2232.0
71117109000000,12500.0,21.0,2232.0
71127110000000,12500.0,21.0,2232.0
71137111000000,12500.0,21.0,2232.0
71147112000000,12500.0,21.0,2232.0
71157113000000,12500.0,21.0,2232.0
71167114000000,12500.0,21.0,2232.0
71177115000000,12500.0,21.0,2232.0
71187116000000,12500.0,21.0,2232.0
71197117000000,12500.0,21.0,2232.0
71207118000000,12500.0,21.0,2232.064381126948
71217119000000,12500.0,21.0,2232.7265748954396
71227120000000,12500.0,21.0,2233.0
71237121000000,12500.0,21.0,2233.5920004588374
71247122000000,12500.0,21.0,2234.0
71257123000000,12500.0,21.0,2234.3971651368693
71267124000000,12500.0,21.0,2235.2353463154122
71277125000000,12500.0,21.0,2235.9137576389116
71287126000000,12500.0,21.0,2236.0
71297127000000,12500.0,21.0,2236.367762643212
71307128000000,12500.0,21.0,2237.162786128511
71317129000000,12500.0,21.0,2237.690942124666
71327130000000,12500.0,21.0,2238.3424717245935
71337131000000,12500.0,21.0,2239.0
71347132000000,12500.0,21.0,2239.0
71357133000000,12500.0,21.0,2239.5625791829725
71367134000000,12500.0,21.0,2240.0
71377135000000,12500.0,21.0,2240.353340165269
71387136000000,12500.0,21.0,2241.0
71397137000000,12500.0,21.0,2241.23050102327
71407138000000,12500.0,21.0,2241.8226711134694
71417139000000,12500.0,21.0,2242.662094829085
71427140000000,12500.0,21.0,2243.0
71437141000000,12500.0,21.0,2243.597429731
71447142000000,12500.0,21.0,2244.3490377885714
71457143000000,12500.0,21.0,2245.0
71467144000000,12500.0,21.0,2245.0
71477145000000,12500.0,21.0,2245.0
71487146000000,12500.0,21.0,2245.0
71497147000000,12500.0,21.0,2245.0
71507148000000,12500.0,21.0,2245.0
71517149000000,12500.0,21.0,2245.0
71527150000000,12500.0,21.0,2245.0
71537151000000,12500.0,21.0,2245.0
71547152000000,12500.0,21.0,2245.0
71557153000000,12500.0,21.0,2245.0
71567154000000,12500.0,21.0,2245.0
71577155000000,12500.0,21.0,2245.0
71587156000000,12500.0,21.0,2245.0
71597157000000,12500.0,21.0,2245.0
71607158000000,12500.0,21.0,2245.0
71617159000000,12500.0,21.0,2245.0
71627160000000,12500.0,21.0,2245.0
71637161000000,12500.0,21.0,2245.0
71647162000000,12500.0,21.0,2245.0
71657163000000,12500.0,21.0,2245.0
71667164000000,12500.0,21.0,2245.0
71677165000000,12500.0,21.0,2245.0
71687166000000,12500.0,21.0,2245.0
71697167000000,12500.0,21.0,2245.0
71707168000000,12500.0,21.0,2245.0
71717169000000,12500.0,21.0,2245.0
71727170000000,12500.0,21.0,2245.0
71737171000000,12500.0,21.0,2245.0
71747172000000,12500.0,21.0,2245.0
71757173000000,12500.0,21.0,2245.0
71767174000000,12500.0,21.0,2245.0
71777175000000,12500.0,21.0,2245.0
71787176000000,12500.0,21.0,2245.0
71797177000000,12500.0,21.0,2245.0
71807178000000,12500.0,21.0,2245.0
71817179000000,12500.0,21.0,2245.0
71827180000000,12500.0,21.0,2245.0
71837181000000,12500.0,21.0,2245.0
71847182000000,12500.0,21.0,2245.0
71857183000000,12500.0,21.0,2245.0
71867184000000,12500.0,21.0,2245.0
71877185000000,12500.0,21.0,2245.0
71887186000000,12500.0,21.0,2245.0
71897187000000,12500.0,21.0,2245.0
71907188000000,12500.0,21.0,2245.0
71917189000000,12500.0,21.0,2245.0
71927190000000,12500.0,21.0,2245.0
71937191000000,12500.0,21.0,2245.0
71947192000000,12500.0,21.0,2245.0
71957193000000,12500.0,21.0,2245.0
71967194000000,12500.0,21.0,2245.0
71977195000000,12500.0,21.0,2245.0
71987196000000,12500.0,21.0,2245.0
71997197000000,12500.0,21.0,2245.0
72007198000000,12500.0,21.0,2245.0
72017199000000,12500.0,21.0,2245.0
72027200000000,12500.0,21.0,2245.0
72037201000000,12500.0,21.0,2245.0
72047202000000,12500.0,21.0,2245.0
72057203000000,12500.0,21.0,2245.0
72067204000000,12500.0,21.0,2245.0
72077205000000,12500.0,21.0,2245.0
72087206000000,12500.0,21.0,2245.0
72097207000000,12500.0,21.0,2245.0
72107208000000,12500.0,21.0,2245.0
72117209000000,12500.0,21.0,2245.0
72127210000000,12500.0,21.0,2245.0
72137211000000,12500.0,21.0,2245.0
72147212000000,12500.0,21.0,2245.0
72157213000000,12500.0,21.0,2245.0
72167214000000,12500.0,21.0,2245.0
72177215000000,12500.0,21.0,2245.0
72187216000000,12500.0,21.0,2245.0
72197217000000,12500.0,21.0,2245.0
72207218000000,12500.0,21.0,2245.0
72217219000000,12500.0,21.0,2245.0
72227220000000,12500.0,21.0,2245.0
72237221000000,12500.0,21.0,2245.0
72247222000000,12500.0,21.0,2245.0
72257223000000,12500.0,21.0,2245.0
72267224000000,12500.0,21.0,2245.0
72277225000000,12500.0,21.0,2245.0
72287226000000,12500.0,21.0,2245.0
72297227000000,12500.0,21.0,2245.0
72307228000000,12500.0,21.0,2245.0
72317229000000,12500.0,21.0,2245.0
72327230000000,12500.0,21.0,2245.0
72337231000000,12500.0,21.0,2245.0
72347232000000,12500.0,21.0,2245.0
72357233000000,12500.0,21.0,2245.0
72367234000000,12500.0,21.0,2245.0
72377235000000,12500.0,21.0,2245.0
72387236000000,12500.0,21.0,2245.0
72397237000000,12500.0,21.0,2245.0
72407238000000,12500.0,21.0,2245.0
72417239000000,12500.0,21.0,2245.0
72427240000000,12500.0,21.0,2245.0
72437241000000,12500.0,21.0,2245.0
72447242000000,12500.0,21.0,2245.0
72457243000000,12500.0,21.0,2245.0
72467244000000,12500.0,21.0,2245.0
72477245000000,12500.0,21.0,2245.0
72487246000000,12500.0,21.0,2245.0
72497247000000,12500.0,21.0,2245.0
72507248000000,12500.0,21.0,2245.0
72517249000000,12500.0,21.0,2245.0
72527250000000,12500.0,21.0,2245.0
72537251000000,12500.0,21.0,2245.0
72547252000000,12500.0,21.0,2245.0
72557253000000,12500.0,21.0,2245.0
72567254000000,12500.0,21.0,2245.0
72577255000000,12500.0,21.0,2245.0
72587256000000,12500.0,21.0,2245.0
72597257000000,12500.0,21.0,2245.0
72607258000000,12500.0,21.0,2245.0
72617259000000,12500.0,21.0,2245.0
72627260000000,12500.0,21.0,2245.0
72637261000000,12500.0,21.0,2245.0
72647262000000,12500.0,21.0,2245.0
72657263000000,12500.0,21.0,2245.0
72667264000000,12500.0,21.0,2245.0
72677265000000,12500.0,21.0,2245.0
72687266000000,12500.0,21.0,2245.0
72697267000000,12500.0,21.0,2245.0
72707268000000,12500.0,21.0,2245.0
72717269000000,12500.0,21.0,2245.0
72727270000000,12500.0,21.0,2245.0
72737271000000,12500.0,21.0,2245.0571788064635
72747272000000,12500.0,21.0,2245.3865574008078
72757273000000,12500.0,21.0,2245.7159359951515
72767274000000,12500.0,21.0,2246.098727796723
72777275000000,12500.0,21.0,2246.8163514863422
72787276000000,12500.0,21.0,2247.0
72797277000000,12500.0,21.0,2247.427467058757
72807278000000,12500.0,21.0,2248.152352554546
72817279000000,12500.0,21.0,2248.953904358839
72827280000000,12500.0,21.0,2249.541825239325
72837281000000,12500.0,21.0,2250.0
72847282000000,12500.0,21.0,2250.0
72857283000000,12500.0,21.0,2250.7378906301924
72867284000000,12500.0,21.0,2251.5122858802188
72877285000000,12500.0,21.0,2252.0
72887286000000,12500.0,21.0,2252.0
72897287000000,12500.0,21.0,2252.0
72907288000000,12500.0,21.0,2252.6152737468155
72917289000000,12500.0,21.0,2253.212943864689
72927290000000,12500.0,21.0,2253.7802193313864
72937291000000,12500.0,21.0,2254.455796040335
72947292000000,12500.0,21.0,2255.2047296905916
72957293000000,12500.0,21.0,2255.966894604787
72967294000000,12500.0,21.0,2256.6831038619744
72977295000000,12500.0,21.0,2257.0
72987296000000,12500.0,21.0,2257.0900512839153
72997297000000,12500.0,21.0,2257.8473447775527
73007298000000,12500.0,21.0,2258.0
73017299000000,12500.0,21.0,2258.0
73027300000000,12500.0,21.0,2258.0
73037301000000,12500.0,21.0,2258.0
73047302000000,12500.0,21.0,2258.0
73057303000000,12500.0,21.0,2258.0
73067304000000,12500.0,21.0,2258.0
73077305000000,12500.0,21.0,2258.0
73087306000000,12500.0,21.0,2258.0
73097307000000,12500.0,21.0,2258.0
73107308000000,12500.0,21.0,2258.0
73117309000000,12500.0,21.0,2258.0
73127310000000,12500.0,21.0,2258.0
73137311000000,12500.0,21.0,2258.0
73147312000000,12500.0,21.0,2258.0
73157313000000,12500.0,21.0,2258.0
73167314000000,12500.0,21.0,2258.0
73177315000000,12500.0,21.0,2258.0
73187316000000,12500.0,21.0,2258.0
73197317000000,12500.0,21.0,2258.0
73207318000000,12500.0,21.0,2258.0
73217319000000,12500.0,21.0,2258.0
73227320000000,12500.0,21.0,2258.0
73237321000000,12500.0,21.0,2258.0
73247322000000,12500.0,21.0,2258.0
73257323000000,12500.0,21.0,2258.0
73267324000000,12500.0,21.0,2258.0
73277325000000,12500.0,21.0,2258.0
73287326000000,12500.0,21.0,2258.0
73297327000000,12500.0,21.0,2258.0
73307328000000,12500.0,21.0,2258.0
73317329000000,12500.0,21.0,2258.0
73327330000000,12500.0,21.0,2258.0
73337331000000,12500.0,21.0,2258.0
73347332000000,12500.0,21.0,2258.0
73357333000000,12500.0,21.0,2258.0
73367334000000,12500.0,21.0,2258.0
73377335000000,12500.0,21.0,2258.0
73387336000000,12500.0,21.0,2258.0
73397337000000,12500.0,21.0,2258.0
73407338000000,12500.0,21.0,2258.4465860590494
73417339000000,12500.0,21.0,2259.0
73427340000000,12500.0,21.0,2259.548995619046
73437341000000,12500.0,21.0,2260.0
73447342000000,12500.0,21.0,2260.3973337278403
73457343000000,12500.0,21.0,2261.125472458477
73467344000000,12500.0,21.0,2262.0
73477345000000,12500.0,21.0,2262.0
73487346000000,12500.0,21.0,2262.8199900529576
73497347000000,12500.0,21.0,2263.8150739745142
73507348000000,12500.0,21.0,2264.0
73517349000000,12500.0,21.0,2264.467952803644
73527350000000,12500.0,21.0,2265.0
73537351000000,12500.0,21.0,2265.101777175542
73547352000000,12500.0,21.0,2265.9160988130448
73557353000000,12500.0,21.0,2266.7788073490083
73567354000000,12500.0,21.0,2267.0
73577355000000,12500.0,21.0,2267.288384241403
73587356000000,12500.0,21.19560296453872,2268.195602964539
73597357000000,12500.0,22.0,2269.0
73607358000000,12500.0,22.0,2269.0304423097546
73617359000000,12500.0,22.0,2270.0
73627360000000,12500.0,22.0,2270.0
73637361000000,12500.0,22.0,2270.28438660131
73647362000000,12500.0,22.0,2271.0
73657363000000,12500.0,22.0,2271.0
73667364000000,12500.0,22.0,2271.0
73677365000000,12500.0,22.0,2271.0
73687366000000,12500.0,22.0,2271.0
73697367000000,12500.0,22.0,2271.0
73707368000000,12500.0,22.0,2271.0
73717369000000,12500.0,22.0,2271.0
73727370000000,12500.0,22.0,2271.0
73737371000000,12500.0,22.0,2271.0
73747372000000,12500.0,22.0,2271.0
73757373000000,12500.0,22.0,2271.0
73767374000000,12500.0,22.0,2271.0
73777375000000,12500.0,22.0,2271.0
73787376000000,12500.0,22.0,2271.0
73797377000000,12500.0,22.0,2271.6047669970503
73807378000000,12500.0,22.0,2272.0
73817379000000,12500.0,22.0,2272.0
73827380000000,12500.0,22.0,2272.0
73837381000000,12500.0,22.0,2272.0
73847382000000,12500.0,22.0,2272.0
73857383000000,12500.0,22.0,2272.0
73867384000000,12500.0,22.0,2272.0
73877385000000,12500.0,22.0,2272.2743139499585
73887386000000,12500.0,22.0,2273.0
73897387000000,12500.0,22.0,2273.0
73907388000000,12500.0,22.0,2273.015137681532
73917389000000,12500.0,22.0,2273.550946882019
73927390000000,12500.0,22.0,2274.0
73937391000000,12500.0,22.0,2274.0
73947392000000,12500.0,22.0,2274.2622093795403
73957393000000,12500.0,22.0,2275.0
73967394000000,12500.0,22.0,2275.0
73977395000000,12500.0,22.0,2275.0
73987396000000,12500.0,22.0,2275.0
73997397000000,12500.0,22.0,2275.0
74007398000000,12500.0,22.0,2275.0
74017399000000,12500.0,22.0,2275.0
74027400000000,12500.0,22.0,2275.0
74037401000000,12500.0,22.0,2275.0
74047402000000,12500.0,22.0,2275.0
74057403000000,12500.0,22.0,2275.0
74067404000000,12500.0,22.0,2275.0
74077405000000,12500.0,22.0,2275.0
74087406000000,12500.0,22.0,2275.0
74097407000000,12500.0,22.0,2275.0
74107408000000,12500.0,22.0,2275.0
74117409000000,12500.0,22.0,2275.0
74127410000000,12500.0,22.0,2275.0
74137411000000,12500.0,22.0,2275.0
74147412000000,12500.0,22.0,2275.0
74157413000000,12500.0,22.0,2275.0
74167414000000,12500.0,22.0,2275.0
74177415000000,12500.0,22.0,2275.0
74187416000000,12500.0,22.0,2275.0
74197417000000,12500.0,22.0,2275.0
74207418000000,12500.0,22.0,2275.0
74217419000000,12500.0,22.0,2275.0
74227420000000,12500.0,22.0,2275.0
74237421000000,12500.0,22.0,2275.0
74247422000000,12500.0,22.0,2275.0
74257423000000,12500.0,22.0,2275.0
74267424000000,12500.0,22.0,2275.0
74277425000000,12500.0,22.0,2275.0
74287426000000,12500.0,22.0,2275.0
74297427000000,12500.0,22.0,2275.0
74307428000000,12500.0,22.0,2275.0
74317429000000,12500.0,22.0,2275.0
74327430000000,12500.0,22.0,2275.0
74337431000000,12500.0,22.0,2275.0
74347432000000,12500.0,22.0,2275.0
74357433000000,12500.0,22.0,2275.0
74367434000000,12500.0,22.0,2275.0
74377435000000,12500.0,22.0,2275.0
74387436000000,12500.0,22.0,2275.0
74397437000000,12500.0,22.0,2275.0
74407438000000,12500.0,22.0,2275.0
74417439000000,12500.0,22.0,2275.0
74427440000000,12500.0,22.0,2275.0
74437441000000,12500.0,22.0,2275.0
74447442000000,12500.0,22.0,2275.0
74457443000000,12500.0,22.0,2275.0
74467444000000,12500.0,22.0,2275.0
74477445000000,12500.0,22.0,2275.0
74487446000000,12500.0,22.0,2275.0
74497447000000,12500.0,22.0,2275.0
74507448000000,12500.0,22.0,2275.0
74517449000000,12500.0,22.0,2275.0
74527450000000,12500.0,22.0,2275.0
74537451000000,12500.0,22.0,2275.308098224689
74547452000000,12500.0,22.0,2276.0600514160487
74557453000000,12500.0,22.0,2277.0
74567454000000,12500.0,22.0,2277.0
74577455000000,12500.0,22.0,2277.768331795452
74587456000000,12500.0,22.0,2278.0
74597457000000,12500.0,22.0,2278.4344717076538
74607458000000,12500.0,22.0,2279.0246013446276
74617459000000,12500.0,22.0,2280.0
74627460000000,12500.0,22.0,2280.0
74637461000000,12500.0,22.0,2280.586231824483
74647462000000,12500.0,22.0,2281.4145794318047
74657463000000,12500.0,22.0,2282.0
74667464000000,12500.0,22.0,2282.0
74677465000000,12500.0,22.0,2282.7925093994354
74687466000000,12500.0,22.0,2283.0
74697467000000,12500.0,22.0,2283.0
74707468000000,12500.0,22.0,2283.924426388617
74717469000000,12500.0,22.0,2284.8408914983424
74727470000000,12500.0,22.0,2285.0
74737471000000,12500.0,22.0,2285.194434297105
74747472000000,12500.0,22.0,2285.7581753730838
74757473000000,12500.0,22.0,2286.448451017472
74767474000000,12500.0,22.0,2287.2981097006527
74777475000000,12500.0,22.0,2288.0
74787476000000,12500.0,22.0,2288.0
74797477000000,12500.0,22.0,2288.0
74807478000000,12500.0,22.0,2288.0
74817479000000,12500.0,22.0,2288.0
74827480000000,12500.0,22.0,2288.0
74837481000000,12500.0,22.0,2288.0
74847482000000,12500.0,22.0,2288.0
74857483000000,12500.0,22.0,2288.0
74867484000000,12500.0,22.0,2288.0
74877485000000,12500.0,22.0,2288.0
74887486000000,12500.0,22.0,2288.0
74897487000000,12500.0,22.0,2288.0
74907488000000,12500.0,22.0,2288.0
74917489000000,12500.0,22.0,2288.0
74927490000000,12500.0,22.0,2288.0
74937491000000,12500.0,22.0,2288.0
74947492000000,12500.0,22.0,2288.0
74957493000000,12500.0,22.0,2288.0
74967494000000,12500.0,22.0,2288.0
74977495000000,12500.0,22.0,2288.0
74987496000000,12500.0,22.0,2288.0
74997497000000,12500.0,22.0,2288.0
75007498000000,12500.0,22.0,2288.0
75017499000000,12500.0,22.0,2288.0
75027500000000,12500.0,22.0,2288.0
75037501000000,12500.0,22.0,2288.0
75047502000000,12500.0,22.0,2288.0
75057503000000,12500.0,22.0,2288.0
75067504000000,12500.0,22.0,2288.0
75077505000000,12500.0,22.0,2288.0
75087506000000,12500.0,22.0,2288.0
75097507000000,12500.0,22.0,2288.0
75107508000000,12500.0,22.0,2288.0
75117509000000,12500.0,22.0,2288.0
75127510000000,12500.0,22.0,2288.0
75137511000000,12500.0,22.0,2288.0
75147512000000,12500.0,22.0,2288.0
75157513000000,12500.0,22.0,2288.0
75167514000000,12500.0,22.0,2288.0
75177515000000,12500.0,22.0,2288.0
75187516000000,12500.0,22.0,2288.0
75197517000000,12500.0,22.0,2288.0
75207518000000,12500.0,22.0,2288.0
75217519000000,12500.0,22.0,2288.0
75227520000000,12500.0,22.0,2288.0
75237521000000,12500.0,22.0,2288.0
75247522000000,12500.0,22.0,2288.0
75257523000000,12500.0,22.0,2288.304655586193
75267524000000,12500.0,22.0,2289.0
75277525000000,12500.0,22.0,2289.0
75287526000000,12500.0,22.0,2289.483736927465
75297527000000,12500.0,22.0,2290.1694342429573
75307528000000,12500.0,22.0,2290.817376249556
75317529000000,12500.0,22.0,2291.5150643195666
75327530000000,12500.0,22.0,2292.0
75337531000000,12500.0,22.0,2292.0
75347532000000,12500.0,22.0,2292.6483473412623
75357533000000,12500.0,22.0,2293.0
75367534000000,12500.0,22.0,2293.3554829387103
75377535000000,12500.0,22.0,2294.0
75387536000000,12500.0,22.0,2294.0
75397537000000,12500.0,22.0,2294.0
75407538000000,12500.0,22.0,2294.239531940895
75417539000000,12500.0,22.0,2294.4975692881885
75427540000000,12500.0,22.0,2294.755606635482
75437541000000,12500.0,22.0,2295.0
75447542000000,12500.0,22.0,2295.0
75457543000000,12500.0,22.0,2295.622949739121
75467544000000,12500.0,22.0,2296.0
75477545000000,12500.0,22.0,2296.0
75487546000000,12500.0,22.0,2296.0
75497547000000,12500.0,22.0,2296.219485266467
75507548000000,12500.0,22.0,2296.971579849882
75517549000000,12500.0,22.0,2297.0
75527550000000,12500.0,22.0,2297.0
75537551000000,12500.0,22.0,2297.0
75547552000000,12500.0,22.0,2297.295042627092
75557553000000,12500.0,22.0,2298.0
75567554000000,12500.0,22.0,2298.0
75577555000000,12500.0,22.0,2298.0
75587556000000,12500.0,22.0,2298.32031020053
75597557000000,12500.0,22.0,2299.0
75607558000000,12500.0,22.0,2299.0
75617559000000,12500.0,22.0,2299.0
75627560000000,12500.0,22.0,2299.3510462384866
75637561000000,12500.0,22.0,2300.2250220825035
75647562000000,12500.0,22.0,2300.9108141174406
75657563000000,12500.0,22.0,2301.0
75667564000000,12500.0,22.0,2301.5290437918006
75677565000000,12500.0,22.0,2302.2859906780404
75687566000000,12500.0,22.0,2303.0481444100665
75697567000000,12500.0,22.0,2303.8754248084847
75707568000000,12500.0,22.0,2304.5374145872347
75717569000000,12500.0,22.0,2305.0
75727570000000,12500.0,22.0,2305.1241530255656
75737571000000,12500.0,22.0,2306.040183003005
75747572000000,12500.0,22.0,2306.884292804808
75757573000000,12500.0,22.0,2307.0
75767574000000,12500.0,22.0,2307.5201123595507
75777575000000,12500.0,22.0,2308.1805250216953
75787576000000,12500.0,22.0,2308.783167004146
75797577000000,12500.0,22.0,2309.4859703831007
75807578000000,12500.0,22.0,2310.0
75817579000000,12500.0,22.0,2310.0
75827580000000,12500.0,22.0,2310.8355252646297
75837581000000,12500.0,22.0,2311.3954947715956
75847582000000,12500.0,22.0,2311.8510100595995
75857583000000,12500.0,22.0,2312.464053315238
75867584000000,12500.0,22.0,2313.0
75877585000000,12500.0,22.0,2313.216726966085
75887586000000,12500.0,22.0,2313.847914178737
75897587000000,12500.0,22.0,2314.0
75907588000000,12500.0,22.0,2314.5575523259167
75917589000000,12500.0,22.0,2315.270051106498
75927590000000,12500.0,22.0,2316.0
75937591000000,12500.0,22.0,2316.115517803658
75947592000000,12500.0,22.0,2316.6519018031086
75957593000000,12500.0,22.0,2317.3113076360955
75967594000000,12500.0,22.0,2318.0
75977595000000,12500.0,22.0,2318.046350156927
75987596000000,12500.0,22.0,2318.904813576084
75997597000000,12500.0,22.0,2319.717016067379
76007598000000,12500.0,22.0,2320.0
76017599000000,12500.0,22.0,2320.1877476882432
76027600000000,12500.0,22.0,2320.7691754888647
76037601000000,12500.0,22.0,2321.487617981744
76047602000000,12500.0,22.0,2322.1799692299833
76057603000000,12500.0,22.0,2322.671189164867
76067604000000,12500.0,22.0,2323.265778337985
76077605000000,12500.0,22.0,2324.0
76087606000000,12500.0,22.0,2324.151215174097
76097607000000,12500.0,22.0,2324.9626295017265
76107608000000,12500.0,22.0,2325.7557620334837
76117609000000,12500.0,22.0,2326.0
76127610000000,12500.0,22.0,2326.0
76137611000000,12500.0,22.0,2326.0
76147612000000,12500.0,22.0,2326.0
76157613000000,12500.0,22.0,2326.0
76167614000000,12500.0,22.0,2326.0
76177615000000,12500.0,22.0,2326.0
76187616000000,12500.0,22.0,2326.0
76197617000000,12500.0,22.0,2326.0
76207618000000,12500.0,22.0,2326.025200598361
76217619000000,12500.0,22.0,2326.6495341223244
76227620000000,12500.0,22.0,2327.0
76237621000000,12500.0,22.0,2327.056745040683
76247622000000,12500.0,22.0,2327.716755284042
76257623000000,12500.0,22.0,2328.0
76267624000000,12500.0,22.0,2328.0
76277625000000,12500.0,22.0,2328.0
76287626000000,12500.0,22.0,2328.0
76297627000000,12500.0,22.0,2328.407974522522
76307628000000,12500.0,22.0,2328.969845507954
76317629000000,12500.0,22.0,2329.0
76327630000000,12500.0,22.0,2329.0
76337631000000,12500.0,22.0,2329.0
76347632000000,12500.0,22.0,2329.0
76357633000000,12500.0,22.0,2329.0
76367634000000,12500.0,22.0,2329.672551292187
76377635000000,12500.0,22.0,2330.4287361917827
76387636000000,12500.0,22.0,2331.0
76397637000000,12500.0,22.0,2331.019865814583
76407638000000,12500.0,22.0,2331.9049938926164
76417639000000,12500.0,22.0,2332.0
76427640000000,12500.0,22.0,2332.0
76437641000000,12500.0,22.0,2332.0
76447642000000,12500.0,22.0,2332.161226188684
76457643000000,12500.0,22.0,2332.714720286223
76467644000000,12500.0,22.0,2333.0
76477645000000,12500.0,22.0,2333.0
76487646000000,12500.0,22.0,2333.0
76497647000000,12500.0,22.0,2333.0
76507648000000,12500.0,22.0,2333.0
76517649000000,12500.0,22.0,2333.0
76527650000000,12500.0,22.0,2333.0
76537651000000,12500.0,22.0,2333.0
76547652000000,12500.0,22.0,2333.0
76557653000000,12500.0,22.0,2333.0
76567654000000,12500.0,22.0,2333.0
76577655000000,12500.0,22.0,2333.0
76587656000000,12500.0,22.0,2333.0
76597657000000,12500.0,22.0,2333.0
76607658000000,12500.0,22.0,2333.0
76617659000000,12500.0,22.0,2333.0
76627660000000,12500.0,22.0,2333.0
76637661000000,12500.0,22.0,2333.0
76647662000000,12500.0,22.0,2333.0
76657663000000,12500.0,22.0,2333.0
76667664000000,12500.0,22.0,2333.0
76677665000000,12500.0,22.0,2333.0
76687666000000,12500.0,22.0,2333.0
76697667000000,12500.0,22.0,2333.0
76707668000000,12500.0,22.0,2333.0
76717669000000,12500.0,22.0,2333.0
76727670000000,12500.0,22.0,2333.0
76737671000000,12500.0,22.0,2333.0
76747672000000,12500.0,22.0,2333.0
76757673000000,12500.0,22.0,2333.0
76767674000000,12500.0,22.0,2333.0
76777675000000,12500.0,22.0,2333.0
76787676000000,12500.0,22.0,2333.0
76797677000000,12500.0,22.0,2333.0
76807678000000,12500.0,22.0,2333.0
76817679000000,12500.0,22.0,2333.0
76827680000000,12500.0,22.0,2333.0
76837681000000,12500.0,22.0,2333.0
76847682000000,12500.0,22.0,2333.0
76857683000000,12500.0,22.0,2333.0
76867684000000,12500.0,22.0,2333.0
76877685000000,12500.0,22.0,2333.0
76887686000000,12500.0,22.0,2333.0
76897687000000,12500.0,22.0,2333.0
76907688000000,12500.0,22.0,2333.0
76917689000000,12500.0,22.0,2333.0
76927690000000,12500.0,22.0,2333.0
76937691000000,12500.0,22.0,2333.0
76947692000000,12500.0,22.0,2333.0
76957693000000,12500.0,22.0,2333.0
76967694000000,12500.0,22.0,2333.0
76977695000000,12500.0,22.0,2333.0
76987696000000,12500.0,22.0,2333.0
76997697000000,12500.0,22.0,2333.0
77007698000000,12500.0,22.0,2333.0
77017699000000,12500.0,22.0,2333.0
77027700000000,12500.0,22.0,2333.0
77037701000000,12500.0,22.0,2333.0
77047702000000,12500.0,22.0,2333.0
77057703000000,12500.0,22.0,2333.0
77067704000000,12500.0,22.0,2333.0
77077705000000,12500.0,22.0,2333.0
77087706000000,12500.0,22.0,2333.0
77097707000000,12500.0,22.0,2333.0
77107708000000,12500.0,22.0,2333.0
77117709000000,12500.0,22.0,2333.0
77127710000000,12500.0,22.0,2333.0
77137711000000,12500.0,22.0,2333.0
77147712000000,12500.0,22.0,2333.0
77157713000000,12500.0,22.0,2333.0
77167714000000,12500.0,22.0,2333.0
77177715000000,12500.0,22.0,2333.0
77187716000000,12500.0,22.0,2333.0
77197717000000,12500.0,22.0,2333.0
77207718000000,12500.0,22.0,2333.0
77217719000000,12500.0,22.0,2333.0
77227720000000,12500.0,22.0,2333.0
77237721000000,12500.0,22.0,2333.0
77247722000000,12500.0,22.0,2333.0
77257723000000,12500.0,22.0,2333.0
77267724000000,12500.0,22.0,2333.0
77277725000000,12500.0,22.0,2333.0
77287726000000,12500.0,22.0,2333.0
77297727000000,12500.0,22.0,2333.0
77307728000000,12500.0,22.0,2333.0
77317729000000,12500.0,22.0,2333.0
77327730000000,12500.0,22.0,2333.0
77337731000000,12500.0,22.0,2333.0
77347732000000,12500.0,22.0,2333.0
77357733000000,12500.0,22.0,2333.0
77367734000000,12500.0,22.0,2333.0
77377735000000,12500.0,22.0,2333.0
77387736000000,12500.0,22.0,2333.0
77397737000000,12500.0,22.0,2333.0
77407738000000,12500.0,22.0,2333.0
77417739000000,12500.0,22.0,2333.0
77427740000000,12500.0,22.0,2333.0
77437741000000,12500.0,22.0,2333.0
77447742000000,12500.0,22.0,2333.0
77457743000000,12500.0,22.0,2333.0
77467744000000,12500.0,22.0,2333.0
77477745000000,12500.0,22.0,2333.0
77487746000000,12500.0,22.0,2333.0
77497747000000,12500.0,22.0,2333.0
77507748000000,12500.0,22.0,2333.0
77517749000000,12500.0,22.0,2333.0
77527750000000,12500.0,22.0,2333.0
77537751000000,12500.0,22.0,2333.0
77547752000000,12500.0,22.0,2333.0
77557753000000,12500.0,22.0,2333.0
77567754000000,12500.0,22.0,2333.0
77577755000000,12500.0,22.0,2333.0
77587756000000,12500.0,22.0,2333.0
77597757000000,12500.0,22.0,2333.0
77607758000000,12500.0,22.0,2333.0
77617759000000,12500.0,22.0,2333.0
77627760000000,12500.0,22.0,2333.0
77637761000000,12500.0,22.0,2333.0
77647762000000,12500.0,22.0,2333.0
77657763000000,12500.0,22.0,2333.0
77667764000000,12500.0,22.0,2333.0
77677765000000,12500.0,22.0,2333.0
77687766000000,12500.0,22.0,2333.0
77697767000000,12500.0,22.0,2333.0
77707768000000,12500.0,22.0,2333.0
77717769000000,12500.0,22.0,2333.0
77727770000000,12500.0,22.0,2333.0
77737771000000,12500.0,22.0,2333.0
77747772000000,12500.0,22.0,2333.0
77757773000000,12500.0,22.0,2333.0
77767774000000,12500.0,22.0,2333.0
77777775000000,12500.0,22.0,2333.3773111886912
77787776000000,12500.0,22.0,2334.0
77797777000000,12500.0,22.0,2334.0
77807778000000,12500.0,22.0,2334.0
77817779000000,12500.0,22.0,2334.0
77827780000000,12500.0,22.0,2334.0
77837781000000,12500.0,22.0,2334.0
77847782000000,12500.0,22.0,2334.0
77857783000000,12500.0,22.0,2334.0
77867784000000,12500.0,22.0,2334.0
77877785000000,12500.0,22.0,2334.0
77887786000000,12500.0,22.0,2334.0
77897787000000,12500.0,22.0,2334.0
77907788000000,12500.0,22.0,2334.0
77917789000000,12500.0,22.0,2334.0
77927790000000,12500.0,22.0,2334.0
77937791000000,12500.0,22.0,2334.0
77947792000000,12500.0,22.0,2334.0
77957793000000,12500.0,22.0,2334.0
77967794000000,12500.0,22.0,2334.0
77977795000000,12500.0,22.0,2334.0
77987796000000,12500.0,22.0,2334.0
77997797000000,12500.0,22.0,2334.0
78007798000000,12500.0,22.0,2334.0
78017799000000,12500.0,22.0,2334.0
78027800000000,12500.0,22.0,2334.0
78037801000000,12500.0,22.0,2334.0
78047802000000,12500.0,22.0,2334.0
78057803000000,12500.0,22.0,2334.0
78067804000000,12500.0,22.0,2334.0
78077805000000,12500.0,22.0,2334.0
78087806000000,12500.0,22.0,2334.0
78097807000000,12500.0,22.0,2334.0
78107808000000,12500.0,22.0,2334.0
78117809000000,12500.0,22.0,2334.0
78127810000000,12500.0,22.0,2334.0
78137811000000,12500.0,22.0,2334.0
78147812000000,12500.0,22.0,2334.0
78157813000000,12500.0,22.0,2334.0
78167814000000,12500.0,22.0,2334.0
78177815000000,12500.0,22.0,2334.0
78187816000000,12500.0,22.0,2334.0
78197817000000,12500.0,22.0,2334.0
78207818000000,12500.0,22.0,2334.0
78217819000000,12500.0,22.0,2334.0
78227820000000,12500.0,22.0,2334.0
78237821000000,12500.0,22.0,2334.0
78247822000000,12500.0,22.0,2334.0
78257823000000,12500.0,22.0,2334.0
78267824000000,12500.0,22.0,2334.0
78277825000000,12500.0,22.0,2334.0
78287826000000,12500.0,22.0,2334.0
78297827000000,12500.0,22.0,2334.0
78307828000000,12500.0,22.0,2334.0
78317829000000,12500.0,22.0,2334.0
78327830000000,12500.0,22.0,2334.0
78337831000000,12500.0,22.0,2334.0
78347832000000,12500.0,22.0,2334.0
78357833000000,12500.0,22.0,2334.0
78367834000000,12500.0,22.0,2334.0
78377835000000,12500.0,22.0,2334.0
78387836000000,12500.0,22.0,2334.0
78397837000000,12500.0,22.0,2334.0
78407838000000,12500.0,22.0,2334.0
78417839000000,12500.0,22.0,2334.0
78427840000000,12500.0,22.0,2334.0
78437841000000,12500.0,22.0,2334.0
78447842000000,12500.0,22.0,2334.0
78457843000000,12500.0,22.0,2334.0
78467844000000,12500.0,22.0,2334.0
78477845000000,12500.0,22.0,2334.0
78487846000000,12500.0,22.0,2334.0
78497847000000,12500.0,22.0,2334.0
78507848000000,12500.0,22.0,2334.0
78517849000000,12500.0,22.0,2334.0
78527850000000,12500.0,22.0,2334.0
78537851000000,12500.0,22.0,2334.0
78547852000000,12500.0,22.0,2334.0
78557853000000,12500.0,22.0,2334.0
78567854000000,12500.0,22.0,2334.0
78577855000000,12500.0,22.0,2334.0
78587856000000,12500.0,22.0,2334.0
78597857000000,12500.0,22.0,2334.0
78607858000000,12500.0,22.0,2334.0
78617859000000,12500.0,22.0,2334.0
78627860000000,12500.0,22.0,2334.0
78637861000000,12500.0,22.0,2334.0
78647862000000,12500.0,22.0,2334.0
78657863000000,12500.0,22.0,2334.0
78667864000000,12500.0,22.0,2334.0
78677865000000,12500.0,22.0,2334.0
78687866000000,12500.0,22.0,2334.0
78697867000000,12500.0,22.0,2334.0
78707868000000,12500.0,22.0,2334.0
78717869000000,12500.0,22.0,2334.0
78727870000000,12500.0,22.0,2334.0
78737871000000,12500.0,22.0,2334.0703105346656
78747872000000,12500.0,22.0,2334.2283273602975
78757873000000,12500.0,22.0,2334.386344185929
78767874000000,12500.0,22.0,2334.5443610115603
78777875000000,12500.0,22.0,2334.702377837192
78787876000000,12500.0,22.0,2334.8603946628236
78797877000000,12500.0,22.0,2335.0
78807878000000,12500.0,22.0,2335.0667509941245
78817879000000,12500.0,22.0,2335.994105733278
78827880000000,12500.0,22.0,2336.0
78837881000000,12500.0,22.0,2336.0
78847882000000,12500.0,22.0,2336.6755497988206
78857883000000,12500.0,22.0,2337.0
78867884000000,12500.0,22.0,2337.2516633161017
78877885000000,12500.0,22.0,2338.0
78887886000000,12500.0,22.0,2338.565079822845
78897887000000,12500.0,22.0,2339.5372749017024
78907888000000,12500.0,22.0,2340.0
78917889000000,12500.0,22.0,2340.0
78927890000000,12500.0,22.0,2340.170136268257
78937891000000,12500.0,22.0,2341.0
78947892000000,12500.0,22.0,2341.0
78957893000000,12500.0,22.0,2341.0
78967894000000,12500.0,22.0,2341.0
78977895000000,12500.0,22.0,2341.0
78987896000000,12500.0,22.0,2341.0
78997897000000,12500.0,22.0,2341.0
79007898000000,12500.0,22.0,2341.0
79017899000000,12500.0,22.0,2341.0
79027900000000,12500.0,22.0,2341.0
79037901000000,12500.0,22.0,2341.0
79047902000000,12500.0,22.0,2341.0
79057903000000,12500.0,22.0,2341.0
79067904000000,12500.0,22.0,2341.4896259182983
79077905000000,12500.0,22.0,2342.4957235015927
79087906000000,12500.0,22.0,2343.0
79097907000000,12500.0,22.0,2343.0096841446148
79107908000000,12500.0,22.0,2343.89911697109
79117909000000,12500.0,22.0,2344.6483529662987
79127910000000,12500.0,22.0,2345.0
79137911000000,12500.0,22.0,2345.1933503964983
79147912000000,12500.0,22.0,2345.9794298722777
79157913000000,12500.0,22.0,2346.5598035405924
79167914000000,12500.0,22.0,2347.1104615848944
79177915000000,12500.0,22.0,2347.5820440269367
79187916000000,12500.0,22.0,2348.0725733161785
79197917000000,12500.0,22.0,2348.7107712494385
79207918000000,12500.0,22.0,2349.380616276447
79217919000000,12500.0,22.0,2350.0
79227920000000,12500.0,22.0,2350.0145640385813
79237921000000,12500.0,22.0,2350.681049421224
79247922000000,12500.0,22.0,2351.487110503286
79257923000000,12500.0,22.0,2352.392207340407
79267924000000,12500.0,22.0,2353.040425268021
79277925000000,12500.0,22.0,2353.174657131551
79287926000000,12500.0,22.0,2353.3088889950814
79297927000000,12500.0,22.0,2353.4431208586116
79307928000000,12500.0,22.0,2353.5773527221418
79317929000000,12500.0,22.0,2353.711584585672
79327930000000,12500.0,22.0,2353.845816449202
79337931000000,12500.0,22.0,2353.9800483127324
79347932000000,12500.0,22.0,2354.625307746094
79357933000000,12500.0,22.0,2355.4306542647655
79367934000000,12500.0,22.0,2356.3428564756978
79377935000000,12500.0,22.0,2357.0
79387936000000,12500.0,22.0,2357.1334910923565
79397937000000,12500.0,22.0,2358.0
79407938000000,12500.0,22.0,2358.0
79417939000000,12500.0,22.0,2358.6624329541582
79427940000000,12500.0,22.0,2359.6700817551487
79437941000000,12500.0,22.0,2360.0
79447942000000,12500.0,22.0,2360.6629135302674
79457943000000,12500.0,22.0,2361.0
79467944000000,12500.0,22.0,2361.0486939234333
79477945000000,12500.0,22.0,2361.882608217058
79487946000000,12500.0,22.0,2362.782168736118
79497947000000,12500.0,22.0,2363.0
79507948000000,12500.0,22.0,2363.8224717142148
79517949000000,12500.0,22.0,2364.0
79527950000000,12500.0,22.0,2364.019561034622
79537951000000,12500.0,22.0,2364.59563108474
79547952000000,12500.0,22.0,2365.0
79557953000000,12500.0,22.0,2365.0
79567954000000,12500.0,22.0,2365.643681191077
79577955000000,12500.0,22.0,2366.0
79587956000000,12500.0,22.0,2366.5495008764497
79597957000000,12500.0,22.0,2367.546429196399
79607958000000,12500.0,22.0,2368.0
79617959000000,12500.0,22.0,2368.389700339435
79627960000000,12500.0,22.0,2369.383975060771
79637961000000,12500.0,22.0,2370.0
79647962000000,12500.0,22.0,2370.3739983065198
79657963000000,12500.0,22.0,2371.222879967717
79667964000000,12500.0,22.0,2372.0
79677965000000,12500.0,22.0,2372.0
79687966000000,12500.0,22.0,2372.805203740188
79697967000000,12500.0,22.0,2373.7684464304907
79707968000000,12500.0,22.0,2374.0
79717969000000,12500.0,22.0,2374.6188147392027
79727970000000,12500.0,22.0,2375.0
79737971000000,12500.0,22.0,2375.6002804001923
79747972000000,12500.0,22.0,2376.4768398967076
79757973000000,12500.0,22.0,2377.0
79767974000000,12500.0,22.0,2377.0
79777975000000,12500.0,22.0,2377.6816136841144
79787976000000,12500.0,22.0,2378.2911238224456
79797977000000,12500.0,22.0,2378.8167395286837
79807978000000,12500.0,22.0,2379.3423552349223
79817979000000,12500.0,22.0,2379.8679709411604
79827980000000,12500.0,22.0,2380.393586647399
79837981000000,12500.0,22.0,2380.919202353637
79847982000000,12500.0,22.0,2381.0
79857983000000,12500.0,22.0,2381.761177762004
79867984000000,12500.0,22.0,2382.0
79877985000000,12500.0,22.0,2382.59582104784
79887986000000,12500.0,22.0,2383.4034768966962
79897987000000,12500.0,22.0,2384.17987697094
79907988000000,12500.0,22.0,2384.699776651097
79917989000000,12500.0,22.0,2385.4791092162554
79927990000000,12500.0,22.0,2386.0
79937991000000,12500.0,22.0,2386.0352584384113
79947992000000,12500.0,22.0,2386.999868812989
79957993000000,12500.0,22.0,2387.0
79967994000000,12500.0,22.0,2387.0
79977995000000,12500.0,22.0,2387.9102886762553
79987996000000,12500.0,22.0,2388.0
79997997000000,12500.0,22.0,2388.0
80007998000000,12500.0,22.0,2388.0
80017999000000,12500.0,22.0,2388.1933972001043
80028000000000,12500.0,22.0,2389.02695998388
80038001000000,12500.0,22.0,2389.6059974383384
80048002000000,12500.0,22.0,2390.278677373444
80058003000000,12500.0,22.0,2391.0
80068004000000,12500.0,22.0,2391.1978578205653
80078005000000,12500.0,22.0,2392.0
80088006000000,12500.0,22.0,2392.293116547036
80098007000000,12500.0,22.0,2393.0
80108008000000,12500.0,22.0,2393.0
80118009000000,12500.0,22.0,2393.0
80128010000000,12500.0,22.0,2393.0
80138011000000,12500.0,22.0,2393.0
80148012000000,12500.0,22.0,2393.0
80158013000000,12500.0,22.0,2393.0
80168014000000,12500.0,22.0,2393.0
80178015000000,12500.0,22.0,2393.0
80188016000000,12500.0,22.0,2393.0
80198017000000,12500.0,22.0,2393.0
80208018000000,12500.0,22.0,2393.0
80218019000000,12500.0,22.0,2393.0
80228020000000,12500.0,22.0,2393.0
80238021000000,12500.0,22.0,2393.0
80248022000000,12500.0,22.0,2393.0
80258023000000,12500.0,22.0,2393.0
80268024000000,12500.0,22.0,2393.0
80278025000000,12500.0,22.0,2393.0
80288026000000,12500.0,22.0,2393.0
80298027000000,12500.0,22.0,2393.0
80308028000000,12500.0,22.0,2393.0
80318029000000,12500.0,22.0,2393.0
80328030000000,12500.0,22.0,2393.0
80338031000000,12500.0,22.0,2393.0
80348032000000,12500.0,22.0,2393.0
80358033000000,12500.0,22.0,2393.0
80368034000000,12500.0,22.0,2393.0
80378035000000,12500.0,22.0,2393.0
80388036000000,12500.0,22.0,2393.0
80398037000000,12500.0,22.0,2393.0
80408038000000,12500.0,22.0,2393.0
80418039000000,12500.0,22.0,2393.0
80428040000000,12500.0,22.0,2393.0
80438041000000,12500.0,22.0,2393.0
80448042000000,12500.0,22.0,2393.0
80458043000000,12500.0,22.0,2393.0
80468044000000,12500.0,22.0,2393.0
80478045000000,12500.0,22.0,2393.0
80488046000000,12500.0,22.0,2393.0
80498047000000,12500.0,22.0,2393.0
80508048000000,12500.0,22.0,2393.0
80518049000000,12500.0,22.0,2393.0
80528050000000,12500.0,22.0,2393.0
80538051000000,12500.0,22.0,2393.0
80548052000000,12500.0,22.0,2393.0
80558053000000,12500.0,22.0,2393.0
80568054000000,12500.0,22.0,2393.0
80578055000000,12500.0,22.0,2393.0
80588056000000,12500.0,22.0,2393.0
80598057000000,12500.0,22.0,2393.0
80608058000000,12500.0,22.0,2393.0
80618059000000,12500.0,22.0,2393.0
80628060000000,12500.0,22.0,2393.0
80638061000000,12500.0,22.0,2393.0
80648062000000,12500.0,22.0,2393.0
80658063000000,12500.0,22.0,2393.0
80668064000000,12500.0,22.0,2393.0
80678065000000,12500.0,22.0,2393.0
80688066000000,12500.0,22.0,2393.0
80698067000000,12500.0,22.0,2393.0
80708068000000,12500.0,22.0,2393.0
80718069000000,12500.0,22.0,2393.0
80728070000000,12500.0,22.0,2393.0
80738071000000,12500.0,22.0,2393.0
80748072000000,12500.0,22.0,2393.0
80758073000000,12500.0,22.0,2393.0
80768074000000,12500.0,22.0,2393.0
80778075000000,12500.0,22.0,2393.0
80788076000000,12500.0,22.0,2393.0
80798077000000,12500.0,22.0,2393.0
80808078000000,12500.0,22.0,2393.0
80818079000000,12500.0,22.0,2393.0
80828080000000,12500.0,22.0,2393.0
80838081000000,12500.0,22.0,2393.0
80848082000000,12500.0,22.0,2393.0
80858083000000,12500.0,22.0,2393.0
80868084000000,12500.0,22.0,2393.0
80878085000000,12500.0,22.0,2393.0
80888086000000,12500.0,22.0,2393.0
80898087000000,12500.0,22.0,2393.0
80908088000000,12500.0,22.0,2393.0
80918089000000,12500.0,22.0,2393.0
80928090000000,12500.0,22.0,2393.0
80938091000000,12500.0,22.0,2393.0
80948092000000,12500.0,22.0,2393.0
80958093000000,12500.0,22.0,2393.0
80968094000000,12500.0,22.0,2393.0
80978095000000,12500.0,22.0,2393.0
80988096000000,12500.0,22.0,2393.0
80998097000000,12500.0,22.0,2393.0
81008098000000,12500.0,22.0,2393.0
81018099000000,12500.0,22.0,2393.0
81028100000000,12500.0,22.0,2393.0
81038101000000,12500.0,22.0,2393.0
81048102000000,12500.0,22.0,2393.0
81058103000000,12500.0,22.0,2393.0
81068104000000,12500.0,22.0,2393.0
81078105000000,12500.0,22.0,2393.0
81088106000000,12500.0,22.0,2393.0
81098107000000,12500.0,22.0,2393.0
81108108000000,12500.0,22.0,2393.0
81118109000000,12500.0,22.0,2393.0
81128110000000,12500.0,22.0,2393.0
81138111000000,12500.0,22.0,2393.0
81148112000000,12500.0,22.0,2393.0
81158113000000,12500.0,22.0,2393.0
81168114000000,12500.0,22.0,2393.0
81178115000000,12500.0,22.0,2393.0
81188116000000,12500.0,22.0,2393.0
81198117000000,12500.0,22.0,2393.0
81208118000000,12500.0,22.0,2393.0
81218119000000,12500.0,22.0,2393.0
81228120000000,12500.0,22.0,2393.0
81238121000000,12500.0,22.0,2393.0
81248122000000,12500.0,22.0,2393.0
81258123000000,12500.0,22.0,2393.0
81268124000000,12500.0,22.0,2393.0
81278125000000,12500.0,22.0,2393.0
81288126000000,12500.0,22.0,2393.0
81298127000000,12500.0,22.0,2393.0
81308128000000,12500.0,22.0,2393.0
81318129000000,12500.0,22.0,2393.0
81328130000000,12500.0,22.0,2393.0
81338131000000,12500.0,22.0,2393.0
81348132000000,12500.0,22.0,2393.0
81358133000000,12500.0,22.0,2393.0
81368134000000,12500.0,22.0,2393.0
81378135000000,12500.0,22.0,2393.0
81388136000000,12500.0,22.0,2393.0
81398137000000,12500.0,22.0,2393.0
81408138000000,12500.0,22.0,2393.0
81418139000000,12500.0,22.0,2393.0
81428140000000,12500.0,22.0,2393.0
81438141000000,12500.0,22.0,2393.0
81448142000000,12500.0,22.0,2393.0
81458143000000,12500.0,22.0,2393.0
81468144000000,12500.0,22.0,2393.0
81478145000000,12500.0,22.0,2393.0
81488146000000,12500.0,22.0,2393.0
81498147000000,12500.0,22.0,2393.0
81508148000000,12500.0,22.0,2393.0
81518149000000,12500.0,22.0,2393.0
81528150000000,12500.0,22.0,2393.0
81538151000000,12500.0,22.0,2393.0
81548152000000,12500.0,22.0,2393.0
81558153000000,12500.0,22.0,2393.0
81568154000000,12500.0,22.0,2393.0
81578155000000,12500.0,22.0,2393.0
81588156000000,12500.0,22.0,2393.0
81598157000000,12500.0,22.0,2393.0
81608158000000,12500.0,22.0,2393.0
81618159000000,12500.0,22.0,2393.0
81628160000000,12500.0,22.0,2393.0
81638161000000,12500.0,22.0,2393.0
81648162000000,12500.0,22.0,2393.0
81658163000000,12500.0,22.0,2393.0
81668164000000,12500.0,22.0,2393.0
81678165000000,12500.0,22.0,2393.0
81688166000000,12500.0,22.0,2393.0
81698167000000,12500.0,22.0,2393.0
81708168000000,12500.0,22.0,2393.0
81718169000000,12500.0,22.0,2393.0
81728170000000,12500.0,22.0,2393.0
81738171000000,12500.0,22.0,2393.0
81748172000000,12500.0,22.0,2393.0
81758173000000,12500.0,22.0,2393.0
81768174000000,12500.0,22.0,2393.0
81778175000000,12500.0,22.0,2393.0
81788176000000,12500.0,22.0,2393.0
81798177000000,12500.0,22.0,2393.0
81808178000000,12500.0,22.0,2393.0
81818179000000,12500.0,22.0,2393.0
81828180000000,12500.0,22.0,2393.0
81838181000000,12500.0,22.0,2393.0
81848182000000,12500.0,22.0,2393.0
81858183000000,12500.0,22.0,2393.0
81868184000000,12500.0,22.0,2393.0
81878185000000,12500.0,22.0,2393.0
81888186000000,12500.0,22.0,2393.0
81898187000000,12500.0,22.0,2393.0
81908188000000,12500.0,22.0,2393.0
81918189000000,12500.0,22.0,2393.0
81928190000000,12500.0,22.0,2393.0
81938191000000,12500.0,22.0,2393.0
81948192000000,12500.0,22.0,2393.0
81958193000000,12500.0,22.0,2393.0
81968194000000,12500.0,22.0,2393.0
81978195000000,12500.0,22.0,2393.0
81988196000000,12500.0,22.0,2393.0
81998197000000,12500.0,22.0,2393.0
82008198000000,12500.0,22.0,2393.0
82018199000000,12500.0,22.0,2393.0
82028200000000,12500.0,22.0,2393.0
82038201000000,12500.0,22.0,2393.0
82048202000000,12500.0,22.0,2393.0
82058203000000,12500.0,22.0,2393.0
82068204000000,12500.0,22.0,2393.0
82078205000000,12500.0,22.0,2393.0
82088206000000,12500.0,22.0,2393.0
82098207000000,12500.0,22.0,2393.0
82108208000000,12500.0,22.0,2393.0
82118209000000,12500.0,22.0,2393.0
82128210000000,12500.0,22.0,2393.0
82138211000000,12500.0,22.0,2393.0
82148212000000,12500.0,22.0,2393.0
82158213000000,12500.0,22.0,2393.0
82168214000000,12500.0,22.0,2393.0
82178215000000,12500.0,22.0,2393.0
82188216000000,12500.0,22.0,2393.0
82198217000000,12500.0,22.0,2393.0
82208218000000,12500.0,22.0,2393.0
82218219000000,12500.0,22.0,2393.0
82228220000000,12500.0,22.0,2393.0
82238221000000,12500.0,22.0,2393.0
82248222000000,12500.0,22.0,2393.0
82258223000000,12500.0,22.0,2393.0
82268224000000,12500.0,22.0,2393.0
82278225000000,12500.0,22.0,2393.0
82288226000000,12500.0,22.0,2393.0
82298227000000,12500.0,22.0,2393.0
82308228000000,12500.0,22.0,2393.0
82318229000000,12500.0,22.0,2393.0
82328230000000,12500.0,22.0,2393.0
82338231000000,12500.0,22.0,2393.0
82348232000000,12500.0,22.0,2393.0
82358233000000,12500.0,22.0,2393.0
82368234000000,12500.0,22.0,2393.0
82378235000000,12500.0,22.0,2393.0208530854884
82388236000000,12500.0,22.0,2393.4533820303254
82398237000000,12500.0,22.0,2393.8859109751625
82408238000000,12500.0,22.0,2394.4923627161443
82418239000000,12500.0,22.0,2395.134706346739
82428240000000,12500.0,22.0,2395.693811599421
82438241000000,12500.0,22.0,2396.0
82448242000000,12500.0,22.0,2396.0
82458243000000,12500.0,22.0,2396.574313987818
82468244000000,12500.0,22.0,2397.2114412163487
82478245000000,12500.0,22.0,2397.7444038919066
82488246000000,12500.0,22.0,2398.267331025201
82498247000000,12500.0,22.0,2398.781010304406
82508248000000,12500.0,22.0,2399.403749194168
82518249000000,12500.0,22.0,2400.0
82528250000000,12500.0,22.0,2400.0
82538251000000,12500.0,22.0,2400.0
82548252000000,12500.0,22.0,2400.65709424435
82558253000000,12500.0,22.0,2401.0
82568254000000,12500.0,22.0,2401.362618340586
82578255000000,12500.0,22.0,2402.1732332453266
82588256000000,12500.0,22.0,2402.738830029117
82598257000000,12500.0,22.0,2403.3044268129074
82608258000000,12500.0,22.0,2403.8700235966976
82618259000000,12500.0,22.0,2404.7048481210054
82628260000000,12500.0,22.0,2405.673633510852
82638261000000,12500.0,22.0,2406.0
82648262000000,12500.0,22.0,2406.0
82658263000000,12500.0,22.0,2406.0
82668264000000,12500.0,22.0,2406.0
82678265000000,12500.0,22.0,2406.0
82688266000000,12500.0,22.0,2406.0
82698267000000,12500.0,22.0,2406.0
82708268000000,12500.0,22.0,2406.0
82718269000000,12500.0,22.0,2406.0
82728270000000,12500.0,22.0,2406.0
82738271000000,12500.0,22.0,2406.0
82748272000000,12500.0,22.0,2406.0
82758273000000,12500.0,22.0,2406.0
82768274000000,12500.0,22.0,2406.0
82778275000000,12500.0,22.0,2406.0
82788276000000,12500.0,22.0,2406.0
82798277000000,12500.0,22.0,2406.0
82808278000000,12500.0,22.0,2406.0
82818279000000,12500.0,22.0,2406.0
82828280000000,12500.0,22.0,2406.0
82838281000000,12500.0,22.0,2406.0
82848282000000,12500.0,22.0,2406.0
82858283000000,12500.0,22.0,2406.0
82868284000000,12500.0,22.0,2406.0
82878285000000,12500.0,22.0,2406.0
82888286000000,12500.0,22.0,2406.0
82898287000000,12500.0,22.0,2406.0
82908288000000,12500.0,22.0,2406.0
82918289000000,12500.0,22.0,2406.0
82928290000000,12500.0,22.0,2406.0
82938291000000,12500.0,22.0,2406.0
82948292000000,12500.0,22.0,2406.0
82958293000000,12500.0,22.0,2406.0
82968294000000,12500.0,22.0,2406.0
82978295000000,12500.0,22.0,2406.0
82988296000000,12500.0,22.0,2406.0
82998297000000,12500.0,22.0,2406.0
83008298000000,12500.0,22.0,2406.0
83018299000000,12500.0,22.0,2406.0
83028300000000,12500.0,22.0,2406.0
83038301000000,12500.0,22.0,2406.0
83048302000000,12500.0,22.0,2406.0
83058303000000,12500.0,22.0,2406.0
83068304000000,12500.0,22.0,2406.0
83078305000000,12500.0,22.0,2406.0
83088306000000,12500.0,22.0,2406.0
83098307000000,12500.0,22.0,2406.0
83108308000000,12500.0,22.0,2406.0
83118309000000,12500.0,22.0,2406.0
83128310000000,12500.0,22.0,2406.0
83138311000000,12500.0,22.0,2406.0
83148312000000,12500.0,22.0,2406.0
83158313000000,12500.0,22.0,2406.0
83168314000000,12500.0,22.0,2406.0
83178315000000,12500.0,22.0,2406.0
83188316000000,12500.0,22.0,2406.0
83198317000000,12500.0,22.0,2406.0
83208318000000,12500.0,22.0,2406.0
83218319000000,12500.0,22.0,2406.0
83228320000000,12500.0,22.0,2406.0
83238321000000,12500.0,22.0,2406.0
83248322000000,12500.0,22.0,2406.0
83258323000000,12500.0,22.0,2406.0
83268324000000,12500.0,22.0,2406.0
83278325000000,12500.0,22.0,2406.0
83288326000000,12500.0,22.0,2406.0
83298327000000,12500.0,22.0,2406.0
83308328000000,12500.0,22.0,2406.0
83318329000000,12500.0,22.0,2406.0
83328330000000,12500.0,22.0,2406.0
83338331000000,12500.0,22.0,2406.0
83348332000000,12500.0,22.0,2406.0
83358333000000,12500.0,22.0,2406.0
83368334000000,12500.0,22.0,2406.0
83378335000000,12500.0,22.0,2406.0
83388336000000,12500.0,22.0,2406.0
83398337000000,12500.0,22.0,2406.0
83408338000000,12500.0,22.0,2406.0
83418339000000,12500.0,22.0,2406.0
83428340000000,12500.0,22.0,2406.0
83438341000000,12500.0,22.0,2406.0
83448342000000,12500.0,22.0,2406.0
83458343000000,12500.0,22.0,2406.0
83468344000000,12500.0,22.0,2406.0
83478345000000,12500.0,22.0,2406.0
83488346000000,12500.0,22.0,2406.0
83498347000000,12500.0,22.0,2406.0
83508348000000,12500.0,22.0,2406.0
83518349000000,12500.0,22.0,2406.0
83528350000000,12500.0,22.0,2406.0
83538351000000,12500.0,22.0,2406.0
83548352000000,12500.0,22.0,2406.0
83558353000000,12500.0,22.0,2406.0
83568354000000,12500.0,22.0,2406.0
83578355000000,12500.0,22.0,2406.0
83588356000000,12500.0,22.0,2406.0
83598357000000,12500.0,22.0,2406.0
83608358000000,12500.0,22.0,2406.0
83618359000000,12500.0,22.0,2406.0
83628360000000,12500.0,22.0,2406.0
83638361000000,12500.0,22.0,2406.0
83648362000000,12500.0,22.0,2406.0
83658363000000,12500.0,22.0,2406.0
83668364000000,12500.0,22.0,2406.0
83678365000000,12500.0,22.0,2406.0
83688366000000,12500.0,22.0,2406.0
83698367000000,12500.0,22.0,2406.0
83708368000000,12500.0,22.0,2406.0
83718369000000,12500.0,22.0,2406.0
83728370000000,12500.0,22.0,2406.0
83738371000000,12500.0,22.0,2406.0
83748372000000,12500.0,22.0,2406.0
83758373000000,12500.0,22.0,2406.0
83768374000000,12500.0,22.0,2406.0
83778375000000,12500.0,22.0,2406.0
83788376000000,12500.0,22.0,2406.0
83798377000000,12500.0,22.0,2406.0
83808378000000,12500.0,22.0,2406.0
83818379000000,12500.0,22.0,2406.0
83828380000000,12500.0,22.0,2406.0
83838381000000,12500.0,22.0,2406.0
83848382000000,12500.0,22.0,2406.0
83858383000000,12500.0,22.0,2406.0
83868384000000,12500.0,22.0,2406.0
83878385000000,12500.0,22.0,2406.0
83888386000000,12500.0,22.0,2406.0
83898387000000,12500.0,22.0,2406.0
83908388000000,12500.0,22.0,2406.0
83918389000000,12500.0,22.0,2406.0
83928390000000,12500.0,22.0,2406.0
83938391000000,12500.0,22.0,2406.0
83948392000000,12500.0,22.0,2406.0
83958393000000,12500.0,22.0,2406.0
83968394000000,12500.0,22.0,2406.0
83978395000000,12500.0,22.0,2406.0
83988396000000,12500.0,22.0,2406.0
83998397000000,12500.0,22.0,2406.0
84008398000000,12500.0,22.0,2406.0
84018399000000,12500.0,22.0,2406.0
84028400000000,12500.0,22.0,2406.0
84038401000000,12500.0,22.0,2406.0
84048402000000,12500.0,22.0,2406.0
84058403000000,12500.0,22.0,2406.0
84068404000000,12500.0,22.0,2406.0
84078405000000,12500.0,22.0,2406.0
84088406000000,12500.0,22.0,2406.0
84098407000000,12500.0,22.0,2406.0
84108408000000,12500.0,22.0,2406.0
84118409000000,12500.0,22.0,2406.0
84128410000000,12500.0,22.0,2406.0
84138411000000,12500.0,22.0,2406.0
84148412000000,12500.0,22.0,2406.0
84158413000000,12500.0,22.0,2406.0
84168414000000,12500.0,22.0,2406.0
84178415000000,12500.0,22.0,2406.0
84188416000000,12500.0,22.0,2406.0
84198417000000,12500.0,22.0,2406.0
84208418000000,12500.0,22.0,2406.0
84218419000000,12500.0,22.0,2406.0
84228420000000,12500.0,22.0,2406.0
84238421000000,12500.0,22.0,2406.0
84248422000000,12500.0,22.0,2406.0
84258423000000,12500.0,22.0,2406.0
84268424000000,12500.0,22.0,2406.0
84278425000000,12500.0,22.0,2406.0
84288426000000,12500.0,22.0,2406.0
84298427000000,12500.0,22.0,2406.0
84308428000000,12500.0,22.0,2406.0
84318429000000,12500.0,22.0,2406.0
84328430000000,12500.0,22.0,2406.0
84338431000000,12500.0,22.0,2406.0
84348432000000,12500.0,22.0,2406.0
84358433000000,12500.0,22.0,2406.0
84368434000000,12500.0,22.0,2406.0
84378435000000,12500.0,22.0,2406.0
84388436000000,12500.0,22.0,2406.0
84398437000000,12500.0,22.0,2406.0
84408438000000,12500.0,22.0,2406.0
84418439000000,12500.0,22.0,2406.0
84428440000000,12500.0,22.0,2406.0
84438441000000,12500.0,22.0,2406.0
84448442000000,12500.0,22.0,2406.0
84458443000000,12500.0,22.0,2406.0
84468444000000,12500.0,22.0,2406.0
84478445000000,12500.0,22.0,2406.0
84488446000000,12500.0,22.0,2406.0
84498447000000,12500.0,22.0,2406.0
84508448000000,12500.0,22.0,2406.0
84518449000000,12500.0,22.0,2406.0
84528450000000,12500.0,22.0,2406.0
84538451000000,12500.0,22.0,2406.0
84548452000000,12500.0,22.0,2406.0
84558453000000,12500.0,22.0,2406.0
84568454000000,12500.0,22.0,2406.0
84578455000000,12500.0,22.0,2406.0
84588456000000,12500.0,22.0,2406.0
84598457000000,12500.0,22.0,2406.0
84608458000000,12500.0,22.0,2406.0
84618459000000,12500.0,22.0,2406.0
84628460000000,12500.0,22.0,2406.0
84638461000000,12500.0,22.0,2406.0
84648462000000,12500.0,22.0,2406.0
84658463000000,12500.0,22.0,2406.0
84668464000000,12500.0,22.0,2406.0
84678465000000,12500.0,22.0,2406.0
84688466000000,12500.0,22.0,2406.0
84698467000000,12500.0,22.0,2406.0
84708468000000,12500.0,22.0,2406.0
84718469000000,12500.0,22.0,2406.0
84728470000000,12500.0,22.0,2406.0
84738471000000,12500.0,22.0,2406.0
84748472000000,12500.0,22.0,2406.0
84758473000000,12500.0,22.0,2406.0
84768474000000,12500.0,22.0,2406.0
84778475000000,12500.0,22.0,2406.0
84788476000000,12500.0,22.0,2406.273258051604
84798477000000,12500.0,22.0,2407.0
84808478000000,12500.0,22.0,2407.0
84818479000000,12500.0,22.0,2407.0
84828480000000,12500.0,22.0,2407.0
84838481000000,12500.0,22.0,2407.0
84848482000000,12500.0,22.0,2407.0
84858483000000,12500.0,22.0,2407.0
84868484000000,12500.0,22.0,2407.0
84878485000000,12500.0,22.0,2407.0
84888486000000,12500.0,22.0,2407.0
84898487000000,12500.0,22.0,2407.0
84908488000000,12500.0,22.0,2407.0
84918489000000,12500.0,22.0,2407.0
84928490000000,12500.0,22.0,2407.0
84938491000000,12500.0,22.0,2407.0
84948492000000,12500.0,22.0,2407.0
84958493000000,12500.0,22.0,2407.0
84968494000000,12500.0,22.0,2407.0
84978495000000,12500.0,22.0,2407.0
84988496000000,12500.0,22.0,2407.0
84998497000000,12500.0,22.0,2407.0
85008498000000,12500.0,22.0,2407.0
85018499000000,12500.0,22.0,2407.0
85028500000000,12500.0,22.0,2407.0
85038501000000,12500.0,22.0,2407.0
85048502000000,12500.0,22.0,2407.0
85058503000000,12500.0,22.0,2407.0
85068504000000,12500.0,22.0,2407.0
85078505000000,12500.0,22.0,2407.0
85088506000000,12500.0,22.0,2407.0
85098507000000,12500.0,22.0,2407.0
85108508000000,12500.0,22.0,2407.0
85118509000000,12500.0,22.0,2407.0
85128510000000,12500.0,22.0,2407.0
85138511000000,12500.0,22.0,2407.0
85148512000000,12500.0,22.0,2407.0
85158513000000,12500.0,22.0,2407.0
85168514000000,12500.0,22.0,2407.0
85178515000000,12500.0,22.0,2407.0
85188516000000,12500.0,22.0,2407.0
85198517000000,12500.0,22.0,2407.0
85208518000000,12500.0,22.0,2407.0
85218519000000,12500.0,22.0,2407.0
85228520000000,12500.0,22.0,2407.0
85238521000000,12500.0,22.0,2407.0
85248522000000,12500.0,22.0,2407.0
85258523000000,12500.0,22.0,2407.0
85268524000000,12500.0,22.0,2407.0
85278525000000,12500.0,22.0,2407.0
85288526000000,12500.0,22.0,2407.0
85298527000000,12500.0,22.0,2407.0
85308528000000,12500.0,22.0,2407.0
85318529000000,12500.0,22.0,2407.0
85328530000000,12500.0,22.0,2407.0
85338531000000,12500.0,22.0,2407.0
85348532000000,12500.0,22.0,2407.0
85358533000000,12500.0,22.0,2407.0
85368534000000,12500.0,22.0,2407.0
85378535000000,12500.0,22.0,2407.0
85388536000000,12500.0,22.0,2407.0
85398537000000,12500.0,22.0,2407.0
85408538000000,12500.0,22.0,2407.0
85418539000000,12500.0,22.0,2407.0
85428540000000,12500.0,22.0,2407.0
85438541000000,12500.0,22.0,2407.0
85448542000000,12500.0,22.0,2407.0
85458543000000,12500.0,22.0,2407.0
85468544000000,12500.0,22.0,2407.0
85478545000000,12500.0,22.0,2407.0
85488546000000,12500.0,22.0,2407.0
85498547000000,12500.0,22.0,2407.0
85508548000000,12500.0,22.0,2407.0
85518549000000,12500.0,22.0,2407.0
85528550000000,12500.0,22.0,2407.0
85538551000000,12500.0,22.0,2407.0
85548552000000,12500.0,22.0,2407.0
85558553000000,12500.0,22.0,2407.0
85568554000000,12500.0,22.0,2407.0
85578555000000,12500.0,22.0,2407.0
85588556000000,12500.0,22.0,2407.0
85598557000000,12500.0,22.0,2407.0
85608558000000,12500.0,22.0,2407.0
85618559000000,12500.0,22.0,2407.0
85628560000000,12500.0,22.0,2407.0
85638561000000,12500.0,22.0,2407.0
85648562000000,12500.0,22.0,2407.0
85658563000000,12500.0,22.0,2407.0
85668564000000,12500.0,22.0,2407.0
85678565000000,12500.0,22.0,2407.0
85688566000000,12500.0,22.0,2407.0
85698567000000,12500.0,22.0,2407.0
85708568000000,12500.0,22.0,2407.0
85718569000000,12500.0,22.0,2407.0
85728570000000,12500.0,22.0,2407.0
85738571000000,12500.0,22.0,2407.0
85748572000000,12500.0,22.0,2407.0
85758573000000,12500.0,22.0,2407.0
85768574000000,12500.0,22.0,2407.0
85778575000000,12500.0,22.0,2407.0
85788576000000,12500.0,22.0,2407.0
85798577000000,12500.0,22.0,2407.0
85808578000000,12500.0,22.0,2407.0
85818579000000,12500.0,22.0,2407.0
85828580000000,12500.0,22.0,2407.0
85838581000000,12500.0,22.0,2407.0
85848582000000,12500.0,22.0,2407.0
85858583000000,12500.0,22.0,2407.0
85868584000000,12500.0,22.0,2407.0
85878585000000,12500.0,22.0,2407.0
85888586000000,12500.0,22.0,2407.0
85898587000000,12500.0,22.0,2407.0
85908588000000,12500.0,22.0,2407.0
85918589000000,12500.0,22.0,2407.0
85928590000000,12500.0,22.0,2407.0
85938591000000,12500.0,22.0,2407.0
85948592000000,12500.0,22.0,2407.0
85958593000000,12500.0,22.0,2407.0
85968594000000,12500.0,22.0,2407.0
85978595000000,12500.0,22.0,2407.0
85988596000000,12500.0,22.0,2407.0
85998597000000,12500.0,22.0,2407.0
86008598000000,12500.0,22.0,2407.0
86018599000000,12500.0,22.0,2407.0
86028600000000,12500.0,22.0,2407.0
86038601000000,12500.0,22.0,2407.0
86048602000000,12500.0,22.0,2407.0
86058603000000,12500.0,22.0,2407.0
86068604000000,12500.0,22.0,2407.0
86078605000000,12500.0,22.0,2407.0
86088606000000,12500.0,22.0,2407.0
86098607000000,12500.0,22.0,2407.0
86108608000000,12500.0,22.0,2407.0
86118609000000,12500.0,22.0,2407.0
86128610000000,12500.0,22.0,2407.0
86138611000000,12500.0,22.0,2407.0
86148612000000,12500.0,22.0,2407.0
86158613000000,12500.0,22.0,2407.0
86168614000000,12500.0,22.0,2407.0
86178615000000,12500.0,22.0,2407.0
86188616000000,12500.0,22.0,2407.0
86198617000000,12500.0,22.0,2407.0
86208618000000,12500.0,22.0,2407.0
86218619000000,12500.0,22.0,2407.0
86228620000000,12500.0,22.0,2407.0
86238621000000,12500.0,22.0,2407.0
86248622000000,12500.0,22.0,2407.0
86258623000000,12500.0,22.0,2407.0
86268624000000,12500.0,22.0,2407.0
86278625000000,12500.0,22.0,2407.0
86288626000000,12500.0,22.0,2407.0
86298627000000,12500.0,22.0,2407.0
86308628000000,12500.0,22.0,2407.0
86318629000000,12500.0,22.0,2407.0
86328630000000,12500.0,22.0,2407.0
86338631000000,12500.0,22.0,2407.0
86348632000000,12500.0,22.0,2407.0
86358633000000,12500.0,22.0,2407.0
86368634000000,12500.0,22.0,2407.0
86378635000000,12500.0,22.0,2407.0
86388636000000,12500.0,22.0,2407.0
86398637000000,12500.0,22.0,2407.0
86408638000000,12500.0,22.0,2407.0
86418639000000,12500.0,22.0,2407.0
86428640000000,12500.0,22.0,2407.0
86438641000000,12500.0,22.0,2407.0
86448642000000,12500.0,22.0,2407.0
86458643000000,12500.0,22.0,2407.0
86468644000000,12500.0,22.0,2407.0
86478645000000,12500.0,22.0,2407.0
86488646000000,12500.0,22.0,2407.148414288897
86498647000000,12500.0,22.0,2407.308940609756
86508648000000,12500.0,22.0,2407.4694669306145
86518649000000,12500.0,22.0,2407.6299932514735
86528650000000,12500.0,22.0,2407.7905195723324
86538651000000,12500.0,22.0,2407.951045893191
86548652000000,12500.0,22.0,2408.0
86558653000000,12500.0,22.0,2408.0
86568654000000,12500.0,22.0,2408.7816909930552
86578655000000,12500.0,22.0,2409.7760929027304
86588656000000,12500.0,22.0,2410.0
86598657000000,12500.0,22.0,2410.2323239041816
86608658000000,12500.0,22.0,2411.0
86618659000000,12500.0,22.0,2411.0
86628660000000,12500.0,22.0,2411.0
86638661000000,12500.0,22.0,2411.5593281510273
86648662000000,12500.0,22.0,2412.0
86658663000000,12500.0,22.0,2412.0
86668664000000,12500.0,22.0,2412.0
86678665000000,12500.0,22.0,2412.0
86688666000000,12500.0,22.0,2412.0
86698667000000,12500.0,22.0,2412.0
86708668000000,12500.0,22.0,2412.0
86718669000000,12500.0,22.0,2412.0
86728670000000,12500.0,22.0,2412.0
86738671000000,12500.0,22.0,2412.0
86748672000000,12500.0,22.0,2412.0
86758673000000,12500.0,22.0,2412.0
86768674000000,12500.0,22.0,2412.0
86778675000000,12500.0,22.0,2412.0
86788676000000,12500.0,22.0,2412.0
86798677000000,12500.0,22.0,2412.0
86808678000000,12500.0,22.0,2412.0
86818679000000,12500.0,22.0,2412.0
86828680000000,12500.0,22.0,2412.0
86838681000000,12500.0,22.0,2412.0
86848682000000,12500.0,22.0,2412.0
86858683000000,12500.0,22.0,2412.0
86868684000000,12500.0,22.0,2412.0
86878685000000,12500.0,22.0,2412.0
86888686000000,12500.0,22.0,2412.0
86898687000000,12500.0,22.0,2412.0
86908688000000,12500.0,22.0,2412.0
86918689000000,12500.0,22.0,2412.0
86928690000000,12500.0,22.0,2412.0
86938691000000,12500.0,22.0,2412.0
86948692000000,12500.0,22.0,2412.0
86958693000000,12500.0,22.0,2412.0
86968694000000,12500.0,22.0,2412.0
86978695000000,12500.0,22.0,2412.0
86988696000000,12500.0,22.0,2412.0
86998697000000,12500.0,22.0,2412.0
87008698000000,12500.0,22.0,2412.0
87018699000000,12500.0,22.0,2412.0
87028700000000,12500.0,22.0,2412.0
87038701000000,12500.0,22.0,2412.0
87048702000000,12500.0,22.0,2412.0
87058703000000,12500.0,22.0,2412.0
87068704000000,12500.0,22.0,2412.0
87078705000000,12500.0,22.0,2412.0
87088706000000,12500.0,22.0,2412.0
87098707000000,12500.0,22.0,2412.0
87108708000000,12500.0,22.0,2412.0
87118709000000,12500.0,22.0,2412.0
87128710000000,12500.0,22.0,2412.0
87138711000000,12500.0,22.0,2412.0
87148712000000,12500.0,22.0,2412.0
87158713000000,12500.0,22.0,2412.0
87168714000000,12500.0,22.0,2412.0
87178715000000,12500.0,22.0,2412.0
87188716000000,12500.0,22.0,2412.0
87198717000000,12500.0,22.0,2412.0
87208718000000,12500.0,22.0,2412.0
87218719000000,12500.0,22.0,2412.0
87228720000000,12500.0,22.0,2412.0
87238721000000,12500.0,22.0,2412.0
87248722000000,12500.0,22.0,2412.0
87258723000000,12500.0,22.0,2412.0
87268724000000,12500.0,22.0,2412.0
87278725000000,12500.0,22.0,2412.0
87288726000000,12500.0,22.0,2412.0
87298727000000,12500.0,22.0,2412.0
87308728000000,12500.0,22.0,2412.0
87318729000000,12500.0,22.0,2412.0
87328730000000,12500.0,22.0,2412.0
87338731000000,12500.0,22.0,2412.0
87348732000000,12500.0,22.0,2412.0
87358733000000,12500.0,22.0,2412.0
87368734000000,12500.0,22.0,2412.0
87378735000000,12500.0,22.0,2412.0
87388736000000,12500.0,22.0,2412.0
87398737000000,12500.0,22.0,2412.0
87408738000000,12500.0,22.0,2412.0
87418739000000,12500.0,22.0,2412.0
87428740000000,12500.0,22.0,2412.0
87438741000000,12500.0,22.0,2412.0
87448742000000,12500.0,22.0,2412.0
87458743000000,12500.0,22.0,2412.0
87468744000000,12500.0,22.0,2412.0
87478745000000,12500.0,22.0,2412.0
87488746000000,12500.0,22.0,2412.0
87498747000000,12500.0,22.0,2412.0
87508748000000,12500.0,22.0,2412.0
87518749000000,12500.0,22.0,2412.0
87528750000000,12500.0,22.0,2412.0
87538751000000,12500.0,22.0,2412.0
87548752000000,12500.0,22.0,2412.0
87558753000000,12500.0,22.0,2412.0
87568754000000,12500.0,22.0,2412.0
87578755000000,12500.0,22.0,2412.0
87588756000000,12500.0,22.0,2412.0
87598757000000,12500.0,22.0,2412.0
87608758000000,12500.0,22.0,2412.0
87618759000000,12500.0,22.0,2412.0
87628760000000,12500.0,22.0,2412.0
87638761000000,12500.0,22.0,2412.0
87648762000000,12500.0,22.0,2412.0
87658763000000,12500.0,22.0,2412.0
87668764000000,12500.0,22.0,2412.0
87678765000000,12500.0,22.0,2412.0
87688766000000,12500.0,22.0,2412.0
87698767000000,12500.0,22.0,2412.0
87708768000000,12500.0,22.0,2412.0
87718769000000,12500.0,22.0,2412.0
87728770000000,12500.0,22.0,2412.0
87738771000000,12500.0,22.0,2412.0
87748772000000,12500.0,22.0,2412.0
87758773000000,12500.0,22.0,2412.0
87768774000000,12500.0,22.0,2412.0
87778775000000,12500.0,22.0,2412.0
87788776000000,12500.0,22.0,2412.0
87798777000000,12500.0,22.0,2412.0
87808778000000,12500.0,22.0,2412.0
87818779000000,12500.0,22.0,2412.0
87828780000000,12500.0,22.0,2412.0
87838781000000,12500.0,22.0,2412.0
87848782000000,12500.0,22.0,2412.0
87858783000000,12500.0,22.0,2412.0
87868784000000,12500.0,22.0,2412.0
87878785000000,12500.0,22.0,2412.0
87888786000000,12500.0,22.0,2412.0
87898787000000,12500.0,22.0,2412.0
87908788000000,12500.0,22.0,2412.0
87918789000000,12500.0,22.0,2412.0
87928790000000,12500.0,22.0,2412.0
87938791000000,12500.0,22.0,2412.0
87948792000000,12500.0,22.0,2412.0
87958793000000,12500.0,22.0,2412.0
87968794000000,12500.0,22.0,2412.0
87978795000000,12500.0,22.0,2412.0
87988796000000,12500.0,22.0,2412.0
87998797000000,12500.0,22.0,2412.0
88008798000000,12500.0,22.0,2412.0
88018799000000,12500.0,22.0,2412.0
88028800000000,12500.0,22.0,2412.0
88038801000000,12500.0,22.0,2412.0
88048802000000,12500.0,22.0,2412.0
88058803000000,12500.0,22.0,2412.0
88068804000000,12500.0,22.0,2412.0
88078805000000,12500.0,22.0,2412.0
88088806000000,12500.0,22.0,2412.0
88098807000000,12500.0,22.0,2412.0
88108808000000,12500.0,22.0,2412.0
88118809000000,12500.0,22.0,2412.0
88128810000000,12500.0,22.0,2412.0
88138811000000,12500.0,22.0,2412.0
88148812000000,12500.0,22.0,2412.0
88158813000000,12500.0,22.0,2412.0
88168814000000,12500.0,22.0,2412.0
88178815000000,12500.0,22.0,2412.0
88188816000000,12500.0,22.0,2412.0
88198817000000,12500.0,22.0,2412.0
88208818000000,12500.0,22.0,2412.0
88218819000000,12500.0,22.0,2412.0
88228820000000,12500.0,22.0,2412.0
88238821000000,12500.0,22.0,2412.0
88248822000000,12500.0,22.0,2412.0
88258823000000,12500.0,22.0,2412.0
88268824000000,12500.0,22.0,2412.0
88278825000000,12500.0,22.0,2412.0
88288826000000,12500.0,22.0,2412.0
88298827000000,12500.0,22.0,2412.0
88308828000000,12500.0,22.0,2412.0
88318829000000,12500.0,22.0,2412.0
88328830000000,12500.0,22.0,2412.0
88338831000000,12500.0,22.0,2412.0
88348832000000,12500.0,22.0,2412.0
88358833000000,12500.0,22.0,2412.0
88368834000000,12500.0,22.0,2412.0
88378835000000,12500.0,22.0,2412.0
88388836000000,12500.0,22.0,2412.0
88398837000000,12500.0,22.0,2412.0
88408838000000,12500.0,22.0,2412.0
88418839000000,12500.0,22.0,2412.0
88428840000000,12500.0,22.0,2412.0
88438841000000,12500.0,22.0,2412.0
88448842000000,12500.0,22.0,2412.0
88458843000000,12500.0,22.0,2412.0
88468844000000,12500.0,22.0,2412.0
88478845000000,12500.0,22.0,2412.0
88488846000000,12500.0,22.0,2412.0
88498847000000,12500.0,22.0,2412.0
88508848000000,12500.0,22.0,2412.0
88518849000000,12500.0,22.0,2412.0
88528850000000,12500.0,22.0,2412.0
88538851000000,12500.0,22.0,2412.0
88548852000000,12500.0,22.0,2412.0
88558853000000,12500.0,22.0,2412.0
88568854000000,12500.0,22.0,2412.0
88578855000000,12500.0,22.0,2412.0
88588856000000,12500.0,22.0,2412.0
88598857000000,12500.0,22.0,2412.0
88608858000000,12500.0,22.0,2412.0
88618859000000,12500.0,22.0,2412.0
88628860000000,12500.0,22.0,2412.0
88638861000000,12500.0,22.0,2412.0
88648862000000,12500.0,22.0,2412.0
88658863000000,12500.0,22.0,2412.0
88668864000000,12500.0,22.0,2412.0
88678865000000,12500.0,22.0,2412.0
88688866000000,12500.0,22.0,2412.0
88698867000000,12500.0,22.0,2412.0
88708868000000,12500.0,22.0,2412.0
88718869000000,12500.0,22.0,2412.0
88728870000000,12500.0,22.0,2412.0
88738871000000,12500.0,22.0,2412.0
88748872000000,12500.0,22.0,2412.0
88758873000000,12500.0,22.0,2412.0
88768874000000,12500.0,22.0,2412.0
88778875000000,12500.0,22.0,2412.0
88788876000000,12500.0,22.0,2412.0
88798877000000,12500.0,22.0,2412.0
88808878000000,12500.0,22.0,2412.0
88818879000000,12500.0,22.0,2412.0
88828880000000,12500.0,22.0,2412.0
88838881000000,12500.0,22.0,2412.0
88848882000000,12500.0,22.0,2412.0
88858883000000,12500.0,22.0,2412.0
88868884000000,12500.0,22.0,2412.0
88878885000000,12500.0,22.0,2412.0
88888886000000,12500.0,22.0,2412.0
88898887000000,12500.0,22.0,2412.0
88908888000000,12500.0,22.0,2412.0
88918889000000,12500.0,22.0,2412.0
88928890000000,12500.0,22.0,2412.0
88938891000000,12500.0,22.0,2412.0
88948892000000,12500.0,22.0,2412.0
88958893000000,12500.0,22.0,2412.0
88968894000000,12500.0,22.0,2412.0
88978895000000,12500.0,22.0,2412.0
88988896000000,12500.0,22.0,2412.0
88998897000000,12500.0,22.0,2412.0
89008898000000,12500.0,22.0,2412.0
89018899000000,12500.0,22.0,2412.0
89028900000000,12500.0,22.0,2412.0
89038901000000,12500.0,22.0,2412.0
89048902000000,12500.0,22.0,2412.0
89058903000000,12500.0,22.0,2412.0
89068904000000,12500.0,22.0,2412.0
89078905000000,12500.0,22.0,2412.0
89088906000000,12500.0,22.0,2412.0
89098907000000,12500.0,22.0,2412.0
89108908000000,12500.0,22.0,2412.0
89118909000000,12500.0,22.0,2412.0
89128910000000,12500.0,22.0,2412.0
89138911000000,12500.0,22.0,2412.0
89148912000000,12500.0,22.0,2412.0
89158913000000,12500.0,22.0,2412.0
89168914000000,12500.0,22.0,2412.0
89178915000000,12500.0,22.0,2412.0
89188916000000,12500.0,22.0,2412.0
89198917000000,12500.0,22.0,2412.0
89208918000000,12500.0,22.0,2412.0
89218919000000,12500.0,22.0,2412.0
89228920000000,12500.0,22.0,2412.0
89238921000000,12500.0,22.0,2412.0
89248922000000,12500.0,22.0,2412.0
89258923000000,12500.0,22.0,2412.0
89268924000000,12500.0,22.0,2412.0
89278925000000,12500.0,22.0,2412.0
89288926000000,12500.0,22.0,2412.0
89298927000000,12500.0,22.0,2412.0
89308928000000,12500.0,22.0,2412.0
89318929000000,12500.0,22.0,2412.0
89328930000000,12500.0,22.0,2412.0
89338931000000,12500.0,22.0,2412.0
89348932000000,12500.0,22.0,2412.0
89358933000000,12500.0,22.0,2412.0
89368934000000,12500.0,22.0,2412.0
89378935000000,12500.0,22.0,2412.0
89388936000000,12500.0,22.0,2412.0
89398937000000,12500.0,22.0,2412.0
89408938000000,12500.0,22.0,2412.0
89418939000000,12500.0,22.0,2412.0
89428940000000,12500.0,22.0,2412.0
89438941000000,12500.0,22.0,2412.0
89448942000000,12500.0,22.0,2412.0
89458943000000,12500.0,22.0,2412.0
89468944000000,12500.0,22.0,2412.0
89478945000000,12500.0,22.0,2412.0
89488946000000,12500.0,22.0,2412.0
89498947000000,12500.0,22.0,2412.0
89508948000000,12500.0,22.0,2412.0
89518949000000,12500.0,22.0,2412.0
89528950000000,12500.0,22.0,2412.0
89538951000000,12500.0,22.0,2412.0
89548952000000,12500.0,22.0,2412.0
89558953000000,12500.0,22.0,2412.0
89568954000000,12500.0,22.0,2412.0
89578955000000,12500.0,22.0,2412.0
89588956000000,12500.0,22.0,2412.0
89598957000000,12500.0,22.0,2412.0
89608958000000,12500.0,22.0,2412.0
89618959000000,12500.0,22.0,2412.0
89628960000000,12500.0,22.0,2412.0
89638961000000,12500.0,22.0,2412.0
89648962000000,12500.0,22.0,2412.0
89658963000000,12500.0,22.0,2412.0
89668964000000,12500.0,22.0,2412.0
89678965000000,12500.0,22.0,2412.0
89688966000000,12500.0,22.0,2412.0
89698967000000,12500.0,22.0,2412.0
89708968000000,12500.0,22.0,2412.0
89718969000000,12500.0,22.0,2412.0
89728970000000,12500.0,22.0,2412.0
89738971000000,12500.0,22.0,2412.0
89748972000000,12500.0,22.0,2412.0
89758973000000,12500.0,22.0,2412.0
89768974000000,12500.0,22.0,2412.0
89778975000000,12500.0,22.0,2412.7079251698087
89788976000000,12500.0,22.0,2413.0
89798977000000,12500.0,22.0,2413.0
89808978000000,12500.0,22.0,2413.0
89818979000000,12500.0,22.0,2413.0
89828980000000,12500.0,22.0,2413.0
89838981000000,12500.0,22.0,2413.0
89848982000000,12500.0,22.0,2413.0
89858983000000,12500.0,22.0,2413.0
89868984000000,12500.0,22.0,2413.0
89878985000000,12500.0,22.0,2413.0
89888986000000,12500.0,22.0,2413.0
89898987000000,12500.0,22.0,2413.0
89908988000000,12500.0,22.0,2413.0
89918989000000,12500.0,22.0,2413.0
89928990000000,12500.0,22.0,2413.0
89938991000000,12500.0,22.0,2413.0
89948992000000,12500.0,22.0,2413.0
89958993000000,12500.0,22.0,2413.0
89968994000000,12500.0,22.0,2413.0
89978995000000,12500.0,22.0,2413.0
89988996000000,12500.0,22.0,2413.0
89998997000000,12500.0,22.0,2413.0
90008998000000,12500.0,22.0,2413.0
90018999000000,12500.0,22.0,2413.0
90029000000000,12500.0,22.0,2413.0
90039001000000,12500.0,22.0,2413.0
90049002000000,12500.0,22.0,2413.0
90059003000000,12500.0,22.0,2413.0
90069004000000,12500.0,22.0,2413.0
90079005000000,12500.0,22.0,2413.0
90089006000000,12500.0,22.0,2413.0
90099007000000,12500.0,22.0,2413.0
90109008000000,12500.0,22.0,2413.0
90119009000000,12500.0,22.0,2413.4494972492403
90129010000000,12500.0,22.0,2414.0
90139011000000,12500.0,22.0,2414.0
90149012000000,12500.0,22.0,2414.0
90159013000000,12500.0,22.0,2414.0
90169014000000,12500.0,22.0,2414.0
90179015000000,12500.0,22.0,2414.0
90189016000000,12500.0,22.0,2414.0
90199017000000,12500.0,22.0,2414.0
90209018000000,12500.0,22.0,2414.0
90219019000000,12500.0,22.0,2414.0
90229020000000,12500.0,22.0,2414.0
90239021000000,12500.0,22.0,2414.0
90249022000000,12500.0,22.0,2414.0
90259023000000,12500.0,22.0,2414.0
90269024000000,12500.0,22.0,2414.0
90279025000000,12500.0,22.0,2414.0
90289026000000,12500.0,22.0,2414.0
90299027000000,12500.0,22.0,2414.0
90309028000000,12500.0,22.0,2414.0
90319029000000,12500.0,22.0,2414.0
90329030000000,12500.0,22.0,2414.0
90339031000000,12500.0,22.0,2414.0
90349032000000,12500.0,22.0,2414.0
90359033000000,12500.0,22.0,2414.0
90369034000000,12500.0,22.0,2414.0
90379035000000,12500.0,22.0,2414.0
90389036000000,12500.0,22.0,2414.0
90399037000000,12500.0,22.0,2414.0
90409038000000,12500.0,22.0,2414.0
90419039000000,12500.0,22.0,2414.0
90429040000000,12500.0,22.0,2414.0
90439041000000,12500.0,22.0,2414.0
90449042000000,12500.0,22.0,2414.0
90459043000000,12500.0,22.0,2414.0
90469044000000,12500.0,22.0,2414.0
90479045000000,12500.0,22.0,2414.0
90489046000000,12500.0,22.0,2414.0
90499047000000,12500.0,22.0,2414.0
90509048000000,12500.0,22.0,2414.0
90519049000000,12500.0,22.0,2414.0
90529050000000,12500.0,22.0,2414.0
90539051000000,12500.0,22.0,2414.0
90549052000000,12500.0,22.0,2414.0
90559053000000,12500.0,22.0,2414.0
90569054000000,12500.0,22.0,2414.0
90579055000000,12500.0,22.0,2414.0
90589056000000,12500.0,22.0,2414.0
90599057000000,12500.0,22.0,2414.0
90609058000000,12500.0,22.0,2414.0
90619059000000,12500.0,22.0,2414.0
90629060000000,12500.0,22.0,2414.0
90639061000000,12500.0,22.0,2414.0
90649062000000,12500.0,22.0,2414.0
90659063000000,12500.0,22.0,2414.0
90669064000000,12500.0,22.0,2414.0
90679065000000,12500.0,22.0,2414.0
90689066000000,12500.0,22.0,2414.0
90699067000000,12500.0,22.0,2414.0
90709068000000,12500.0,22.0,2414.0
90719069000000,12500.0,22.0,2414.0
90729070000000,12500.0,22.0,2414.0
90739071000000,12500.0,22.0,2414.0
90749072000000,12500.0,22.0,2414.0
90759073000000,12500.0,22.0,2414.0
90769074000000,12500.0,22.0,2414.0
90779075000000,12500.0,22.0,2414.0
90789076000000,12500.0,22.0,2414.0
90799077000000,12500.0,22.0,2414.0
90809078000000,12500.0,22.0,2414.0
90819079000000,12500.0,22.0,2414.0
90829080000000,12500.0,22.0,2414.0
90839081000000,12500.0,22.0,2414.0
90849082000000,12500.0,22.0,2414.0
90859083000000,12500.0,22.0,2414.0
90869084000000,12500.0,22.0,2414.0
90879085000000,12500.0,22.0,2414.0
90889086000000,12500.0,22.0,2414.0
90899087000000,12500.0,22.0,2414.0
90909088000000,12500.0,22.0,2414.0
90919089000000,12500.0,22.0,2414.0
90929090000000,12500.0,22.0,2414.0
90939091000000,12500.0,22.0,2414.0
90949092000000,12500.0,22.0,2414.0
90959093000000,12500.0,22.0,2414.0
90969094000000,12500.0,22.0,2414.0
90979095000000,12500.0,22.0,2414.0
90989096000000,12500.0,22.0,2414.0
90999097000000,12500.0,22.0,2414.0
91009098000000,12500.0,22.0,2414.0
91019099000000,12500.0,22.0,2414.0
91029100000000,12500.0,22.0,2414.0
91039101000000,12500.0,22.0,2414.0
91049102000000,12500.0,22.0,2414.0
91059103000000,12500.0,22.0,2414.0
91069104000000,12500.0,22.0,2414.0
91079105000000,12500.0,22.0,2414.0
91089106000000,12500.0,22.0,2414.0
91099107000000,12500.0,22.0,2414.0
91109108000000,12500.0,22.0,2414.0
91119109000000,12500.0,22.0,2414.0
91129110000000,12500.0,22.0,2414.0
91139111000000,12500.0,22.0,2414.0
91149112000000,12500.0,22.0,2414.0
91159113000000,12500.0,22.0,2414.0
91169114000000,12500.0,22.0,2414.0
91179115000000,12500.0,22.0,2414.0
91189116000000,12500.0,22.0,2414.0
91199117000000,12500.0,22.0,2414.0
91209118000000,12500.0,22.0,2414.0
91219119000000,12500.0,22.0,2414.0
91229120000000,12500.0,22.0,2414.0
91239121000000,12500.0,22.0,2414.0
91249122000000,12500.0,22.0,2414.0
91259123000000,12500.0,22.0,2414.0
91269124000000,12500.0,22.0,2414.0
91279125000000,12500.0,22.0,2414.0
91289126000000,12500.0,22.0,2414.0
91299127000000,12500.0,22.0,2414.0
91309128000000,12500.0,22.0,2414.0
91319129000000,12500.0,22.0,2414.0
91329130000000,12500.0,22.0,2414.0
91339131000000,12500.0,22.0,2414.0
91349132000000,12500.0,22.0,2414.0
91359133000000,12500.0,22.0,2414.0
91369134000000,12500.0,22.0,2414.0
91379135000000,12500.0,22.0,2414.0
91389136000000,12500.0,22.0,2414.0
91399137000000,12500.0,22.0,2414.0
91409138000000,12500.0,22.0,2414.0
91419139000000,12500.0,22.0,2414.0
91429140000000,12500.0,22.0,2414.0
91439141000000,12500.0,22.0,2414.0
91449142000000,12500.0,22.0,2414.0
91459143000000,12500.0,22.0,2414.0
91469144000000,12500.0,22.0,2414.0
91479145000000,12500.0,22.0,2414.0
91489146000000,12500.0,22.0,2414.0
91499147000000,12500.0,22.0,2414.0
91509148000000,12500.0,22.0,2414.0
91519149000000,12500.0,22.0,2414.0
91529150000000,12500.0,22.0,2414.0
91539151000000,12500.0,22.0,2414.0
91549152000000,12500.0,22.0,2414.0
91559153000000,12500.0,22.0,2414.0
91569154000000,12500.0,22.0,2414.0
91579155000000,12500.0,22.0,2414.0
91589156000000,12500.0,22.0,2414.0
91599157000000,12500.0,22.0,2414.0
91609158000000,12500.0,22.0,2414.0
91619159000000,12500.0,22.0,2414.0
91629160000000,12500.0,22.0,2414.0
91639161000000,12500.0,22.0,2414.0
91649162000000,12500.0,22.0,2414.0
91659163000000,12500.0,22.0,2414.0
91669164000000,12500.0,22.0,2414.0
91679165000000,12500.0,22.0,2414.0
91689166000000,12500.0,22.0,2414.0
91699167000000,12500.0,22.0,2414.0
91709168000000,12500.0,22.0,2414.0
91719169000000,12500.0,22.0,2414.0
91729170000000,12500.0,22.0,2414.0
91739171000000,12500.0,22.0,2414.0
91749172000000,12500.0,22.0,2414.0
91759173000000,12500.0,22.0,2414.0
91769174000000,12500.0,22.0,2414.0
91779175000000,12500.0,22.0,2414.0
91789176000000,12500.0,22.0,2414.0
91799177000000,12500.0,22.0,2414.0
91809178000000,12500.0,22.0,2414.0
91819179000000,12500.0,22.0,2414.0
91829180000000,12500.0,22.0,2414.0
91839181000000,12500.0,22.0,2414.0
91849182000000,12500.0,22.0,2414.0
91859183000000,12500.0,22.0,2414.0
91869184000000,12500.0,22.0,2414.0
91879185000000,12500.0,22.0,2414.0
91889186000000,12500.0,22.0,2414.0
91899187000000,12500.0,22.0,2414.0
91909188000000,12500.0,22.0,2414.0
91919189000000,12500.0,22.0,2414.0
91929190000000,12500.0,22.0,2414.0
91939191000000,12500.0,22.0,2414.0
91949192000000,12500.0,22.0,2414.0
91959193000000,12500.0,22.0,2414.0
91969194000000,12500.0,22.0,2414.0
91979195000000,12500.0,22.0,2414.0
91989196000000,12500.0,22.0,2414.0
91999197000000,12500.0,22.0,2414.0
92009198000000,12500.0,22.0,2414.0
92019199000000,12500.0,22.0,2414.0
92029200000000,12500.0,22.0,2414.0
92039201000000,12500.0,22.0,2414.0
92049202000000,12500.0,22.0,2414.0
92059203000000,12500.0,22.0,2414.0
92069204000000,12500.0,22.0,2414.0
92079205000000,12500.0,22.0,2414.0
92089206000000,12500.0,22.0,2414.0
92099207000000,12500.0,22.0,2414.0
92109208000000,12500.0,22.0,2414.0
92119209000000,12500.0,22.0,2414.0
92129210000000,12500.0,22.0,2414.0
92139211000000,12500.0,22.0,2414.0
92149212000000,12500.0,22.0,2414.0
92159213000000,12500.0,22.0,2414.0
92169214000000,12500.0,22.0,2414.0
92179215000000,12500.0,22.0,2414.0
92189216000000,12500.0,22.0,2414.0
92199217000000,12500.0,22.0,2414.0
92209218000000,12500.0,22.0,2414.0
92219219000000,12500.0,22.0,2414.0
92229220000000,12500.0,22.0,2414.0
92239221000000,12500.0,22.0,2414.0
92249222000000,12500.0,22.0,2414.0
92259223000000,12500.0,22.0,2414.0
92269224000000,12500.0,22.0,2414.0
92279225000000,12500.0,22.0,2414.0
92289226000000,12500.0,22.0,2414.0
92299227000000,12500.0,22.0,2414.0
92309228000000,12500.0,22.0,2414.0
92319229000000,12500.0,22.0,2414.0
92329230000000,12500.0,22.0,2414.0
92339231000000,12500.0,22.0,2414.0
92349232000000,12500.0,22.0,2414.0
92359233000000,12500.0,22.0,2414.0
92369234000000,12500.0,22.0,2414.0
92379235000000,12500.0,22.0,2414.0
92389236000000,12500.0,22.0,2414.0
92399237000000,12500.0,22.0,2414.0
92409238000000,12500.0,22.0,2414.0
92419239000000,12500.0,22.0,2414.0
92429240000000,12500.0,22.0,2414.0
92439241000000,12500.0,22.0,2414.0
92449242000000,12500.0,22.0,2414.0
92459243000000,12500.0,22.0,2414.0
92469244000000,12500.0,22.0,2414.0
92479245000000,12500.0,22.0,2414.0
92489246000000,12500.0,22.0,2414.0
92499247000000,12500.0,22.0,2414.0
92509248000000,12500.0,22.0,2414.0
92519249000000,12500.0,22.0,2414.0
92529250000000,12500.0,22.0,2414.0
92539251000000,12500.0,22.0,2414.0
92549252000000,12500.0,22.0,2414.0
92559253000000,12500.0,22.0,2414.0
92569254000000,12500.0,22.0,2414.0
92579255000000,12500.0,22.0,2414.0
92589256000000,12500.0,22.0,2414.0
92599257000000,12500.0,22.0,2414.0
92609258000000,12500.0,22.0,2414.0
92619259000000,12500.0,22.0,2414.0
92629260000000,12500.0,22.0,2414.0
92639261000000,12500.0,22.0,2414.0
92649262000000,12500.0,22.0,2414.0
92659263000000,12500.0,22.0,2414.0
92669264000000,12500.0,22.0,2414.0
92679265000000,12500.0,22.0,2414.0
92689266000000,12500.0,22.0,2414.0
92699267000000,12500.0,22.0,2414.0
92709268000000,12500.0,22.0,2414.0
92719269000000,12500.0,22.0,2414.0
92729270000000,12500.0,22.0,2414.0
92739271000000,12500.0,22.0,2414.0
92749272000000,12500.0,22.0,2414.0
92759273000000,12500.0,22.0,2414.0
92769274000000,12500.0,22.0,2414.0
92779275000000,12500.0,22.0,2414.0
92789276000000,12500.0,22.0,2414.0
92799277000000,12500.0,22.0,2414.0
92809278000000,12500.0,22.0,2414.0
92819279000000,12500.0,22.0,2414.0
92829280000000,12500.0,22.0,2414.0
92839281000000,12500.0,22.0,2414.0
92849282000000,12500.0,22.0,2414.0
92859283000000,12500.0,22.0,2414.0
92869284000000,12500.0,22.0,2414.0
92879285000000,12500.0,22.0,2414.0
92889286000000,12500.0,22.0,2414.0
92899287000000,12500.0,22.0,2414.0
92909288000000,12500.0,22.0,2414.0
92919289000000,12500.0,22.0,2414.0
92929290000000,12500.0,22.0,2414.0
92939291000000,12500.0,22.0,2414.0
92949292000000,12500.0,22.0,2414.0
92959293000000,12500.0,22.0,2414.0
92969294000000,12500.0,22.0,2414.0
92979295000000,12500.0,22.0,2414.0
92989296000000,12500.0,22.0,2414.0
92999297000000,12500.0,22.0,2414.0
93009298000000,12500.0,22.0,2414.0
93019299000000,12500.0,22.0,2414.0
93029300000000,12500.0,22.0,2414.0
93039301000000,12500.0,22.0,2414.0
93049302000000,12500.0,22.0,2414.0
93059303000000,12500.0,22.0,2414.0
93069304000000,12500.0,22.0,2414.0
93079305000000,12500.0,22.0,2414.0
93089306000000,12500.0,22.0,2414.0
93099307000000,12500.0,22.0,2414.0
93109308000000,12500.0,22.0,2414.0
93119309000000,12500.0,22.0,2414.0
93129310000000,12500.0,22.0,2414.8753576999475
93139311000000,12500.0,22.0,2415.0
93149312000000,12500.0,22.0,2415.80146860824
93159313000000,12500.0,22.0,2416.0
93169314000000,12500.0,22.0,2416.0
93179315000000,12500.0,22.0,2416.0
93189316000000,12500.0,22.0,2416.0
93199317000000,12500.0,22.0,2416.0
93209318000000,12500.0,22.0,2416.0
93219319000000,12500.0,22.0,2416.0
93229320000000,12500.0,22.0,2416.0
93239321000000,12500.0,22.0,2416.0
93249322000000,12500.0,22.0,2416.0
93259323000000,12500.0,22.0,2416.0
93269324000000,12500.0,22.0,2416.0
93279325000000,12500.0,22.0,2416.0
93289326000000,12500.0,22.0,2416.0
93299327000000,12500.0,22.0,2416.0
93309328000000,12500.0,22.0,2416.0
93319329000000,12500.0,22.0,2416.0
93329330000000,12500.0,22.0,2416.0
93339331000000,12500.0,22.0,2416.0
93349332000000,12500.0,22.0,2416.0
93359333000000,12500.0,22.0,2416.0
93369334000000,12500.0,22.0,2416.0
93379335000000,12500.0,22.0,2416.0
93389336000000,12500.0,22.0,2416.0
93399337000000,12500.0,22.0,2416.0
93409338000000,12500.0,22.0,2416.0
93419339000000,12500.0,22.0,2416.0
93429340000000,12500.0,22.0,2416.0
93439341000000,12500.0,22.0,2416.0
93449342000000,12500.0,22.0,2416.0
93459343000000,12500.0,22.0,2416.0
93469344000000,12500.0,22.0,2416.0
93479345000000,12500.0,22.0,2416.0
93489346000000,12500.0,22.0,2416.0
93499347000000,12500.0,22.0,2416.0
93509348000000,12500.0,22.0,2416.0
93519349000000,12500.0,22.0,2416.0
93529350000000,12500.0,22.0,2416.0
93539351000000,12500.0,22.0,2416.0
93549352000000,12500.0,22.0,2416.0
93559353000000,12500.0,22.0,2416.0
93569354000000,12500.0,22.0,2416.0
93579355000000,12500.0,22.0,2416.0
93589356000000,12500.0,22.0,2416.0
93599357000000,12500.0,22.0,2416.0
93609358000000,12500.0,22.0,2416.0
93619359000000,12500.0,22.0,2416.0
93629360000000,12500.0,22.0,2416.0
93639361000000,12500.0,22.0,2416.0
93649362000000,12500.0,22.0,2416.0
93659363000000,12500.0,22.0,2416.0
93669364000000,12500.0,22.0,2416.0
93679365000000,12500.0,22.0,2416.0
93689366000000,12500.0,22.0,2416.0
93699367000000,12500.0,22.0,2416.0
93709368000000,12500.0,22.0,2416.0
93719369000000,12500.0,22.0,2416.0
93729370000000,12500.0,22.0,2416.0
93739371000000,12500.0,22.0,2416.0
93749372000000,12500.0,22.0,2416.0
93759373000000,12500.0,22.0,2416.0
93769374000000,12500.0,22.0,2416.0
93779375000000,12500.0,22.0,2416.0
93789376000000,12500.0,22.0,2416.0
93799377000000,12500.0,22.0,2416.0
93809378000000,12500.0,22.0,2416.0
93819379000000,12500.0,22.0,2416.0
93829380000000,12500.0,22.0,2416.0
93839381000000,12500.0,22.0,2416.0
93849382000000,12500.0,22.0,2416.0
93859383000000,12500.0,22.0,2416.0
93869384000000,12500.0,22.0,2416.0
93879385000000,12500.0,22.0,2416.0
93889386000000,12500.0,22.0,2416.0
93899387000000,12500.0,22.0,2416.0
93909388000000,12500.0,22.0,2416.0
93919389000000,12500.0,22.0,2416.0
93929390000000,12500.0,22.0,2416.0
93939391000000,12500.0,22.0,2416.0
93949392000000,12500.0,22.0,2416.0
93959393000000,12500.0,22.0,2416.0
93969394000000,12500.0,22.0,2416.0
93979395000000,12500.0,22.0,2416.0
93989396000000,12500.0,22.0,2416.0
93999397000000,12500.0,22.0,2416.0
94009398000000,12500.0,22.0,2416.0
94019399000000,12500.0,22.0,2416.0
94029400000000,12500.0,22.0,2416.0
94039401000000,12500.0,22.0,2416.0
94049402000000,12500.0,22.0,2416.0
94059403000000,12500.0,22.0,2416.0
94069404000000,12500.0,22.0,2416.0
94079405000000,12500.0,22.0,2416.0
94089406000000,12500.0,22.0,2416.0
94099407000000,12500.0,22.0,2416.0
94109408000000,12500.0,22.0,2416.0
94119409000000,12500.0,22.0,2416.0
94129410000000,12500.0,22.0,2416.0
94139411000000,12500.0,22.0,2416.0
94149412000000,12500.0,22.0,2416.0
94159413000000,12500.0,22.0,2416.0
94169414000000,12500.0,22.0,2416.0
94179415000000,12500.0,22.0,2416.0
94189416000000,12500.0,22.0,2416.0
94199417000000,12500.0,22.0,2416.0
94209418000000,12500.0,22.0,2416.0
94219419000000,12500.0,22.0,2416.0
94229420000000,12500.0,22.0,2416.0
94239421000000,12500.0,22.0,2416.0
94249422000000,12500.0,22.0,2416.0
94259423000000,12500.0,22.0,2416.0
94269424000000,12500.0,22.0,2416.0
94279425000000,12500.0,22.0,2416.0
94289426000000,12500.0,22.0,2416.0
94299427000000,12500.0,22.0,2416.0
94309428000000,12500.0,22.0,2416.0
94319429000000,12500.0,22.0,2416.0
94329430000000,12500.0,22.0,2416.0
94339431000000,12500.0,22.0,2416.0
94349432000000,12500.0,22.0,2416.0
94359433000000,12500.0,22.0,2416.0
94369434000000,12500.0,22.0,2416.0
94379435000000,12500.0,22.0,2416.0
94389436000000,12500.0,22.0,2416.0
94399437000000,12500.0,22.0,2416.0
94409438000000,12500.0,22.0,2416.0
94419439000000,12500.0,22.0,2416.0
94429440000000,12500.0,22.0,2416.0
94439441000000,12500.0,22.0,2416.0
94449442000000,12500.0,22.0,2416.0
94459443000000,12500.0,22.0,2416.0
94469444000000,12500.0,22.0,2416.0
94479445000000,12500.0,22.0,2416.0
94489446000000,12500.0,22.0,2416.0
94499447000000,12500.0,22.0,2416.0
94509448000000,12500.0,22.0,2416.0
94519449000000,12500.0,22.0,2416.0
94529450000000,12500.0,22.0,2416.0
94539451000000,12500.0,22.0,2416.0
94549452000000,12500.0,22.0,2416.0
94559453000000,12500.0,22.0,2416.0
94569454000000,12500.0,22.0,2416.0
94579455000000,12500.0,22.0,2416.0
94589456000000,12500.0,22.0,2416.0
94599457000000,12500.0,22.0,2416.0
94609458000000,12500.0,22.0,2416.0
94619459000000,12500.0,22.0,2416.0
94629460000000,12500.0,22.0,2416.0
94639461000000,12500.0,22.0,2416.0
94649462000000,12500.0,22.0,2416.0
94659463000000,12500.0,22.0,2416.0
94669464000000,12500.0,22.0,2416.0
94679465000000,12500.0,22.0,2416.0
94689466000000,12500.0,22.0,2416.0
94699467000000,12500.0,22.0,2416.0
94709468000000,12500.0,22.0,2416.0
94719469000000,12500.0,22.0,2416.0
94729470000000,12500.0,22.0,2416.0
94739471000000,12500.0,22.0,2416.0
94749472000000,12500.0,22.0,2416.0
94759473000000,12500.0,22.0,2416.0
94769474000000,12500.0,22.0,2416.0
94779475000000,12500.0,22.0,2416.0
94789476000000,12500.0,22.0,2416.0
94799477000000,12500.0,22.0,2416.0
94809478000000,12500.0,22.0,2416.0
94819479000000,12500.0,22.0,2416.0
94829480000000,12500.0,22.0,2416.0
94839481000000,12500.0,22.0,2416.0
94849482000000,12500.0,22.0,2416.0
94859483000000,12500.0,22.0,2416.0
94869484000000,12500.0,22.0,2416.0
94879485000000,12500.0,22.0,2416.0
94889486000000,12500.0,22.0,2416.0
94899487000000,12500.0,22.0,2416.0
94909488000000,12500.0,22.0,2416.0
94919489000000,12500.0,22.0,2416.0
94929490000000,12500.0,22.0,2416.0
94939491000000,12500.0,22.0,2416.0
94949492000000,12500.0,22.0,2416.0
94959493000000,12500.0,22.0,2416.0
94969494000000,12500.0,22.0,2416.0
94979495000000,12500.0,22.0,2416.0
94989496000000,12500.0,22.0,2416.0
94999497000000,12500.0,22.0,2416.0
95009498000000,12500.0,22.0,2416.0
95019499000000,12500.0,22.0,2416.0
95029500000000,12500.0,22.0,2416.0
95039501000000,12500.0,22.0,2416.0
95049502000000,12500.0,22.0,2416.0
95059503000000,12500.0,22.0,2416.0
95069504000000,12500.0,22.0,2416.0
95079505000000,12500.0,22.0,2416.0
95089506000000,12500.0,22.0,2416.0
95099507000000,12500.0,22.0,2416.0
95109508000000,12500.0,22.0,2416.0
95119509000000,12500.0,22.0,2416.0
95129510000000,12500.0,22.0,2416.0
95139511000000,12500.0,22.0,2416.0
95149512000000,12500.0,22.0,2416.0
95159513000000,12500.0,22.0,2416.0
95169514000000,12500.0,22.0,2416.0
95179515000000,12500.0,22.0,2416.0
95189516000000,12500.0,22.0,2416.0
95199517000000,12500.0,22.0,2416.0
95209518000000,12500.0,22.0,2416.0
95219519000000,12500.0,22.0,2416.0
95229520000000,12500.0,22.0,2416.0
95239521000000,12500.0,22.0,2416.0
95249522000000,12500.0,22.0,2416.0
95259523000000,12500.0,22.0,2416.0
95269524000000,12500.0,22.0,2416.0
95279525000000,12500.0,22.0,2416.0
95289526000000,12500.0,22.0,2416.0
95299527000000,12500.0,22.0,2416.0
95309528000000,12500.0,22.0,2416.0
95319529000000,12500.0,22.0,2416.0
95329530000000,12500.0,22.0,2416.0
95339531000000,12500.0,22.0,2416.0
95349532000000,12500.0,22.0,2416.0
95359533000000,12500.0,22.0,2416.0
95369534000000,12500.0,22.0,2416.0
95379535000000,12500.0,22.0,2416.0
95389536000000,12500.0,22.0,2416.0
95399537000000,12500.0,22.0,2416.0
95409538000000,12500.0,22.0,2416.0
95419539000000,12500.0,22.0,2416.0
95429540000000,12500.0,22.0,2416.0
95439541000000,12500.0,22.0,2416.0
95449542000000,12500.0,22.0,2416.0
95459543000000,12500.0,22.0,2416.0
95469544000000,12500.0,22.0,2416.0
95479545000000,12500.0,22.0,2416.0
95489546000000,12500.0,22.0,2416.0
95499547000000,12500.0,22.0,2416.0
95509548000000,12500.0,22.0,2416.0
95519549000000,12500.0,22.0,2416.0
95529550000000,12500.0,22.0,2416.0
95539551000000,12500.0,22.0,2416.0
95549552000000,12500.0,22.0,2416.0
95559553000000,12500.0,22.0,2416.0
95569554000000,12500.0,22.0,2416.0
95579555000000,12500.0,22.0,2416.0
95589556000000,12500.0,22.0,2416.0
95599557000000,12500.0,22.0,2416.0
95609558000000,12500.0,22.0,2416.0
95619559000000,12500.0,22.0,2416.0
95629560000000,12500.0,22.0,2416.0
95639561000000,12500.0,22.0,2416.0
95649562000000,12500.0,22.0,2416.0
95659563000000,12500.0,22.0,2416.0
95669564000000,12500.0,22.0,2416.0
95679565000000,12500.0,22.0,2416.0
95689566000000,12500.0,22.0,2416.0
95699567000000,12500.0,22.0,2416.0
95709568000000,12500.0,22.0,2416.0
95719569000000,12500.0,22.0,2416.0
95729570000000,12500.0,22.0,2416.0
95739571000000,12500.0,22.0,2416.0
95749572000000,12500.0,22.0,2416.0
95759573000000,12500.0,22.0,2416.0
95769574000000,12500.0,22.0,2416.0
95779575000000,12500.0,22.0,2416.0
95789576000000,12500.0,22.0,2416.0
95799577000000,12500.0,22.0,2416.0
95809578000000,12500.0,22.0,2416.0
95819579000000,12500.0,22.0,2416.0
95829580000000,12500.0,22.0,2416.0
95839581000000,12500.0,22.0,2416.0
95849582000000,12500.0,22.0,2416.0
95859583000000,12500.0,22.0,2416.0
95869584000000,12500.0,22.0,2416.0
95879585000000,12500.0,22.0,2416.0
95889586000000,12500.0,22.0,2416.0
95899587000000,12500.0,22.0,2416.0
95909588000000,12500.0,22.0,2416.0
95919589000000,12500.0,22.0,2416.0
95929590000000,12500.0,22.0,2416.0
95939591000000,12500.0,22.0,2416.0
95949592000000,12500.0,22.0,2416.0
95959593000000,12500.0,22.0,2416.0
95969594000000,12500.0,22.0,2416.0
95979595000000,12500.0,22.0,2416.0
95989596000000,12500.0,22.0,2416.0
95999597000000,12500.0,22.0,2416.0
96009598000000,12500.0,22.0,2416.0
96019599000000,12500.0,22.0,2416.0
96029600000000,12500.0,22.0,2416.0
96039601000000,12500.0,22.0,2416.0
96049602000000,12500.0,22.0,2416.0
96059603000000,12500.0,22.0,2416.0
96069604000000,12500.0,22.0,2416.0
96079605000000,12500.0,22.0,2416.0
96089606000000,12500.0,22.0,2416.0
96099607000000,12500.0,22.0,2416.0
96109608000000,12500.0,22.0,2416.0
96119609000000,12500.0,22.0,2416.0
96129610000000,12500.0,22.0,2416.0
96139611000000,12500.0,22.0,2416.0
96149612000000,12500.0,22.0,2416.0
96159613000000,12500.0,22.0,2416.0
96169614000000,12500.0,22.0,2416.0
96179615000000,12500.0,22.0,2416.0
96189616000000,12500.0,22.0,2416.0
96199617000000,12500.0,22.0,2416.0
96209618000000,12500.0,22.0,2416.0
96219619000000,12500.0,22.0,2416.4198646736077
96229620000000,12500.0,22.0,2417.0
96239621000000,12500.0,22.0,2417.197402662218
96249622000000,12500.0,22.0,2418.0
96259623000000,12500.0,22.0,2418.0
96269624000000,12500.0,22.0,2418.0
96279625000000,12500.0,22.0,2418.0
96289626000000,12500.0,22.0,2418.0
96299627000000,12500.0,22.0,2418.0
96309628000000,12500.0,22.0,2418.0
96319629000000,12500.0,22.0,2418.0
96329630000000,12500.0,22.0,2418.0
96339631000000,12500.0,22.0,2418.0
96349632000000,12500.0,22.0,2418.0
96359633000000,12500.0,22.0,2418.0
96369634000000,12500.0,22.0,2418.0
96379635000000,12500.0,22.0,2418.0
96389636000000,12500.0,22.0,2418.0
96399637000000,12500.0,22.0,2418.0
96409638000000,12500.0,22.0,2418.0
96419639000000,12500.0,22.0,2418.0
96429640000000,12500.0,22.0,2418.0
96439641000000,12500.0,22.0,2418.0
96449642000000,12500.0,22.0,2418.0
96459643000000,12500.0,22.0,2418.0
96469644000000,12500.0,22.0,2418.0
96479645000000,12500.0,22.0,2418.0
96489646000000,12500.0,22.0,2418.0
96499647000000,12500.0,22.0,2418.0
96509648000000,12500.0,22.0,2418.0
96519649000000,12500.0,22.0,2418.0
96529650000000,12500.0,22.0,2418.0
96539651000000,12500.0,22.0,2418.1659138885843
96549652000000,12500.0,22.0,2419.0039242775397
96559653000000,12500.0,22.0,2419.1524136653
96569654000000,12500.0,22.0,2419.3009030530607
96579655000000,12500.0,22.0,2419.449392440821
96589656000000,12500.0,22.0,2419.5978818285816
96599657000000,12500.0,22.0,2419.7463712163417
96609658000000,12500.0,22.0,2419.894860604102
96619659000000,12500.0,22.0,2420.0
96629660000000,12500.0,22.0,2420.0
96639661000000,12500.0,22.0,2420.0
96649662000000,12500.0,22.0,2420.0
96659663000000,12500.0,22.0,2420.0
96669664000000,12500.0,22.0,2420.0
96679665000000,12500.0,22.0,2420.0
96689666000000,12500.0,22.0,2420.0
96699667000000,12500.0,22.0,2420.0
96709668000000,12500.0,22.0,2420.0
96719669000000,12500.0,22.0,2420.0
96729670000000,12500.0,22.0,2420.0
96739671000000,12500.0,22.0,2420.0
96749672000000,12500.0,22.0,2420.0
96759673000000,12500.0,22.0,2420.0
96769674000000,12500.0,22.0,2420.0
96779675000000,12500.0,22.0,2420.0
96789676000000,12500.0,22.0,2420.0
96799677000000,12500.0,22.0,2420.0
96809678000000,12500.0,22.0,2420.0
96819679000000,12500.0,22.0,2420.0
96829680000000,12500.0,22.0,2420.0
96839681000000,12500.0,22.0,2420.0
96849682000000,12500.0,22.0,2420.0
96859683000000,12500.0,22.0,2420.0
96869684000000,12500.0,22.0,2420.0
96879685000000,12500.0,22.0,2420.0
96889686000000,12500.0,22.0,2420.0
96899687000000,12500.0,22.0,2420.0
96909688000000,12500.0,22.0,2420.0
96919689000000,12500.0,22.0,2420.0
96929690000000,12500.0,22.0,2420.0
96939691000000,12500.0,22.0,2420.0
96949692000000,12500.0,22.0,2420.0
96959693000000,12500.0,22.0,2420.0
96969694000000,12500.0,22.0,2420.0
96979695000000,12500.0,22.0,2420.0
96989696000000,12500.0,22.0,2420.0
96999697000000,12500.0,22.0,2420.0
97009698000000,12500.0,22.0,2420.0
97019699000000,12500.0,22.0,2420.0
97029700000000,12500.0,22.0,2420.0
97039701000000,12500.0,22.0,2420.0
97049702000000,12500.0,22.0,2420.0
97059703000000,12500.0,22.0,2420.0
97069704000000,12500.0,22.0,2420.0
97079705000000,12500.0,22.0,2420.0
97089706000000,12500.0,22.0,2420.0
97099707000000,12500.0,22.0,2420.0
97109708000000,12500.0,22.0,2420.0
97119709000000,12500.0,22.0,2420.0
97129710000000,12500.0,22.0,2420.0
97139711000000,12500.0,22.0,2420.0
97149712000000,12500.0,22.0,2420.0
97159713000000,12500.0,22.0,2420.0
97169714000000,12500.0,22.0,2420.0
97179715000000,12500.0,22.0,2420.0
97189716000000,12500.0,22.0,2420.0
97199717000000,12500.0,22.0,2420.0
97209718000000,12500.0,22.0,2420.0
97219719000000,12500.0,22.0,2420.0
97229720000000,12500.0,22.0,2420.0
97239721000000,12500.0,22.0,2420.0
97249722000000,12500.0,22.0,2420.0
97259723000000,12500.0,22.0,2420.0
97269724000000,12500.0,22.0,2420.0
97279725000000,12500.0,22.0,2420.0
97289726000000,12500.0,22.0,2420.0
97299727000000,12500.0,22.0,2420.0
97309728000000,12500.0,22.0,2420.0
97319729000000,12500.0,22.0,2420.0
97329730000000,12500.0,22.0,2420.0
97339731000000,12500.0,22.0,2420.0
97349732000000,12500.0,22.0,2420.0
97359733000000,12500.0,22.0,2420.0
97369734000000,12500.0,22.0,2420.0
97379735000000,12500.0,22.0,2420.0
97389736000000,12500.0,22.0,2420.0
97399737000000,12500.0,22.0,2420.0
97409738000000,12500.0,22.0,2420.0
97419739000000,12500.0,22.0,2420.0
97429740000000,12500.0,22.0,2420.0
97439741000000,12500.0,22.0,2420.0
97449742000000,12500.0,22.0,2420.0
97459743000000,12500.0,22.0,2420.0
97469744000000,12500.0,22.0,2420.0
97479745000000,12500.0,22.0,2420.0
97489746000000,12500.0,22.0,2420.0
97499747000000,12500.0,22.0,2420.0
97509748000000,12500.0,22.0,2420.0
97519749000000,12500.0,22.0,2420.0
97529750000000,12500.0,22.0,2420.0
97539751000000,12500.0,22.0,2420.0
97549752000000,12500.0,22.0,2420.0
97559753000000,12500.0,22.0,2420.0
97569754000000,12500.0,22.0,2420.0
97579755000000,12500.0,22.0,2420.0
97589756000000,12500.0,22.0,2420.0
97599757000000,12500.0,22.0,2420.0
97609758000000,12500.0,22.0,2420.0
97619759000000,12500.0,22.0,2420.0
97629760000000,12500.0,22.0,2420.0
97639761000000,12500.0,22.0,2420.0
97649762000000,12500.0,22.0,2420.0
97659763000000,12500.0,22.0,2420.0
97669764000000,12500.0,22.0,2420.0
97679765000000,12500.0,22.0,2420.0
97689766000000,12500.0,22.0,2420.0
97699767000000,12500.0,22.0,2420.0
97709768000000,12500.0,22.0,2420.0
97719769000000,12500.0,22.0,2420.0
97729770000000,12500.0,22.0,2420.0
97739771000000,12500.0,22.0,2420.0
97749772000000,12500.0,22.0,2420.0
97759773000000,12500.0,22.0,2420.0
97769774000000,12500.0,22.0,2420.0
97779775000000,12500.0,22.0,2420.0
97789776000000,12500.0,22.0,2420.0
97799777000000,12500.0,22.0,2420.0
97809778000000,12500.0,22.0,2420.0
97819779000000,12500.0,22.0,2420.0
97829780000000,12500.0,22.0,2420.0
97839781000000,12500.0,22.0,2420.0
97849782000000,12500.0,22.0,2420.0
97859783000000,12500.0,22.0,2420.0
97869784000000,12500.0,22.0,2420.0
97879785000000,12500.0,22.0,2420.0
97889786000000,12500.0,22.0,2420.0
97899787000000,12500.0,22.0,2420.0
97909788000000,12500.0,22.0,2420.0
97919789000000,12500.0,22.0,2420.0
97929790000000,12500.0,22.0,2420.0
97939791000000,12500.0,22.0,2420.0
97949792000000,12500.0,22.0,2420.0
97959793000000,12500.0,22.0,2420.0
97969794000000,12500.0,22.0,2420.0
97979795000000,12500.0,22.0,2420.0
97989796000000,12500.0,22.0,2420.0
97999797000000,12500.0,22.0,2420.0
98009798000000,12500.0,22.0,2420.0
98019799000000,12500.0,22.0,2420.0
98029800000000,12500.0,22.0,2420.0
98039801000000,12500.0,22.0,2420.0
98049802000000,12500.0,22.0,2420.0
98059803000000,12500.0,22.0,2420.0
98069804000000,12500.0,22.0,2420.0
98079805000000,12500.0,22.0,2420.0
98089806000000,12500.0,22.0,2420.0
98099807000000,12500.0,22.0,2420.0
98109808000000,12500.0,22.0,2420.0
98119809000000,12500.0,22.0,2420.0
98129810000000,12500.0,22.0,2420.0
98139811000000,12500.0,22.0,2420.0
98149812000000,12500.0,22.0,2420.0
98159813000000,12500.0,22.0,2420.0
98169814000000,12500.0,22.0,2420.0
98179815000000,12500.0,22.0,2420.0
98189816000000,12500.0,22.0,2420.0
98199817000000,12500.0,22.0,2420.0
98209818000000,12500.0,22.0,2420.0
98219819000000,12500.0,22.0,2420.0
98229820000000,12500.0,22.0,2420.0
98239821000000,12500.0,22.0,2420.0
98249822000000,12500.0,22.0,2420.0
98259823000000,12500.0,22.0,2420.0
98269824000000,12500.0,22.0,2420.0
98279825000000,12500.0,22.0,2420.0
98289826000000,12500.0,22.0,2420.0
98299827000000,12500.0,22.0,2420.0
98309828000000,12500.0,22.0,2420.0
98319829000000,12500.0,22.0,2420.0
98329830000000,12500.0,22.0,2420.0
98339831000000,12500.0,22.0,2420.0
98349832000000,12500.0,22.0,2420.0
98359833000000,12500.0,22.0,2420.0
98369834000000,12500.0,22.0,2420.0
98379835000000,12500.0,22.0,2420.0
98389836000000,12500.0,22.0,2420.0
98399837000000,12500.0,22.0,2420.0
98409838000000,12500.0,22.0,2420.0
98419839000000,12500.0,22.0,2420.0
98429840000000,12500.0,22.0,2420.0
98439841000000,12500.0,22.0,2420.0
98449842000000,12500.0,22.0,2420.0
98459843000000,12500.0,22.0,2420.0
98469844000000,12500.0,22.0,2420.0
98479845000000,12500.0,22.0,2420.0
98489846000000,12500.0,22.0,2420.0
98499847000000,12500.0,22.0,2420.0
98509848000000,12500.0,22.0,2420.0
98519849000000,12500.0,22.0,2420.0
98529850000000,12500.0,22.0,2420.0
98539851000000,12500.0,22.0,2420.0
98549852000000,12500.0,22.0,2420.0
98559853000000,12500.0,22.0,2420.0
98569854000000,12500.0,22.0,2420.0
98579855000000,12500.0,22.0,2420.0
98589856000000,12500.0,22.0,2420.0
98599857000000,12500.0,22.0,2420.0
98609858000000,12500.0,22.0,2420.0
98619859000000,12500.0,22.0,2420.0
98629860000000,12500.0,22.0,2420.0
98639861000000,12500.0,22.0,2420.0
98649862000000,12500.0,22.0,2420.0
98659863000000,12500.0,22.0,2420.0
98669864000000,12500.0,22.0,2420.0
98679865000000,12500.0,22.0,2420.0
98689866000000,12500.0,22.0,2420.0
98699867000000,12500.0,22.0,2420.0
98709868000000,12500.0,22.0,2420.0
98719869000000,12500.0,22.0,2420.0
98729870000000,12500.0,22.0,2420.0
98739871000000,12500.0,22.0,2420.0
98749872000000,12500.0,22.0,2420.0
98759873000000,12500.0,22.0,2420.0
98769874000000,12500.0,22.0,2420.0
98779875000000,12500.0,22.0,2420.0
98789876000000,12500.0,22.0,2420.0
98799877000000,12500.0,22.0,2420.0
98809878000000,12500.0,22.0,2420.0
98819879000000,12500.0,22.0,2420.0
98829880000000,12500.0,22.0,2420.0
98839881000000,12500.0,22.0,2420.0
98849882000000,12500.0,22.0,2420.0
98859883000000,12500.0,22.0,2420.0
98869884000000,12500.0,22.0,2420.0
98879885000000,12500.0,22.0,2420.0
98889886000000,12500.0,22.0,2420.0
98899887000000,12500.0,22.0,2420.0
98909888000000,12500.0,22.0,2420.0
98919889000000,12500.0,22.0,2420.0
98929890000000,12500.0,22.0,2420.0
98939891000000,12500.0,22.0,2420.0
98949892000000,12500.0,22.0,2420.0
98959893000000,12500.0,22.0,2420.0
98969894000000,12500.0,22.0,2420.0
98979895000000,12500.0,22.0,2420.0
98989896000000,12500.0,22.0,2420.0
98999897000000,12500.0,22.0,2420.0
99009898000000,12500.0,22.0,2420.0
99019899000000,12500.0,22.0,2420.0
99029900000000,12500.0,22.0,2420.0
99039901000000,12500.0,22.0,2420.0
99049902000000,12500.0,22.0,2420.0
99059903000000,12500.0,22.0,2420.0
99069904000000,12500.0,22.0,2420.0
99079905000000,12500.0,22.0,2420.0
99089906000000,12500.0,22.0,2420.0
99099907000000,12500.0,22.0,2420.0
99109908000000,12500.0,22.0,2420.0
99119909000000,12500.0,22.0,2420.0
99129910000000,12500.0,22.0,2420.0
99139911000000,12500.0,22.0,2420.0
99149912000000,12500.0,22.0,2420.0
99159913000000,12500.0,22.0,2420.0
99169914000000,12500.0,22.0,2420.0
99179915000000,12500.0,22.0,2420.0
99189916000000,12500.0,22.0,2420.0
99199917000000,12500.0,22.0,2420.0
99209918000000,12500.0,22.0,2420.0
99219919000000,12500.0,22.0,2420.0
99229920000000,12500.0,22.0,2420.0
99239921000000,12500.0,22.0,2420.0
99249922000000,12500.0,22.0,2420.0
99259923000000,12500.0,22.0,2420.0
99269924000000,12500.0,22.0,2420.0
99279925000000,12500.0,22.0,2420.0
99289926000000,12500.0,22.0,2420.0
99299927000000,12500.0,22.0,2420.0
99309928000000,12500.0,22.0,2420.0
99319929000000,12500.0,22.0,2420.0
99329930000000,12500.0,22.0,2420.0
99339931000000,12500.0,22.0,2420.0
99349932000000,12500.0,22.0,2420.0
99359933000000,12500.0,22.0,2420.0
99369934000000,12500.0,22.0,2420.0
99379935000000,12500.0,22.0,2420.0
99389936000000,12500.0,22.0,2420.0
99399937000000,12500.0,22.0,2420.0
99409938000000,12500.0,22.0,2420.0
99419939000000,12500.0,22.0,2420.0
99429940000000,12500.0,22.0,2420.0
99439941000000,12500.0,22.0,2420.0
99449942000000,12500.0,22.0,2420.0
99459943000000,12500.0,22.0,2420.0
99469944000000,12500.0,22.0,2420.0
99479945000000,12500.0,22.0,2420.0
99489946000000,12500.0,22.0,2420.0
99499947000000,12500.0,22.0,2420.0
99509948000000,12500.0,22.0,2420.0
99519949000000,12500.0,22.0,2420.0
99529950000000,12500.0,22.0,2420.0
99539951000000,12500.0,22.0,2420.0
99549952000000,12500.0,22.0,2420.0
99559953000000,12500.0,22.0,2420.0
99569954000000,12500.0,22.0,2420.0
99579955000000,12500.0,22.0,2420.0
99589956000000,12500.0,22.0,2420.0
99599957000000,12500.0,22.0,2420.0
99609958000000,12500.0,22.0,2420.0
99619959000000,12500.0,22.0,2420.0
99629960000000,12500.0,22.0,2420.0
99639961000000,12500.0,22.0,2420.0
99649962000000,12500.0,22.0,2420.0
99659963000000,12500.0,22.0,2420.0
99669964000000,12500.0,22.0,2420.0
99679965000000,12500.0,22.0,2420.0
99689966000000,12500.0,22.0,2420.0
99699967000000,12500.0,22.0,2420.0
99709968000000,12500.0,22.0,2420.0
99719969000000,12500.0,22.0,2420.0
99729970000000,12500.0,22.0,2420.0
99739971000000,12500.0,22.0,2420.0
99749972000000,12500.0,22.0,2420.0
99759973000000,12500.0,22.0,2420.0
99769974000000,12500.0,22.0,2420.0
99779975000000,12500.0,22.0,2420.0
99789976000000,12500.0,22.0,2420.0
99799977000000,12500.0,22.0,2420.0
99809978000000,12500.0,22.0,2420.0
99819979000000,12500.0,22.0,2420.0
99829980000000,12500.0,22.0,2420.0
99839981000000,12500.0,22.0,2420.0
99849982000000,12500.0,22.0,2420.0
99859983000000,12500.0,22.0,2420.0
99869984000000,12500.0,22.0,2420.0
99879985000000,12500.0,22.0,2420.0
99889986000000,12500.0,22.0,2420.0
99899987000000,12500.0,22.0,2420.0
99909988000000,12500.0,22.0,2420.0
99919989000000,12500.0,22.0,2420.0
99929990000000,12500.0,22.0,2420.0
99939991000000,12500.0,22.0,2420.0
99949992000000,12500.0,22.0,2420.0
99959993000000,12500.0,22.0,2420.0
99969994000000,12500.0,22.0,2420.0
99979995000000,12500.0,22.0,2420.0
99989996000000,12500.0,22.0,2420.0
99999997000000,12500.0,22.0,2420.0
100009998000000,12500.0,22.0,2420.0
100019999000000,12500.0,22.0,2420.0
1000210000000000,12500.0,22.0,2420.0
1000310001000000,12500.0,22.0,2420.0
1000410002000000,12500.0,22.0,2420.0
1000510003000000,12500.0,22.0,2420.0
1000610004000000,12500.0,22.0,2420.0
1000710005000000,12500.0,22.0,2420.0
1000810006000000,12500.0,22.0,2420.0
1000910007000000,12500.0,22.0,2420.0
1001010008000000,12500.0,22.0,2420.0
1001110009000000,12500.0,22.0,2420.0
1001210010000000,12500.0,22.0,2420.0
1001310011000000,12500.0,22.0,2420.0
1001410012000000,12500.0,22.0,2420.0
1001510013000000,12500.0,22.0,2420.0
1001610014000000,12500.0,22.0,2420.0
1001710015000000,12500.0,22.0,2420.0
1001810016000000,12500.0,22.0,2420.0
1001910017000000,12500.0,22.0,2420.0
1002010018000000,12500.0,22.0,2420.0
1002110019000000,12500.0,22.0,2420.0
1002210020000000,12500.0,22.0,2420.0
1002310021000000,12500.0,22.0,2420.0
1002410022000000,12500.0,22.0,2420.0
1002510023000000,12500.0,22.0,2420.0
1002610024000000,12500.0,22.0,2420.0
1002710025000000,12500.0,22.0,2420.0
1002810026000000,12500.0,22.0,2420.0
1002910027000000,12500.0,22.0,2420.0
1003010028000000,12500.0,22.0,2420.0
1003110029000000,12500.0,22.0,2420.0
1003210030000000,12500.0,22.0,2420.0
1003310031000000,12500.0,22.0,2420.0
1003410032000000,12500.0,22.0,2420.0
1003510033000000,12500.0,22.0,2420.0
1003610034000000,12500.0,22.0,2420.0
1003710035000000,12500.0,22.0,2420.0
1003810036000000,12500.0,22.0,2420.0
1003910037000000,12500.0,22.0,2420.0
1004010038000000,12500.0,22.0,2420.0
1004110039000000,12500.0,22.0,2420.0
1004210040000000,12500.0,22.0,2420.0
1004310041000000,12500.0,22.0,2420.0
1004410042000000,12500.0,22.0,2420.0
1004510043000000,12500.0,22.0,2420.0
1004610044000000,12500.0,22.0,2420.0
1004710045000000,12500.0,22.0,2420.0
1004810046000000,12500.0,22.0,2420.0
1004910047000000,12500.0,22.0,2420.0
1005010048000000,12500.0,22.0,2420.0
1005110049000000,12500.0,22.0,2420.0
1005210050000000,12500.0,22.0,2420.0
1005310051000000,12500.0,22.0,2420.0
1005410052000000,12500.0,22.0,2420.0
1005510053000000,12500.0,22.0,2420.0
1005610054000000,12500.0,22.0,2420.0
1005710055000000,12500.0,22.0,2420.0
1005810056000000,12500.0,22.0,2420.0
1005910057000000,12500.0,22.0,2420.0
1006010058000000,12500.0,22.0,2420.0
1006110059000000,12500.0,22.0,2420.0
1006210060000000,12500.0,22.0,2420.0
1006310061000000,12500.0,22.0,2420.0
1006410062000000,12500.0,22.0,2420.0
1006510063000000,12500.0,22.0,2420.0
1006610064000000,12500.0,22.0,2420.0
1006710065000000,12500.0,22.0,2420.0
1006810066000000,12500.0,22.0,2420.0
1006910067000000,12500.0,22.0,2420.0
1007010068000000,12500.0,22.0,2420.0
1007110069000000,12500.0,22.0,2420.0
1007210070000000,12500.0,22.0,2420.0
1007310071000000,12500.0,22.0,2420.0
1007410072000000,12500.0,22.0,2420.0
1007510073000000,12500.0,22.0,2420.0
1007610074000000,12500.0,22.0,2420.0
1007710075000000,12500.0,22.0,2420.0
1007810076000000,12500.0,22.0,2420.0
1007910077000000,12500.0,22.0,2420.0
1008010078000000,12500.0,22.0,2420.0
1008110079000000,12500.0,22.0,2420.0
1008210080000000,12500.0,22.0,2420.0
1008310081000000,12500.0,22.0,2420.0
1008410082000000,12500.0,22.0,2420.0
1008510083000000,12500.0,22.0,2420.0
1008610084000000,12500.0,22.0,2420.0
1008710085000000,12500.0,22.0,2420.0
1008810086000000,12500.0,22.0,2420.0
1008910087000000,12500.0,22.0,2420.0
1009010088000000,12500.0,22.0,2420.0
1009110089000000,12500.0,22.0,2420.0
1009210090000000,12500.0,22.0,2420.0
1009310091000000,12500.0,22.0,2420.0
1009410092000000,12500.0,22.0,2420.0
1009510093000000,12500.0,22.0,2420.0
1009610094000000,12500.0,22.0,2420.0
1009710095000000,12500.0,22.0,2420.0
1009810096000000,12500.0,22.0,2420.0
1009910097000000,12500.0,22.0,2420.0
1010010098000000,12500.0,22.0,2420.0
1010110099000000,12500.0,22.0,2420.0
1010210100000000,12500.0,22.0,2420.0
1010310101000000,12500.0,22.0,2420.0
1010410102000000,12500.0,22.0,2420.0
1010510103000000,12500.0,22.0,2420.0
1010610104000000,12500.0,22.0,2420.0
1010710105000000,12500.0,22.0,2420.0
1010810106000000,12500.0,22.0,2420.0
1010910107000000,12500.0,22.0,2420.0
1011010108000000,12500.0,22.0,2420.0
1011110109000000,12500.0,22.0,2420.0
1011210110000000,12500.0,22.0,2420.0
1011310111000000,12500.0,22.0,2420.0
1011410112000000,12500.0,22.0,2420.0
1011510113000000,12500.0,22.0,2420.0
1011610114000000,12500.0,22.0,2420.0
1011710115000000,12500.0,22.0,2420.0
1011810116000000,12500.0,22.0,2420.0
1011910117000000,12500.0,22.0,2420.0
1012010118000000,12500.0,22.0,2420.0
1012110119000000,12500.0,22.0,2420.0
1012210120000000,12500.0,22.0,2420.0
1012310121000000,12500.0,22.0,2420.0
1012410122000000,12500.0,22.0,2420.0
1012510123000000,12500.0,22.0,2420.0
1012610124000000,12500.0,22.0,2420.0
1012710125000000,12500.0,22.0,2420.0
1012810126000000,12500.0,22.0,2420.0
1012910127000000,12500.0,22.0,2420.0
1013010128000000,12500.0,22.0,2420.0
1013110129000000,12500.0,22.0,2420.0
1013210130000000,12500.0,22.0,2420.0
1013310131000000,12500.0,22.0,2420.0
1013410132000000,12500.0,22.0,2420.0
1013510133000000,12500.0,22.0,2420.0
1013610134000000,12500.0,22.0,2420.0
1013710135000000,12500.0,22.0,2420.0
1013810136000000,12500.0,22.0,2420.0
1013910137000000,12500.0,22.0,2420.0
1014010138000000,12500.0,22.0,2420.0
1014110139000000,12500.0,22.0,2420.0
1014210140000000,12500.0,22.0,2420.0
1014310141000000,12500.0,22.0,2420.0
1014410142000000,12500.0,22.0,2420.0
1014510143000000,12500.0,22.0,2420.0
1014610144000000,12500.0,22.0,2420.0
1014710145000000,12500.0,22.0,2420.0
1014810146000000,12500.0,22.0,2420.0
1014910147000000,12500.0,22.0,2420.0
1015010148000000,12500.0,22.0,2420.0
1015110149000000,12500.0,22.0,2420.0
1015210150000000,12500.0,22.0,2420.0
1015310151000000,12500.0,22.0,2420.0
1015410152000000,12500.0,22.0,2420.0
1015510153000000,12500.0,22.0,2420.0
1015610154000000,12500.0,22.0,2420.0
1015710155000000,12500.0,22.0,2420.0
1015810156000000,12500.0,22.0,2420.0
1015910157000000,12500.0,22.0,2420.0
1016010158000000,12500.0,22.0,2420.0
1016110159000000,12500.0,22.0,2420.0
1016210160000000,12500.0,22.0,2420.0
1016310161000000,12500.0,22.0,2420.0
1016410162000000,12500.0,22.0,2420.0
1016510163000000,12500.0,22.0,2420.0
1016610164000000,12500.0,22.0,2420.0
1016710165000000,12500.0,22.0,2420.0
1016810166000000,12500.0,22.0,2420.0
1016910167000000,12500.0,22.0,2420.0
1017010168000000,12500.0,22.0,2420.0
1017110169000000,12500.0,22.0,2420.0
1017210170000000,12500.0,22.0,2420.0
1017310171000000,12500.0,22.0,2420.0
1017410172000000,12500.0,22.0,2420.0
1017510173000000,12500.0,22.0,2420.0
1017610174000000,12500.0,22.0,2420.0
1017710175000000,12500.0,22.0,2420.0
1017810176000000,12500.0,22.0,2420.0
1017910177000000,12500.0,22.0,2420.0
1018010178000000,12500.0,22.0,2420.0
1018110179000000,12500.0,22.0,2420.0
1018210180000000,12500.0,22.0,2420.0
1018310181000000,12500.0,22.0,2420.0
1018410182000000,12500.0,22.0,2420.0
1018510183000000,12500.0,22.0,2420.0
1018610184000000,12500.0,22.0,2420.0
1018710185000000,12500.0,22.0,2420.0
1018810186000000,12500.0,22.0,2420.0
1018910187000000,12500.0,22.0,2420.0
1019010188000000,12500.0,22.0,2420.0
1019110189000000,12500.0,22.0,2420.0
1019210190000000,12500.0,22.0,2420.0
1019310191000000,12500.0,22.0,2420.0
1019410192000000,12500.0,22.0,2420.0
1019510193000000,12500.0,22.0,2420.0
1019610194000000,12500.0,22.0,2420.0
1019710195000000,12500.0,22.0,2420.0
1019810196000000,12500.0,22.0,2420.0
1019910197000000,12500.0,22.0,2420.0
1020010198000000,12500.0,22.0,2420.0
1020110199000000,12500.0,22.0,2420.0
1020210200000000,12500.0,22.0,2420.0
1020310201000000,12500.0,22.0,2420.0
1020410202000000,12500.0,22.0,2420.0
1020510203000000,12500.0,22.0,2420.0
1020610204000000,12500.0,22.0,2420.0
1020710205000000,12500.0,22.0,2420.0
1020810206000000,12500.0,22.0,2420.0
1020910207000000,12500.0,22.0,2420.0
1021010208000000,12500.0,22.0,2420.0
1021110209000000,12500.0,22.0,2420.0
1021210210000000,12500.0,22.0,2420.0
1021310211000000,12500.0,22.0,2420.0
1021410212000000,12500.0,22.0,2420.0
1021510213000000,12500.0,22.0,2420.0
1021610214000000,12500.0,22.0,2420.0
1021710215000000,12500.0,22.0,2420.0
1021810216000000,12500.0,22.0,2420.0
1021910217000000,12500.0,22.0,2420.0
1022010218000000,12500.0,22.0,2420.0
1022110219000000,12500.0,22.0,2420.0
1022210220000000,12500.0,22.0,2420.0
1022310221000000,12500.0,22.0,2420.0
1022410222000000,12500.0,22.0,2420.0
1022510223000000,12500.0,22.0,2420.0
1022610224000000,12500.0,22.0,2420.0
1022710225000000,12500.0,22.0,2420.0
1022810226000000,12500.0,22.0,2420.0
1022910227000000,12500.0,22.0,2420.0
1023010228000000,12500.0,22.0,2420.0
1023110229000000,12500.0,22.0,2420.0
1023210230000000,12500.0,22.0,2420.0
1023310231000000,12500.0,22.0,2420.0
1023410232000000,12500.0,22.0,2420.0
1023510233000000,12500.0,22.0,2420.0
1023610234000000,12500.0,22.0,2420.0
1023710235000000,12500.0,22.0,2420.0
1023810236000000,12500.0,22.0,2420.0
1023910237000000,12500.0,22.0,2420.0
1024010238000000,12500.0,22.0,2420.0
1024110239000000,12500.0,22.0,2420.0
1024210240000000,12500.0,22.0,2420.0
1024310241000000,12500.0,22.0,2420.0
1024410242000000,12500.0,22.0,2420.0
1024510243000000,12500.0,22.0,2420.0
1024610244000000,12500.0,22.0,2420.0
1024710245000000,12500.0,22.0,2420.0
1024810246000000,12500.0,22.0,2420.0
1024910247000000,12500.0,22.0,2420.0
1025010248000000,12500.0,22.0,2420.0
1025110249000000,12500.0,22.0,2420.0
1025210250000000,12500.0,22.0,2420.0
1025310251000000,12500.0,22.0,2420.0
1025410252000000,12500.0,22.0,2420.0
1025510253000000,12500.0,22.0,2420.0
1025610254000000,12500.0,22.0,2420.0
1025710255000000,12500.0,22.0,2420.0
1025810256000000,12500.0,22.0,2420.0
1025910257000000,12500.0,22.0,2420.0
1026010258000000,12500.0,22.0,2420.0
1026110259000000,12500.0,22.0,2420.0
1026210260000000,12500.0,22.0,2420.0
1026310261000000,12500.0,22.0,2420.0
1026410262000000,12500.0,22.0,2420.0
1026510263000000,12500.0,22.0,2420.0
1026610264000000,12500.0,22.0,2420.0
1026710265000000,12500.0,22.0,2420.0
1026810266000000,12500.0,22.0,2420.0
1026910267000000,12500.0,22.0,2420.0
1027010268000000,12500.0,22.0,2420.0
1027110269000000,12500.0,22.0,2420.0
1027210270000000,12500.0,22.0,2420.0
1027310271000000,12500.0,22.0,2420.0
1027410272000000,12500.0,22.0,2420.0
1027510273000000,12500.0,22.0,2420.0
1027610274000000,12500.0,22.0,2420.0
1027710275000000,12500.0,22.0,2420.0
1027810276000000,12500.0,22.0,2420.0
1027910277000000,12500.0,22.0,2420.0
1028010278000000,12500.0,22.0,2420.0
1028110279000000,12500.0,22.0,2420.0
1028210280000000,12500.0,22.0,2420.0
1028310281000000,12500.0,22.0,2420.0
1028410282000000,12500.0,22.0,2420.0
1028510283000000,12500.0,22.0,2420.0
1028610284000000,12500.0,22.0,2420.0
1028710285000000,12500.0,22.0,2420.0
1028810286000000,12500.0,22.0,2420.0
1028910287000000,12500.0,22.0,2420.0
1029010288000000,12500.0,22.0,2420.0
1029110289000000,12500.0,22.0,2420.0
1029210290000000,12500.0,22.0,2420.0
1029310291000000,12500.0,22.0,2420.0
1029410292000000,12500.0,22.0,2420.0
1029510293000000,12500.0,22.0,2420.0
1029610294000000,12500.0,22.0,2420.0
1029710295000000,12500.0,22.0,2420.0
1029810296000000,12500.0,22.0,2420.0
1029910297000000,12500.0,22.0,2420.0
1030010298000000,12500.0,22.0,2420.0
1030110299000000,12500.0,22.0,2420.0
1030210300000000,12500.0,22.0,2420.0
1030310301000000,12500.0,22.0,2420.0
1030410302000000,12500.0,22.0,2420.0
1030510303000000,12500.0,22.0,2420.0
1030610304000000,12500.0,22.0,2420.0
1030710305000000,12500.0,22.0,2420.0
1030810306000000,12500.0,22.0,2420.0
1030910307000000,12500.0,22.0,2420.0
1031010308000000,12500.0,22.0,2420.0
1031110309000000,12500.0,22.0,2420.0
1031210310000000,12500.0,22.0,2420.0
1031310311000000,12500.0,22.0,2420.0
1031410312000000,12500.0,22.0,2420.0
1031510313000000,12500.0,22.0,2420.0
1031610314000000,12500.0,22.0,2420.0
1031710315000000,12500.0,22.0,2420.0
1031810316000000,12500.0,22.0,2420.0
1031910317000000,12500.0,22.0,2420.0
1032010318000000,12500.0,22.0,2420.0
1032110319000000,12500.0,22.0,2420.0
1032210320000000,12500.0,22.0,2420.0
1032310321000000,12500.0,22.0,2420.0
1032410322000000,12500.0,22.0,2420.0
1032510323000000,12500.0,22.0,2420.0
1032610324000000,12500.0,22.0,2420.0
1032710325000000,12500.0,22.0,2420.0
1032810326000000,12500.0,22.0,2420.0
1032910327000000,12500.0,22.0,2420.0
1033010328000000,12500.0,22.0,2420.0
1033110329000000,12500.0,22.0,2420.0
1033210330000000,12500.0,22.0,2420.0
1033310331000000,12500.0,22.0,2420.0
1033410332000000,12500.0,22.0,2420.0
1033510333000000,12500.0,22.0,2420.0
1033610334000000,12500.0,22.0,2420.0
1033710335000000,12500.0,22.0,2420.0
1033810336000000,12500.0,22.0,2420.0
1033910337000000,12500.0,22.0,2420.0
1034010338000000,12500.0,22.0,2420.0
1034110339000000,12500.0,22.0,2420.0
1034210340000000,12500.0,22.0,2420.0
1034310341000000,12500.0,22.0,2420.0
1034410342000000,12500.0,22.0,2420.0
1034510343000000,12500.0,22.0,2420.0
1034610344000000,12500.0,22.0,2420.0
1034710345000000,12500.0,22.0,2420.0
1034810346000000,12500.0,22.0,2420.0
1034910347000000,12500.0,22.0,2420.0
1035010348000000,12500.0,22.0,2420.0
1035110349000000,12500.0,22.0,2420.0
1035210350000000,12500.0,22.0,2420.0
1035310351000000,12500.0,22.0,2420.0
1035410352000000,12500.0,22.0,2420.0
1035510353000000,12500.0,22.0,2420.0
1035610354000000,12500.0,22.0,2420.0
1035710355000000,12500.0,22.0,2420.0
1035810356000000,12500.0,22.0,2420.0
1035910357000000,12500.0,22.0,2420.0
1036010358000000,12500.0,22.0,2420.0
1036110359000000,12500.0,22.0,2420.0
1036210360000000,12500.0,22.0,2420.0
1036310361000000,12500.0,22.0,2420.0
1036410362000000,12500.0,22.0,2420.0
1036510363000000,12500.0,22.0,2420.0
1036610364000000,12500.0,22.0,2420.0
1036710365000000,12500.0,22.0,2420.0
1036810366000000,12500.0,22.0,2420.0
1036910367000000,12500.0,22.0,2420.0
1037010368000000,12500.0,22.0,2420.0
1037110369000000,12500.0,22.0,2420.0
1037210370000000,12500.0,22.0,2420.0
1037310371000000,12500.0,22.0,2420.0
1037410372000000,12500.0,22.0,2420.0
1037510373000000,12500.0,22.0,2420.0
1037610374000000,12500.0,22.0,2420.0
1037710375000000,12500.0,22.0,2420.0
1037810376000000,12500.0,22.0,2420.0
1037910377000000,12500.0,22.0,2420.0
1038010378000000,12500.0,22.0,2420.0
1038110379000000,12500.0,22.0,2420.0
1038210380000000,12500.0,22.0,2420.0
1038310381000000,12500.0,22.0,2420.0
1038410382000000,12500.0,22.0,2420.0
1038510383000000,12500.0,22.0,2420.0
1038610384000000,12500.0,22.0,2420.0
1038710385000000,12500.0,22.0,2420.0
1038810386000000,12500.0,22.0,2420.0
1038910387000000,12500.0,22.0,2420.0
1039010388000000,12500.0,22.0,2420.0
1039110389000000,12500.0,22.0,2420.0
1039210390000000,12500.0,22.0,2420.0
1039310391000000,12500.0,22.0,2420.0
1039410392000000,12500.0,22.0,2420.0
1039510393000000,12500.0,22.0,2420.0
1039610394000000,12500.0,22.0,2420.0
1039710395000000,12500.0,22.0,2420.0
1039810396000000,12500.0,22.0,2420.0
1039910397000000,12500.0,22.0,2420.0
1040010398000000,12500.0,22.0,2420.0
1040110399000000,12500.0,22.0,2420.0
1040210400000000,12500.0,22.0,2420.0
1040310401000000,12500.0,22.0,2420.0
1040410402000000,12500.0,22.0,2420.0
1040510403000000,12500.0,22.0,2420.0
1040610404000000,12500.0,22.0,2420.0
1040710405000000,12500.0,22.0,2420.0
1040810406000000,12500.0,22.0,2420.0
1040910407000000,12500.0,22.0,2420.0
1041010408000000,12500.0,22.0,2420.0
1041110409000000,12500.0,22.0,2420.0
1041210410000000,12500.0,22.0,2420.0
1041310411000000,12500.0,22.0,2420.0
1041410412000000,12500.0,22.0,2420.0
1041510413000000,12500.0,22.0,2420.0
1041610414000000,12500.0,22.0,2420.0
1041710415000000,12500.0,22.0,2420.0
1041810416000000,12500.0,22.0,2420.0
1041910417000000,12500.0,22.0,2420.0
1042010418000000,12500.0,22.0,2420.0
1042110419000000,12500.0,22.0,2420.0
1042210420000000,12500.0,22.0,2420.0
1042310421000000,12500.0,22.0,2420.0
1042410422000000,12500.0,22.0,2420.0
1042510423000000,12500.0,22.0,2420.0
1042610424000000,12500.0,22.0,2420.0
1042710425000000,12500.0,22.0,2420.0
1042810426000000,12500.0,22.0,2420.0
1042910427000000,12500.0,22.0,2420.0
1043010428000000,12500.0,22.0,2420.0
1043110429000000,12500.0,22.0,2420.0
1043210430000000,12500.0,22.0,2420.0
1043310431000000,12500.0,22.0,2420.0
1043410432000000,12500.0,22.0,2420.0
1043510433000000,12500.0,22.0,2420.0
1043610434000000,12500.0,22.0,2420.0
1043710435000000,12500.0,22.0,2420.0
1043810436000000,12500.0,22.0,2420.0
1043910437000000,12500.0,22.0,2420.0
1044010438000000,12500.0,22.0,2420.0
1044110439000000,12500.0,22.0,2420.0
1044210440000000,12500.0,22.0,2420.0
1044310441000000,12500.0,22.0,2420.0
1044410442000000,12500.0,22.0,2420.0
1044510443000000,12500.0,22.0,2420.0
1044610444000000,12500.0,22.0,2420.0
1044710445000000,12500.0,22.0,2420.0
1044810446000000,12500.0,22.0,2420.0
1044910447000000,12500.0,22.0,2420.0
1045010448000000,12500.0,22.0,2420.0
1045110449000000,12500.0,22.0,2420.0
1045210450000000,12500.0,22.0,2420.0
1045310451000000,12500.0,22.0,2420.0
1045410452000000,12500.0,22.0,2420.0
1045510453000000,12500.0,22.0,2420.0
1045610454000000,12500.0,22.0,2420.0
1045710455000000,12500.0,22.0,2420.0
1045810456000000,12500.0,22.0,2420.0
1045910457000000,12500.0,22.0,2420.0
1046010458000000,12500.0,22.0,2420.0
1046110459000000,12500.0,22.0,2420.0
1046210460000000,12500.0,22.0,2420.0
1046310461000000,12500.0,22.0,2420.0
1046410462000000,12500.0,22.0,2420.0
1046510463000000,12500.0,22.0,2420.0
1046610464000000,12500.0,22.0,2420.0
1046710465000000,12500.0,22.0,2420.0
1046810466000000,12500.0,22.0,2420.0
1046910467000000,12500.0,22.0,2420.0
1047010468000000,12500.0,22.0,2420.0
1047110469000000,12500.0,22.0,2420.0
1047210470000000,12500.0,22.0,2420.0
1047310471000000,12500.0,22.0,2420.0
1047410472000000,12500.0,22.0,2420.0
1047510473000000,12500.0,22.0,2420.0
1047610474000000,12500.0,22.0,2420.0
1047710475000000,12500.0,22.0,2420.0
1047810476000000,12500.0,22.0,2420.0
1047910477000000,12500.0,22.0,2420.0
1048010478000000,12500.0,22.0,2420.0
1048110479000000,12500.0,22.0,2420.0
1048210480000000,12500.0,22.0,2420.0
1048310481000000,12500.0,22.0,2420.0
1048410482000000,12500.0,22.0,2420.0
1048510483000000,12500.0,22.0,2420.0
1048610484000000,12500.0,22.0,2420.0
1048710485000000,12500.0,22.0,2420.0
1048810486000000,12500.0,22.0,2420.0
1048910487000000,12500.0,22.0,2420.0
1049010488000000,12500.0,22.0,2420.0
1049110489000000,12500.0,22.0,2420.0
1049210490000000,12500.0,22.0,2420.0
1049310491000000,12500.0,22.0,2420.0
1049410492000000,12500.0,22.0,2420.0
1049510493000000,12500.0,22.0,2420.0
1049610494000000,12500.0,22.0,2420.0
1049710495000000,12500.0,22.0,2420.0
1049810496000000,12500.0,22.0,2420.0
1049910497000000,12500.0,22.0,2420.0
1050010498000000,12500.0,22.0,2420.0
1050110499000000,12500.0,22.0,2420.0
1050210500000000,12500.0,22.0,2420.0
1050310501000000,12500.0,22.0,2420.0
1050410502000000,12500.0,22.0,2420.0
1050510503000000,12500.0,22.0,2420.0
1050610504000000,12500.0,22.0,2420.0
1050710505000000,12500.0,22.0,2420.0
1050810506000000,12500.0,22.0,2420.0
1050910507000000,12500.0,22.0,2420.0
1051010508000000,12500.0,22.0,2420.0
1051110509000000,12500.0,22.0,2420.0
1051210510000000,12500.0,22.0,2420.0
1051310511000000,12500.0,22.0,2420.0
1051410512000000,12500.0,22.0,2420.0
1051510513000000,12500.0,22.0,2420.0
1051610514000000,12500.0,22.0,2420.0
1051710515000000,12500.0,22.0,2420.0
1051810516000000,12500.0,22.0,2420.0
1051910517000000,12500.0,22.0,2420.0
1052010518000000,12500.0,22.0,2420.0
1052110519000000,12500.0,22.0,2420.0
1052210520000000,12500.0,22.0,2420.0
1052310521000000,12500.0,22.0,2420.0
1052410522000000,12500.0,22.0,2420.0
1052510523000000,12500.0,22.0,2420.0
1052610524000000,12500.0,22.0,2420.0
1052710525000000,12500.0,22.0,2420.0
1052810526000000,12500.0,22.0,2420.0
1052910527000000,12500.0,22.0,2420.0
1053010528000000,12500.0,22.0,2420.0
1053110529000000,12500.0,22.0,2420.0
1053210530000000,12500.0,22.0,2420.0
1053310531000000,12500.0,22.0,2420.0
1053410532000000,12500.0,22.0,2420.0
1053510533000000,12500.0,22.0,2420.0
1053610534000000,12500.0,22.0,2420.0
1053710535000000,12500.0,22.0,2420.0
1053810536000000,12500.0,22.0,2420.0
1053910537000000,12500.0,22.0,2420.0
1054010538000000,12500.0,22.0,2420.0
1054110539000000,12500.0,22.0,2420.0
1054210540000000,12500.0,22.0,2420.0
1054310541000000,12500.0,22.0,2420.0
1054410542000000,12500.0,22.0,2420.0
1054510543000000,12500.0,22.0,2420.0
1054610544000000,12500.0,22.0,2420.0
1054710545000000,12500.0,22.0,2420.0
1054810546000000,12500.0,22.0,2420.0
1054910547000000,12500.0,22.0,2420.0
1055010548000000,12500.0,22.0,2420.0
1055110549000000,12500.0,22.0,2420.0
1055210550000000,12500.0,22.0,2420.0
1055310551000000,12500.0,22.0,2420.0
1055410552000000,12500.0,22.0,2420.0
1055510553000000,12500.0,22.0,2420.0
1055610554000000,12500.0,22.0,2420.0
1055710555000000,12500.0,22.0,2420.0
1055810556000000,12500.0,22.0,2420.0
1055910557000000,12500.0,22.0,2420.0
1056010558000000,12500.0,22.0,2420.0
1056110559000000,12500.0,22.0,2420.0
1056210560000000,12500.0,22.0,2420.0
1056310561000000,12500.0,22.0,2420.0
1056410562000000,12500.0,22.0,2420.0
1056510563000000,12500.0,22.0,2420.0
1056610564000000,12500.0,22.0,2420.0
1056710565000000,12500.0,22.0,2420.0
1056810566000000,12500.0,22.0,2420.0
1056910567000000,12500.0,22.0,2420.0
1057010568000000,12500.0,22.0,2420.0
1057110569000000,12500.0,22.0,2420.0
1057210570000000,12500.0,22.0,2420.0
1057310571000000,12500.0,22.0,2420.0
1057410572000000,12500.0,22.0,2420.0
1057510573000000,12500.0,22.0,2420.0
1057610574000000,12500.0,22.0,2420.0
1057710575000000,12500.0,22.0,2420.0
1057810576000000,12500.0,22.0,2420.0
1057910577000000,12500.0,22.0,2420.0
1058010578000000,12500.0,22.0,2420.0
1058110579000000,12500.0,22.0,2420.0
1058210580000000,12500.0,22.0,2420.0
1058310581000000,12500.0,22.0,2420.0
1058410582000000,12500.0,22.0,2420.0
1058510583000000,12500.0,22.0,2420.0
1058610584000000,12500.0,22.0,2420.0
1058710585000000,12500.0,22.0,2420.0
1058810586000000,12500.0,22.0,2420.0
1058910587000000,12500.0,22.0,2420.0
1059010588000000,12500.0,22.0,2420.0
1059110589000000,12500.0,22.0,2420.0
1059210590000000,12500.0,22.0,2420.0
1059310591000000,12500.0,22.0,2420.0
1059410592000000,12500.0,22.0,2420.0
1059510593000000,12500.0,22.0,2420.0
1059610594000000,12500.0,22.0,2420.0
1059710595000000,12500.0,22.0,2420.0
1059810596000000,12500.0,22.0,2420.0
1059910597000000,12500.0,22.0,2420.0
1060010598000000,12500.0,22.0,2420.0
1060110599000000,12500.0,22.0,2420.0
1060210600000000,12500.0,22.0,2420.0
1060310601000000,12500.0,22.0,2420.0
1060410602000000,12500.0,22.0,2420.0
1060510603000000,12500.0,22.0,2420.0
1060610604000000,12500.0,22.0,2420.0
1060710605000000,12500.0,22.0,2420.0
1060810606000000,12500.0,22.0,2420.0
1060910607000000,12500.0,22.0,2420.0
1061010608000000,12500.0,22.0,2420.0
1061110609000000,12500.0,22.0,2420.0
1061210610000000,12500.0,22.0,2420.0
1061310611000000,12500.0,22.0,2420.0
1061410612000000,12500.0,22.0,2420.0
1061510613000000,12500.0,22.0,2420.0
1061610614000000,12500.0,22.0,2420.0
1061710615000000,12500.0,22.0,2420.0
1061810616000000,12500.0,22.0,2420.0
1061910617000000,12500.0,22.0,2420.0
1062010618000000,12500.0,22.0,2420.0
1062110619000000,12500.0,22.0,2420.0
1062210620000000,12500.0,22.0,2420.0
1062310621000000,12500.0,22.0,2420.0
1062410622000000,12500.0,22.0,2420.0
1062510623000000,12500.0,22.0,2420.0
1062610624000000,12500.0,22.0,2420.0
1062710625000000,12500.0,22.0,2420.0
1062810626000000,12500.0,22.0,2420.0
1062910627000000,12500.0,22.0,2420.0
1063010628000000,12500.0,22.0,2420.0
1063110629000000,12500.0,22.0,2420.0
1063210630000000,12500.0,22.0,2420.0
1063310631000000,12500.0,22.0,2420.0
1063410632000000,12500.0,22.0,2420.0
1063510633000000,12500.0,22.0,2420.0
1063610634000000,12500.0,22.0,2420.0
1063710635000000,12500.0,22.0,2420.0
1063810636000000,12500.0,22.0,2420.0
1063910637000000,12500.0,22.0,2420.0
1064010638000000,12500.0,22.0,2420.0
1064110639000000,12500.0,22.0,2420.0
1064210640000000,12500.0,22.0,2420.0
1064310641000000,12500.0,22.0,2420.0
1064410642000000,12500.0,22.0,2420.0
1064510643000000,12500.0,22.0,2420.0
1064610644000000,12500.0,22.0,2420.0
1064710645000000,12500.0,22.0,2420.0
1064810646000000,12500.0,22.0,2420.0
1064910647000000,12500.0,22.0,2420.0
1065010648000000,12500.0,22.0,2420.0
1065110649000000,12500.0,22.0,2420.0
1065210650000000,12500.0,22.0,2420.0
1065310651000000,12500.0,22.0,2420.0
1065410652000000,12500.0,22.0,2420.0
1065510653000000,12500.0,22.0,2420.0
1065610654000000,12500.0,22.0,2420.0
1065710655000000,12500.0,22.0,2420.0
1065810656000000,12500.0,22.0,2420.0
1065910657000000,12500.0,22.0,2420.0
1066010658000000,12500.0,22.0,2420.0
1066110659000000,12500.0,22.0,2420.0
1066210660000000,12500.0,22.0,2420.0
1066310661000000,12500.0,22.0,2420.0
1066410662000000,12500.0,22.0,2420.0
1066510663000000,12500.0,22.0,2420.0
1066610664000000,12500.0,22.0,2420.0
1066710665000000,12500.0,22.0,2420.0
1066810666000000,12500.0,22.0,2420.0
1066910667000000,12500.0,22.0,2420.0
1067010668000000,12500.0,22.0,2420.0
1067110669000000,12500.0,22.0,2420.0
1067210670000000,12500.0,22.0,2420.0
1067310671000000,12500.0,22.0,2420.0
1067410672000000,12500.0,22.0,2420.0
1067510673000000,12500.0,22.0,2420.0
1067610674000000,12500.0,22.0,2420.0
1067710675000000,12500.0,22.0,2420.0
1067810676000000,12500.0,22.0,2420.0
1067910677000000,12500.0,22.0,2420.0
1068010678000000,12500.0,22.0,2420.0
1068110679000000,12500.0,22.0,2420.0
1068210680000000,12500.0,22.0,2420.0
1068310681000000,12500.0,22.0,2420.0
1068410682000000,12500.0,22.0,2420.0
1068510683000000,12500.0,22.0,2420.0
1068610684000000,12500.0,22.0,2420.0
1068710685000000,12500.0,22.0,2420.0
1068810686000000,12500.0,22.0,2420.0
1068910687000000,12500.0,22.0,2420.0
1069010688000000,12500.0,22.0,2420.0
1069110689000000,12500.0,22.0,2420.0
1069210690000000,12500.0,22.0,2420.0
1069310691000000,12500.0,22.0,2420.0
1069410692000000,12500.0,22.0,2420.0
1069510693000000,12500.0,22.0,2420.0
1069610694000000,12500.0,22.0,2420.0
1069710695000000,12500.0,22.0,2420.0
1069810696000000,12500.0,22.0,2420.0
1069910697000000,12500.0,22.0,2420.0
1070010698000000,12500.0,22.0,2420.0
1070110699000000,12500.0,22.0,2420.0
1070210700000000,12500.0,22.0,2420.0
1070310701000000,12500.0,22.0,2420.0
1070410702000000,12500.0,22.0,2420.0
1070510703000000,12500.0,22.0,2420.0
1070610704000000,12500.0,22.0,2420.0
1070710705000000,12500.0,22.0,2420.0
1070810706000000,12500.0,22.0,2420.0
1070910707000000,12500.0,22.0,2420.0
1071010708000000,12500.0,22.0,2420.0
1071110709000000,12500.0,22.0,2420.0
1071210710000000,12500.0,22.0,2420.0
1071310711000000,12500.0,22.0,2420.0
1071410712000000,12500.0,22.0,2420.0
1071510713000000,12500.0,22.0,2420.0
1071610714000000,12500.0,22.0,2420.0
1071710715000000,12500.0,22.0,2420.0
1071810716000000,12500.0,22.0,2420.0
1071910717000000,12500.0,22.0,2420.0
1072010718000000,12500.0,22.0,2420.0
1072110719000000,12500.0,22.0,2420.0
1072210720000000,12500.0,22.0,2420.0
1072310721000000,12500.0,22.0,2420.0
1072410722000000,12500.0,22.0,2420.0
1072510723000000,12500.0,22.0,2420.0
1072610724000000,12500.0,22.0,2420.0
1072710725000000,12500.0,22.0,2420.0
1072810726000000,12500.0,22.0,2420.0
1072910727000000,12500.0,22.0,2420.0
1073010728000000,12500.0,22.0,2420.0
1073110729000000,12500.0,22.0,2420.0
1073210730000000,12500.0,22.0,2420.0
1073310731000000,12500.0,22.0,2420.0
1073410732000000,12500.0,22.0,2420.0
1073510733000000,12500.0,22.0,2420.0
1073610734000000,12500.0,22.0,2420.0
1073710735000000,12500.0,22.0,2420.0
1073810736000000,12500.0,22.0,2420.0
1073910737000000,12500.0,22.0,2420.0
1074010738000000,12500.0,22.0,2420.0
1074110739000000,12500.0,22.0,2420.0
1074210740000000,12500.0,22.0,2420.0
1074310741000000,12500.0,22.0,2420.0
1074410742000000,12500.0,22.0,2420.0
1074510743000000,12500.0,22.0,2420.0
1074610744000000,12500.0,22.0,2420.0
1074710745000000,12500.0,22.0,2420.0
1074810746000000,12500.0,22.0,2420.0
1074910747000000,12500.0,22.0,2420.0
1075010748000000,12500.0,22.0,2420.0
1075110749000000,12500.0,22.0,2420.0
1075210750000000,12500.0,22.0,2420.0
1075310751000000,12500.0,22.0,2420.0
1075410752000000,12500.0,22.0,2420.0
1075510753000000,12500.0,22.0,2420.0
1075610754000000,12500.0,22.0,2420.0
1075710755000000,12500.0,22.0,2420.0
1075810756000000,12500.0,22.0,2420.0
1075910757000000,12500.0,22.0,2420.0
1076010758000000,12500.0,22.0,2420.0
1076110759000000,12500.0,22.0,2420.0
1076210760000000,12500.0,22.0,2420.0
1076310761000000,12500.0,22.0,2420.0
1076410762000000,12500.0,22.0,2420.0
1076510763000000,12500.0,22.0,2420.0
1076610764000000,12500.0,22.0,2420.0
1076710765000000,12500.0,22.0,2420.0
1076810766000000,12500.0,22.0,2420.0
1076910767000000,12500.0,22.0,2420.0
1077010768000000,12500.0,22.0,2420.0
1077110769000000,12500.0,22.0,2420.0
1077210770000000,12500.0,22.0,2420.0
1077310771000000,12500.0,22.0,2420.0
1077410772000000,12500.0,22.0,2420.0
1077510773000000,12500.0,22.0,2420.0
1077610774000000,12500.0,22.0,2420.0
1077710775000000,12500.0,22.0,2420.0
1077810776000000,12500.0,22.0,2420.0
1077910777000000,12500.0,22.0,2420.0
1078010778000000,12500.0,22.0,2420.0
1078110779000000,12500.0,22.0,2420.0
1078210780000000,12500.0,22.0,2420.0
1078310781000000,12500.0,22.0,2420.0
1078410782000000,12500.0,22.0,2420.0
1078510783000000,12500.0,22.0,2420.0
1078610784000000,12500.0,22.0,2420.0
1078710785000000,12500.0,22.0,2420.0
1078810786000000,12500.0,22.0,2420.0
1078910787000000,12500.0,22.0,2420.0
1079010788000000,12500.0,22.0,2420.0
1079110789000000,12500.0,22.0,2420.0
1079210790000000,12500.0,22.0,2420.0
1079310791000000,12500.0,22.0,2420.0
1079410792000000,12500.0,22.0,2420.0
1079510793000000,12500.0,22.0,2420.0
1079610794000000,12500.0,22.0,2420.0
1079710795000000,12500.0,22.0,2420.0
1079810796000000,12500.0,22.0,2420.0
1079910797000000,12500.0,22.0,2420.0
1080010798000000,12500.0,22.0,2420.0
1080110799000000,12500.0,22.0,2420.0
1080210800000000,12500.0,22.0,2420.0
1080310801000000,12500.0,22.0,2420.0
1080410802000000,12500.0,22.0,2420.0
1080510803000000,12500.0,22.0,2420.0
1080610804000000,12500.0,22.0,2420.0
1080710805000000,12500.0,22.0,2420.0
1080810806000000,12500.0,22.0,2420.0
1080910807000000,12500.0,22.0,2420.0
1081010808000000,12500.0,22.0,2420.0
1081110809000000,12500.0,22.0,2420.0
1081210810000000,12500.0,22.0,2420.0
1081310811000000,12500.0,22.0,2420.0
1081410812000000,12500.0,22.0,2420.0
1081510813000000,12500.0,22.0,2420.0
1081610814000000,12500.0,22.0,2420.0
1081710815000000,12500.0,22.0,2420.0
1081810816000000,12500.0,22.0,2420.0
1081910817000000,12500.0,22.0,2420.0
1082010818000000,12500.0,22.0,2420.0
1082110819000000,12500.0,22.0,2420.0
1082210820000000,12500.0,22.0,2420.0
1082310821000000,12500.0,22.0,2420.0
1082410822000000,12500.0,22.0,2420.0
1082510823000000,12500.0,22.0,2420.0
1082610824000000,12500.0,22.0,2420.0
1082710825000000,12500.0,22.0,2420.0
1082810826000000,12500.0,22.0,2420.0
1082910827000000,12500.0,22.0,2420.0
1083010828000000,12500.0,22.0,2420.0
1083110829000000,12500.0,22.0,2420.0
1083210830000000,12500.0,22.0,2420.0
1083310831000000,12500.0,22.0,2420.0
1083410832000000,12500.0,22.0,2420.0
1083510833000000,12500.0,22.0,2420.0
1083610834000000,12500.0,22.0,2420.0
1083710835000000,12500.0,22.0,2420.0
1083810836000000,12500.0,22.0,2420.0
1083910837000000,12500.0,22.0,2420.0
1084010838000000,12500.0,22.0,2420.0
1084110839000000,12500.0,22.0,2420.0
1084210840000000,12500.0,22.0,2420.0
1084310841000000,12500.0,22.0,2420.0
1084410842000000,12500.0,22.0,2420.0
1084510843000000,12500.0,22.0,2420.0
1084610844000000,12500.0,22.0,2420.0
1084710845000000,12500.0,22.0,2420.0
1084810846000000,12500.0,22.0,2420.0
1084910847000000,12500.0,22.0,2420.0
1085010848000000,12500.0,22.0,2420.0
1085110849000000,12500.0,22.0,2420.0
1085210850000000,12500.0,22.0,2420.0
1085310851000000,12500.0,22.0,2420.0
1085410852000000,12500.0,22.0,2420.0
1085510853000000,12500.0,22.0,2420.0
1085610854000000,12500.0,22.0,2420.0
1085710855000000,12500.0,22.0,2420.0
1085810856000000,12500.0,22.0,2420.0
1085910857000000,12500.0,22.0,2420.0
1086010858000000,12500.0,22.0,2420.0
1086110859000000,12500.0,22.0,2420.0
1086210860000000,12500.0,22.0,2420.0
1086310861000000,12500.0,22.0,2420.0
1086410862000000,12500.0,22.0,2420.0
1086510863000000,12500.0,22.0,2420.0
1086610864000000,12500.0,22.0,2420.0
1086710865000000,12500.0,22.0,2420.0
1086810866000000,12500.0,22.0,2420.0
1086910867000000,12500.0,22.0,2420.0
1087010868000000,12500.0,22.0,2420.0
1087110869000000,12500.0,22.0,2420.0
1087210870000000,12500.0,22.0,2420.0
1087310871000000,12500.0,22.0,2420.0
1087410872000000,12500.0,22.0,2420.0
1087510873000000,12500.0,22.0,2420.0
1087610874000000,12500.0,22.0,2420.0
1087710875000000,12500.0,22.0,2420.0
1087810876000000,12500.0,22.0,2420.0
1087910877000000,12500.0,22.0,2420.0
1088010878000000,12500.0,22.0,2420.0
1088110879000000,12500.0,22.0,2420.0
1088210880000000,12500.0,22.0,2420.0
1088310881000000,12500.0,22.0,2420.0
1088410882000000,12500.0,22.0,2420.0
1088510883000000,12500.0,22.0,2420.0
1088610884000000,12500.0,22.0,2420.0
1088710885000000,12500.0,22.0,2420.0
1088810886000000,12500.0,22.0,2420.0
1088910887000000,12500.0,22.0,2420.0
1089010888000000,12500.0,22.0,2420.0
1089110889000000,12500.0,22.0,2420.0
1089210890000000,12500.0,22.0,2420.0
1089310891000000,12500.0,22.0,2420.0
1089410892000000,12500.0,22.0,2420.0
1089510893000000,12500.0,22.0,2420.0
1089610894000000,12500.0,22.0,2420.0
1089710895000000,12500.0,22.0,2420.0
1089810896000000,12500.0,22.0,2420.0
1089910897000000,12500.0,22.0,2420.0
1090010898000000,12500.0,22.0,2420.0
1090110899000000,12500.0,22.0,2420.0
1090210900000000,12500.0,22.0,2420.0
1090310901000000,12500.0,22.0,2420.0
1090410902000000,12500.0,22.0,2420.0
1090510903000000,12500.0,22.0,2420.0
1090610904000000,12500.0,22.0,2420.0
1090710905000000,12500.0,22.0,2420.0
1090810906000000,12500.0,22.0,2420.0
1090910907000000,12500.0,22.0,2420.0
1091010908000000,12500.0,22.0,2420.0
1091110909000000,12500.0,22.0,2420.0
1091210910000000,12500.0,22.0,2420.0
1091310911000000,12500.0,22.0,2420.0
1091410912000000,12500.0,22.0,2420.0
1091510913000000,12500.0,22.0,2420.0
1091610914000000,12500.0,22.0,2420.0
1091710915000000,12500.0,22.0,2420.0
1091810916000000,12500.0,22.0,2420.0
1091910917000000,12500.0,22.0,2420.0
1092010918000000,12500.0,22.0,2420.0
1092110919000000,12500.0,22.0,2420.0
1092210920000000,12500.0,22.0,2420.0
1092310921000000,12500.0,22.0,2420.0
1092410922000000,12500.0,22.0,2420.0
1092510923000000,12500.0,22.0,2420.0
1092610924000000,12500.0,22.0,2420.0
1092710925000000,12500.0,22.0,2420.0
1092810926000000,12500.0,22.0,2420.0
1092910927000000,12500.0,22.0,2420.0
1093010928000000,12500.0,22.0,2420.0
1093110929000000,12500.0,22.0,2420.0
1093210930000000,12500.0,22.0,2420.0
1093310931000000,12500.0,22.0,2420.0
1093410932000000,12500.0,22.0,2420.0
1093510933000000,12500.0,22.0,2420.0
1093610934000000,12500.0,22.0,2420.0
1093710935000000,12500.0,22.0,2420.0
1093810936000000,12500.0,22.0,2420.0
1093910937000000,12500.0,22.0,2420.0
1094010938000000,12500.0,22.0,2420.0
1094110939000000,12500.0,22.0,2420.0
1094210940000000,12500.0,22.0,2420.0
1094310941000000,12500.0,22.0,2420.0
1094410942000000,12500.0,22.0,2420.0
1094510943000000,12500.0,22.0,2420.0
1094610944000000,12500.0,22.0,2420.0
1094710945000000,12500.0,22.0,2420.0
1094810946000000,12500.0,22.0,2420.0
1094910947000000,12500.0,22.0,2420.0
1095010948000000,12500.0,22.0,2420.0
1095110949000000,12500.0,22.0,2420.0
1095210950000000,12500.0,22.0,2420.0
1095310951000000,12500.0,22.0,2420.0
1095410952000000,12500.0,22.0,2420.0
1095510953000000,12500.0,22.0,2420.0
1095610954000000,12500.0,22.0,2420.0
1095710955000000,12500.0,22.0,2420.0
1095810956000000,12500.0,22.0,2420.0
1095910957000000,12500.0,22.0,2420.0
1096010958000000,12500.0,22.0,2420.0
1096110959000000,12500.0,22.0,2420.0
1096210960000000,12500.0,22.0,2420.0
1096310961000000,12500.0,22.0,2420.0
1096410962000000,12500.0,22.0,2420.0
1096510963000000,12500.0,22.0,2420.0
1096610964000000,12500.0,22.0,2420.0
1096710965000000,12500.0,22.0,2420.0
1096810966000000,12500.0,22.0,2420.0
1096910967000000,12500.0,22.0,2420.0
1097010968000000,12500.0,22.0,2420.0
1097110969000000,12500.0,22.0,2420.0
1097210970000000,12500.0,22.0,2420.0
1097310971000000,12500.0,22.0,2420.0
1097410972000000,12500.0,22.0,2420.0
1097510973000000,12500.0,22.0,2420.0
1097610974000000,12500.0,22.0,2420.0
1097710975000000,12500.0,22.0,2420.0
1097810976000000,12500.0,22.0,2420.0
1097910977000000,12500.0,22.0,2420.0
1098010978000000,12500.0,22.0,2420.0
1098110979000000,12500.0,22.0,2420.0
1098210980000000,12500.0,22.0,2420.0
1098310981000000,12500.0,22.0,2420.0
1098410982000000,12500.0,22.0,2420.0
1098510983000000,12500.0,22.0,2420.0
1098610984000000,12500.0,22.0,2420.0
1098710985000000,12500.0,22.0,2420.0
1098810986000000,12500.0,22.0,2420.0
1098910987000000,12500.0,22.0,2420.0
1099010988000000,12500.0,22.0,2420.0
1099110989000000,12500.0,22.0,2420.0
1099210990000000,12500.0,22.0,2420.0
1099310991000000,12500.0,22.0,2420.0
1099410992000000,12500.0,22.0,2420.0
1099510993000000,12500.0,22.0,2420.0
1099610994000000,12500.0,22.0,2420.0
1099710995000000,12500.0,22.0,2420.0
1099810996000000,12500.0,22.0,2420.0
1099910997000000,12500.0,22.0,2420.0
1100010998000000,12500.0,22.0,2420.0
1100110999000000,12500.0,22.0,2420.0
1100211000000000,12500.0,22.0,2420.0
1100311001000000,12500.0,22.0,2420.0
1100411002000000,12500.0,22.0,2420.0
1100511003000000,12500.0,22.0,2420.0
1100611004000000,12500.0,22.0,2420.0
1100711005000000,12500.0,22.0,2420.0
1100811006000000,12500.0,22.0,2420.0
1100911007000000,12500.0,22.0,2420.0
1101011008000000,12500.0,22.0,2420.0
1101111009000000,12500.0,22.0,2420.0
1101211010000000,12500.0,22.0,2420.0
1101311011000000,12500.0,22.0,2420.0
1101411012000000,12500.0,22.0,2420.0
1101511013000000,12500.0,22.0,2420.0
1101611014000000,12500.0,22.0,2420.0
1101711015000000,12500.0,22.0,2420.0
1101811016000000,12500.0,22.0,2420.0
1101911017000000,12500.0,22.0,2420.0
1102011018000000,12500.0,22.0,2420.0
1102111019000000,12500.0,22.0,2420.0
1102211020000000,12500.0,22.0,2420.0
1102311021000000,12500.0,22.0,2420.0
1102411022000000,12500.0,22.0,2420.0
1102511023000000,12500.0,22.0,2420.0
1102611024000000,12500.0,22.0,2420.0
1102711025000000,12500.0,22.0,2420.0
1102811026000000,12500.0,22.0,2420.0
1102911027000000,12500.0,22.0,2420.0
1103011028000000,12500.0,22.0,2420.0
1103111029000000,12500.0,22.0,2420.0
1103211030000000,12500.0,22.0,2420.0
1103311031000000,12500.0,22.0,2420.0
1103411032000000,12500.0,22.0,2420.0
1103511033000000,12500.0,22.0,2420.0
1103611034000000,12500.0,22.0,2420.0
1103711035000000,12500.0,22.0,2420.0
1103811036000000,12500.0,22.0,2420.0
1103911037000000,12500.0,22.0,2420.0
1104011038000000,12500.0,22.0,2420.0
1104111039000000,12500.0,22.0,2420.0
1104211040000000,12500.0,22.0,2420.0
1104311041000000,12500.0,22.0,2420.0
1104411042000000,12500.0,22.0,2420.0
1104511043000000,12500.0,22.0,2420.0
1104611044000000,12500.0,22.0,2420.0
1104711045000000,12500.0,22.0,2420.0
1104811046000000,12500.0,22.0,2420.0
1104911047000000,12500.0,22.0,2420.0
1105011048000000,12500.0,22.0,2420.0
1105111049000000,12500.0,22.0,2420.0
1105211050000000,12500.0,22.0,2420.0
1105311051000000,12500.0,22.0,2420.0
1105411052000000,12500.0,22.0,2420.0
1105511053000000,12500.0,22.0,2420.0
1105611054000000,12500.0,22.0,2420.0
1105711055000000,12500.0,22.0,2420.0
1105811056000000,12500.0,22.0,2420.0
1105911057000000,12500.0,22.0,2420.0
1106011058000000,12500.0,22.0,2420.0
1106111059000000,12500.0,22.0,2420.0
1106211060000000,12500.0,22.0,2420.0
1106311061000000,12500.0,22.0,2420.0
1106411062000000,12500.0,22.0,2420.0
1106511063000000,12500.0,22.0,2420.0
1106611064000000,12500.0,22.0,2420.0
1106711065000000,12500.0,22.0,2420.0
1106811066000000,12500.0,22.0,2420.0
1106911067000000,12500.0,22.0,2420.0
1107011068000000,12500.0,22.0,2420.0
1107111069000000,12500.0,22.0,2420.0
1107211070000000,12500.0,22.0,2420.0
1107311071000000,12500.0,22.0,2420.0
1107411072000000,12500.0,22.0,2420.0
1107511073000000,12500.0,22.0,2420.0
1107611074000000,12500.0,22.0,2420.0
1107711075000000,12500.0,22.0,2420.0
1107811076000000,12500.0,22.0,2420.0
1107911077000000,12500.0,22.0,2420.0
1108011078000000,12500.0,22.0,2420.0
1108111079000000,12500.0,22.0,2420.0
1108211080000000,12500.0,22.0,2420.0
1108311081000000,12500.0,22.0,2420.0
1108411082000000,12500.0,22.0,2420.0
1108511083000000,12500.0,22.0,2420.0
1108611084000000,12500.0,22.0,2420.0
1108711085000000,12500.0,22.0,2420.0
1108811086000000,12500.0,22.0,2420.0
1108911087000000,12500.0,22.0,2420.0
1109011088000000,12500.0,22.0,2420.0
1109111089000000,12500.0,22.0,2420.0
1109211090000000,12500.0,22.0,2420.0
1109311091000000,12500.0,22.0,2420.0
1109411092000000,12500.0,22.0,2420.0
1109511093000000,12500.0,22.0,2420.0
1109611094000000,12500.0,22.0,2420.0
1109711095000000,12500.0,22.0,2420.0
1109811096000000,12500.0,22.0,2420.0
1109911097000000,12500.0,22.0,2420.0
1110011098000000,12500.0,22.0,2420.0
1110111099000000,12500.0,22.0,2420.0
1110211100000000,12500.0,22.0,2420.0
1110311101000000,12500.0,22.0,2420.0
1110411102000000,12500.0,22.0,2420.0
1110511103000000,12500.0,22.0,2420.0
1110611104000000,12500.0,22.0,2420.0
1110711105000000,12500.0,22.0,2420.0
1110811106000000,12500.0,22.0,2420.0
1110911107000000,12500.0,22.0,2420.0
1111011108000000,12500.0,22.0,2420.0
1111111109000000,12500.0,22.0,2420.0
1111211110000000,12500.0,22.0,2420.0
1111311111000000,12500.0,22.0,2420.0
1111411112000000,12500.0,22.0,2420.0
1111511113000000,12500.0,22.0,2420.0
1111611114000000,12500.0,22.0,2420.0
1111711115000000,12500.0,22.0,2420.0
1111811116000000,12500.0,22.0,2420.0
1111911117000000,12500.0,22.0,2420.0
1112011118000000,12500.0,22.0,2420.0
1112111119000000,12500.0,22.0,2420.0
1112211120000000,12500.0,22.0,2420.0
1112311121000000,12500.0,22.0,2420.0
1112411122000000,12500.0,22.0,2420.0
1112511123000000,12500.0,22.0,2420.0
1112611124000000,12500.0,22.0,2420.0
1112711125000000,12500.0,22.0,2420.0
1112811126000000,12500.0,22.0,2420.0
1112911127000000,12500.0,22.0,2420.0
1113011128000000,12500.0,22.0,2420.0
1113111129000000,12500.0,22.0,2420.0
1113211130000000,12500.0,22.0,2420.0
1113311131000000,12500.0,22.0,2420.0
1113411132000000,12500.0,22.0,2420.0
1113511133000000,12500.0,22.0,2420.0
1113611134000000,12500.0,22.0,2420.0
1113711135000000,12500.0,22.0,2420.0
1113811136000000,12500.0,22.0,2420.0
1113911137000000,12500.0,22.0,2420.0
1114011138000000,12500.0,22.0,2420.0
1114111139000000,12500.0,22.0,2420.0
1114211140000000,12500.0,22.0,2420.0
1114311141000000,12500.0,22.0,2420.0
1114411142000000,12500.0,22.0,2420.0
1114511143000000,12500.0,22.0,2420.0
1114611144000000,12500.0,22.0,2420.0
1114711145000000,12500.0,22.0,2420.0
1114811146000000,12500.0,22.0,2420.0
1114911147000000,12500.0,22.0,2420.0
1115011148000000,12500.0,22.0,2420.0
1115111149000000,12500.0,22.0,2420.0
1115211150000000,12500.0,22.0,2420.0
1115311151000000,12500.0,22.0,2420.0
1115411152000000,12500.0,22.0,2420.0
1115511153000000,12500.0,22.0,2420.0
1115611154000000,12500.0,22.0,2420.0
1115711155000000,12500.0,22.0,2420.0
1115811156000000,12500.0,22.0,2420.0
1115911157000000,12500.0,22.0,2420.0
1116011158000000,12500.0,22.0,2420.0
1116111159000000,12500.0,22.0,2420.0
1116211160000000,12500.0,22.0,2420.0
1116311161000000,12500.0,22.0,2420.0
1116411162000000,12500.0,22.0,2420.0
1116511163000000,12500.0,22.0,2420.0
1116611164000000,12500.0,22.0,2420.0
1116711165000000,12500.0,22.0,2420.0
1116811166000000,12500.0,22.0,2420.0
1116911167000000,12500.0,22.0,2420.0
1117011168000000,12500.0,22.0,2420.0
1117111169000000,12500.0,22.0,2420.0
1117211170000000,12500.0,22.0,2420.0
1117311171000000,12500.0,22.0,2420.0
1117411172000000,12500.0,22.0,2420.0
1117511173000000,12500.0,22.0,2420.0
1117611174000000,12500.0,22.0,2420.0
1117711175000000,12500.0,22.0,2420.0
1117811176000000,12500.0,22.0,2420.0
1117911177000000,12500.0,22.0,2420.0
1118011178000000,12500.0,22.0,2420.0
1118111179000000,12500.0,22.0,2420.0
1118211180000000,12500.0,22.0,2420.0
1118311181000000,12500.0,22.0,2420.0
1118411182000000,12500.0,22.0,2420.0
1118511183000000,12500.0,22.0,2420.0
1118611184000000,12500.0,22.0,2420.0
1118711185000000,12500.0,22.0,2420.0
1118811186000000,12500.0,22.0,2420.0
1118911187000000,12500.0,22.0,2420.0
1119011188000000,12500.0,22.0,2420.0
1119111189000000,12500.0,22.0,2420.0
1119211190000000,12500.0,22.0,2420.0
1119311191000000,12500.0,22.0,2420.0
1119411192000000,12500.0,22.0,2420.0
1119511193000000,12500.0,22.0,2420.0
1119611194000000,12500.0,22.0,2420.0
1119711195000000,12500.0,22.0,2420.0
1119811196000000,12500.0,22.0,2420.0
1119911197000000,12500.0,22.0,2420.0
1120011198000000,12500.0,22.0,2420.0
1120111199000000,12500.0,22.0,2420.0
1120211200000000,12500.0,22.0,2420.0
1120311201000000,12500.0,22.0,2420.0
1120411202000000,12500.0,22.0,2420.0
1120511203000000,12500.0,22.0,2420.0
1120611204000000,12500.0,22.0,2420.0
1120711205000000,12500.0,22.0,2420.0
1120811206000000,12500.0,22.0,2420.0
1120911207000000,12500.0,22.0,2420.0
1121011208000000,12500.0,22.0,2420.0
1121111209000000,12500.0,22.0,2420.0
1121211210000000,12500.0,22.0,2420.0
1121311211000000,12500.0,22.0,2420.0
1121411212000000,12500.0,22.0,2420.0
1121511213000000,12500.0,22.0,2420.0
1121611214000000,12500.0,22.0,2420.0
1121711215000000,12500.0,22.0,2420.0
1121811216000000,12500.0,22.0,2420.0
1121911217000000,12500.0,22.0,2420.0
1122011218000000,12500.0,22.0,2420.0
1122111219000000,12500.0,22.0,2420.0
1122211220000000,12500.0,22.0,2420.0
1122311221000000,12500.0,22.0,2420.0
1122411222000000,12500.0,22.0,2420.0
1122511223000000,12500.0,22.0,2420.0
1122611224000000,12500.0,22.0,2420.0
1122711225000000,12500.0,22.0,2420.0
1122811226000000,12500.0,22.0,2420.0
1122911227000000,12500.0,22.0,2420.0
1123011228000000,12500.0,22.0,2420.0
1123111229000000,12500.0,22.0,2420.0
1123211230000000,12500.0,22.0,2420.0
1123311231000000,12500.0,22.0,2420.0
1123411232000000,12500.0,22.0,2420.0
1123511233000000,12500.0,22.0,2420.0
1123611234000000,12500.0,22.0,2420.0
1123711235000000,12500.0,22.0,2420.0
1123811236000000,12500.0,22.0,2420.0
1123911237000000,12500.0,22.0,2420.0
1124011238000000,12500.0,22.0,2420.0
1124111239000000,12500.0,22.0,2420.0
1124211240000000,12500.0,22.0,2420.0
1124311241000000,12500.0,22.0,2420.0
1124411242000000,12500.0,22.0,2420.0
1124511243000000,12500.0,22.0,2420.0
1124611244000000,12500.0,22.0,2420.0
1124711245000000,12500.0,22.0,2420.0
1124811246000000,12500.0,22.0,2420.0
1124911247000000,12500.0,22.0,2420.0
1125011248000000,12500.0,22.0,2420.0
1125111249000000,12500.0,22.0,2420.0
1125211250000000,12500.0,22.0,2420.0
1125311251000000,12500.0,22.0,2420.0
1125411252000000,12500.0,22.0,2420.0
1125511253000000,12500.0,22.0,2420.0
1125611254000000,12500.0,22.0,2420.0
1125711255000000,12500.0,22.0,2420.0
1125811256000000,12500.0,22.0,2420.0
1125911257000000,12500.0,22.0,2420.0
1126011258000000,12500.0,22.0,2420.0
1126111259000000,12500.0,22.0,2420.0
1126211260000000,12500.0,22.0,2420.0
1126311261000000,12500.0,22.0,2420.0
1126411262000000,12500.0,22.0,2420.0
1126511263000000,12500.0,22.0,2420.0
1126611264000000,12500.0,22.0,2420.0
1126711265000000,12500.0,22.0,2420.0
1126811266000000,12500.0,22.0,2420.0
1126911267000000,12500.0,22.0,2420.0
1127011268000000,12500.0,22.0,2420.0
1127111269000000,12500.0,22.0,2420.0
1127211270000000,12500.0,22.0,2420.0
1127311271000000,12500.0,22.0,2420.0
1127411272000000,12500.0,22.0,2420.0
1127511273000000,12500.0,22.0,2420.0
1127611274000000,12500.0,22.0,2420.0
1127711275000000,12500.0,22.0,2420.0
1127811276000000,12500.0,22.0,2420.0
1127911277000000,12500.0,22.0,2420.0
1128011278000000,12500.0,22.0,2420.0
1128111279000000,12500.0,22.0,2420.0
1128211280000000,12500.0,22.0,2420.0
1128311281000000,12500.0,22.0,2420.0
1128411282000000,12500.0,22.0,2420.0
1128511283000000,12500.0,22.0,2420.0
1128611284000000,12500.0,22.0,2420.0
1128711285000000,12500.0,22.0,2420.0
1128811286000000,12500.0,22.0,2420.0
1128911287000000,12500.0,22.0,2420.0
1129011288000000,12500.0,22.0,2420.0
1129111289000000,12500.0,22.0,2420.0
1129211290000000,12500.0,22.0,2420.0
1129311291000000,12500.0,22.0,2420.0
1129411292000000,12500.0,22.0,2420.0
1129511293000000,12500.0,22.0,2420.0
1129611294000000,12500.0,22.0,2420.0
1129711295000000,12500.0,22.0,2420.0
1129811296000000,12500.0,22.0,2420.0
1129911297000000,12500.0,22.0,2420.0
1130011298000000,12500.0,22.0,2420.0
1130111299000000,12500.0,22.0,2420.0
1130211300000000,12500.0,22.0,2420.0
1130311301000000,12500.0,22.0,2420.0
1130411302000000,12500.0,22.0,2420.0
1130511303000000,12500.0,22.0,2420.0
1130611304000000,12500.0,22.0,2420.0
1130711305000000,12500.0,22.0,2420.0
1130811306000000,12500.0,22.0,2420.0
1130911307000000,12500.0,22.0,2420.0
1131011308000000,12500.0,22.0,2420.0
1131111309000000,12500.0,22.0,2420.0
1131211310000000,12500.0,22.0,2420.0
1131311311000000,12500.0,22.0,2420.0
1131411312000000,12500.0,22.0,2420.0
1131511313000000,12500.0,22.0,2420.0
1131611314000000,12500.0,22.0,2420.0
1131711315000000,12500.0,22.0,2420.0
1131811316000000,12500.0,22.0,2420.0
1131911317000000,12500.0,22.0,2420.0
1132011318000000,12500.0,22.0,2420.0
1132111319000000,12500.0,22.0,2420.0
1132211320000000,12500.0,22.0,2420.0
1132311321000000,12500.0,22.0,2420.0
1132411322000000,12500.0,22.0,2420.0
1132511323000000,12500.0,22.0,2420.0
1132611324000000,12500.0,22.0,2420.0
1132711325000000,12500.0,22.0,2420.0
1132811326000000,12500.0,22.0,2420.0
1132911327000000,12500.0,22.0,2420.0
1133011328000000,12500.0,22.0,2420.0
1133111329000000,12500.0,22.0,2420.0
1133211330000000,12500.0,22.0,2420.0
1133311331000000,12500.0,22.0,2420.0
1133411332000000,12500.0,22.0,2420.0
1133511333000000,12500.0,22.0,2420.0
1133611334000000,12500.0,22.0,2420.0
1133711335000000,12500.0,22.0,2420.0
1133811336000000,12500.0,22.0,2420.0
1133911337000000,12500.0,22.0,2420.0
1134011338000000,12500.0,22.0,2420.0
1134111339000000,12500.0,22.0,2420.0
1134211340000000,12500.0,22.0,2420.0
1134311341000000,12500.0,22.0,2420.0
1134411342000000,12500.0,22.0,2420.0
1134511343000000,12500.0,22.0,2420.0
1134611344000000,12500.0,22.0,2420.0
1134711345000000,12500.0,22.0,2420.0
1134811346000000,12500.0,22.0,2420.0
1134911347000000,12500.0,22.0,2420.0
1135011348000000,12500.0,22.0,2420.0
1135111349000000,12500.0,22.0,2420.0
1135211350000000,12500.0,22.0,2420.0
1135311351000000,12500.0,22.0,2420.0
1135411352000000,12500.0,22.0,2420.0
1135511353000000,12500.0,22.0,2420.0
1135611354000000,12500.0,22.0,2420.0
1135711355000000,12500.0,22.0,2420.0
1135811356000000,12500.0,22.0,2420.0
1135911357000000,12500.0,22.0,2420.0
1136011358000000,12500.0,22.0,2420.0
1136111359000000,12500.0,22.0,2420.0
1136211360000000,12500.0,22.0,2420.0
1136311361000000,12500.0,22.0,2420.0
1136411362000000,12500.0,22.0,2420.0
1136511363000000,12500.0,22.0,2420.0
1136611364000000,12500.0,22.0,2420.0
1136711365000000,12500.0,22.0,2420.0
1136811366000000,12500.0,22.0,2420.0
1136911367000000,12500.0,22.0,2420.0
1137011368000000,12500.0,22.0,2420.0
1137111369000000,12500.0,22.0,2420.0
1137211370000000,12500.0,22.0,2420.0
1137311371000000,12500.0,22.0,2420.0
1137411372000000,12500.0,22.0,2420.0
1137511373000000,12500.0,22.0,2420.0
1137611374000000,12500.0,22.0,2420.0
1137711375000000,12500.0,22.0,2420.0
1137811376000000,12500.0,22.0,2420.0
1137911377000000,12500.0,22.0,2420.0
1138011378000000,12500.0,22.0,2420.0
1138111379000000,12500.0,22.0,2420.0
1138211380000000,12500.0,22.0,2420.0
1138311381000000,12500.0,22.0,2420.0
1138411382000000,12500.0,22.0,2420.0
1138511383000000,12500.0,22.0,2420.0
1138611384000000,12500.0,22.0,2420.0
1138711385000000,12500.0,22.0,2420.0
1138811386000000,12500.0,22.0,2420.0
1138911387000000,12500.0,22.0,2420.0
1139011388000000,12500.0,22.0,2420.0
1139111389000000,12500.0,22.0,2420.0
1139211390000000,12500.0,22.0,2420.0
1139311391000000,12500.0,22.0,2420.0
1139411392000000,12500.0,22.0,2420.0
1139511393000000,12500.0,22.0,2420.0
1139611394000000,12500.0,22.0,2420.0
1139711395000000,12500.0,22.0,2420.0
1139811396000000,12500.0,22.0,2420.0
1139911397000000,12500.0,22.0,2420.0
1140011398000000,12500.0,22.0,2420.0
1140111399000000,12500.0,22.0,2420.0
1140211400000000,12500.0,22.0,2420.0
1140311401000000,12500.0,22.0,2420.0
1140411402000000,12500.0,22.0,2420.0
1140511403000000,12500.0,22.0,2420.0
1140611404000000,12500.0,22.0,2420.0
1140711405000000,12500.0,22.0,2420.0
1140811406000000,12500.0,22.0,2420.0
1140911407000000,12500.0,22.0,2420.0
1141011408000000,12500.0,22.0,2420.0
1141111409000000,12500.0,22.0,2420.0
1141211410000000,12500.0,22.0,2420.0
1141311411000000,12500.0,22.0,2420.0
1141411412000000,12500.0,22.0,2420.0
1141511413000000,12500.0,22.0,2420.0
1141611414000000,12500.0,22.0,2420.0
1141711415000000,12500.0,22.0,2420.0
1141811416000000,12500.0,22.0,2420.0
1141911417000000,12500.0,22.0,2420.0
1142011418000000,12500.0,22.0,2420.0
1142111419000000,12500.0,22.0,2420.0
1142211420000000,12500.0,22.0,2420.0
1142311421000000,12500.0,22.0,2420.0
1142411422000000,12500.0,22.0,2420.0
1142511423000000,12500.0,22.0,2420.0
1142611424000000,12500.0,22.0,2420.0
1142711425000000,12500.0,22.0,2420.0
1142811426000000,12500.0,22.0,2420.0
1142911427000000,12500.0,22.0,2420.0
1143011428000000,12500.0,22.0,2420.0
1143111429000000,12500.0,22.0,2420.0
1143211430000000,12500.0,22.0,2420.0
1143311431000000,12500.0,22.0,2420.0
1143411432000000,12500.0,22.0,2420.0
1143511433000000,12500.0,22.0,2420.0
1143611434000000,12500.0,22.0,2420.0
1143711435000000,12500.0,22.0,2420.0
1143811436000000,12500.0,22.0,2420.0
1143911437000000,12500.0,22.0,2420.0
1144011438000000,12500.0,22.0,2420.0
1144111439000000,12500.0,22.0,2420.0
1144211440000000,12500.0,22.0,2420.0
1144311441000000,12500.0,22.0,2420.0
1144411442000000,12500.0,22.0,2420.0
1144511443000000,12500.0,22.0,2420.0
1144611444000000,12500.0,22.0,2420.0
1144711445000000,12500.0,22.0,2420.0
1144811446000000,12500.0,22.0,2420.0
1144911447000000,12500.0,22.0,2420.0
1145011448000000,12500.0,22.0,2420.0
1145111449000000,12500.0,22.0,2420.0
1145211450000000,12500.0,22.0,2420.0
1145311451000000,12500.0,22.0,2420.0
1145411452000000,12500.0,22.0,2420.0
1145511453000000,12500.0,22.0,2420.0
1145611454000000,12500.0,22.0,2420.0
1145711455000000,12500.0,22.0,2420.0
1145811456000000,12500.0,22.0,2420.0
1145911457000000,12500.0,22.0,2420.0
1146011458000000,12500.0,22.0,2420.0
1146111459000000,12500.0,22.0,2420.0
1146211460000000,12500.0,22.0,2420.0
1146311461000000,12500.0,22.0,2420.0
1146411462000000,12500.0,22.0,2420.0
1146511463000000,12500.0,22.0,2420.0
1146611464000000,12500.0,22.0,2420.0
1146711465000000,12500.0,22.0,2420.0
1146811466000000,12500.0,22.0,2420.0
1146911467000000,12500.0,22.0,2420.0
1147011468000000,12500.0,22.0,2420.0
1147111469000000,12500.0,22.0,2420.0
1147211470000000,12500.0,22.0,2420.0
1147311471000000,12500.0,22.0,2420.0
1147411472000000,12500.0,22.0,2420.0
1147511473000000,12500.0,22.0,2420.0
1147611474000000,12500.0,22.0,2420.0
1147711475000000,12500.0,22.0,2420.0
1147811476000000,12500.0,22.0,2420.0
1147911477000000,12500.0,22.0,2420.0
1148011478000000,12500.0,22.0,2420.0
1148111479000000,12500.0,22.0,2420.0
1148211480000000,12500.0,22.0,2420.0
1148311481000000,12500.0,22.0,2420.0
1148411482000000,12500.0,22.0,2420.0
1148511483000000,12500.0,22.0,2420.0
1148611484000000,12500.0,22.0,2420.0
1148711485000000,12500.0,22.0,2420.0
1148811486000000,12500.0,22.0,2420.0
1148911487000000,12500.0,22.0,2420.0
1149011488000000,12500.0,22.0,2420.0
1149111489000000,12500.0,22.0,2420.0
1149211490000000,12500.0,22.0,2420.0
1149311491000000,12500.0,22.0,2420.0
1149411492000000,12500.0,22.0,2420.0
1149511493000000,12500.0,22.0,2420.0
1149611494000000,12500.0,22.0,2420.0
1149711495000000,12500.0,22.0,2420.0
1149811496000000,12500.0,22.0,2420.0
1149911497000000,12500.0,22.0,2420.0
1150011498000000,12500.0,22.0,2420.0
1150111499000000,12500.0,22.0,2420.0
1150211500000000,12500.0,22.0,2420.0
1150311501000000,12500.0,22.0,2420.0
1150411502000000,12500.0,22.0,2420.0
1150511503000000,12500.0,22.0,2420.0
1150611504000000,12500.0,22.0,2420.0
1150711505000000,12500.0,22.0,2420.0
1150811506000000,12500.0,22.0,2420.0
1150911507000000,12500.0,22.0,2420.0
1151011508000000,12500.0,22.0,2420.0
1151111509000000,12500.0,22.0,2420.0
1151211510000000,12500.0,22.0,2420.0
1151311511000000,12500.0,22.0,2420.0
1151411512000000,12500.0,22.0,2420.0
1151511513000000,12500.0,22.0,2420.0
1151611514000000,12500.0,22.0,2420.0
1151711515000000,12500.0,22.0,2420.0
1151811516000000,12500.0,22.0,2420.0
1151911517000000,12500.0,22.0,2420.0
1152011518000000,12500.0,22.0,2420.0
1152111519000000,12500.0,22.0,2420.0
1152211520000000,12500.0,22.0,2420.0
1152311521000000,12500.0,22.0,2420.0
1152411522000000,12500.0,22.0,2420.0
1152511523000000,12500.0,22.0,2420.0
1152611524000000,12500.0,22.0,2420.0
1152711525000000,12500.0,22.0,2420.0
1152811526000000,12500.0,22.0,2420.0
1152911527000000,12500.0,22.0,2420.0
1153011528000000,12500.0,22.0,2420.0
1153111529000000,12500.0,22.0,2420.0
1153211530000000,12500.0,22.0,2420.0
1153311531000000,12500.0,22.0,2420.0
1153411532000000,12500.0,22.0,2420.0
1153511533000000,12500.0,22.0,2420.0
1153611534000000,12500.0,22.0,2420.0
1153711535000000,12500.0,22.0,2420.0
1153811536000000,12500.0,22.0,2420.0
1153911537000000,12500.0,22.0,2420.0
1154011538000000,12500.0,22.0,2420.0
1154111539000000,12500.0,22.0,2420.0
1154211540000000,12500.0,22.0,2420.0
1154311541000000,12500.0,22.0,2420.0
1154411542000000,12500.0,22.0,2420.0
1154511543000000,12500.0,22.0,2420.0
1154611544000000,12500.0,22.0,2420.0
1154711545000000,12500.0,22.0,2420.0
1154811546000000,12500.0,22.0,2420.0
1154911547000000,12500.0,22.0,2420.0
1155011548000000,12500.0,22.0,2420.0
1155111549000000,12500.0,22.0,2420.0
1155211550000000,12500.0,22.0,2420.0
1155311551000000,12500.0,22.0,2420.0
1155411552000000,12500.0,22.0,2420.0
1155511553000000,12500.0,22.0,2420.0
1155611554000000,12500.0,22.0,2420.0
1155711555000000,12500.0,22.0,2420.0
1155811556000000,12500.0,22.0,2420.0
1155911557000000,12500.0,22.0,2420.0
1156011558000000,12500.0,22.0,2420.0
1156111559000000,12500.0,22.0,2420.0
1156211560000000,12500.0,22.0,2420.0
1156311561000000,12500.0,22.0,2420.0
1156411562000000,12500.0,22.0,2420.0
1156511563000000,12500.0,22.0,2420.0
1156611564000000,12500.0,22.0,2420.0
1156711565000000,12500.0,22.0,2420.0
1156811566000000,12500.0,22.0,2420.0
1156911567000000,12500.0,22.0,2420.0
1157011568000000,12500.0,22.0,2420.0
1157111569000000,12500.0,22.0,2420.0
1157211570000000,12500.0,22.0,2420.0
1157311571000000,12500.0,22.0,2420.0
1157411572000000,12500.0,22.0,2420.0
1157511573000000,12500.0,22.0,2420.0
1157611574000000,12500.0,22.0,2420.0
1157711575000000,12500.0,22.0,2420.0
1157811576000000,12500.0,22.0,2420.0
1157911577000000,12500.0,22.0,2420.0
1158011578000000,12500.0,22.0,2420.0
1158111579000000,12500.0,22.0,2420.0
1158211580000000,12500.0,22.0,2420.0
1158311581000000,12500.0,22.0,2420.0
1158411582000000,12500.0,22.0,2420.0
1158511583000000,12500.0,22.0,2420.0
1158611584000000,12500.0,22.0,2420.0
1158711585000000,12500.0,22.0,2420.0
1158811586000000,12500.0,22.0,2420.0
1158911587000000,12500.0,22.0,2420.0
1159011588000000,12500.0,22.0,2420.0
1159111589000000,12500.0,22.0,2420.0
1159211590000000,12500.0,22.0,2420.0
1159311591000000,12500.0,22.0,2420.0
1159411592000000,12500.0,22.0,2420.0
1159511593000000,12500.0,22.0,2420.0
1159611594000000,12500.0,22.0,2420.0
1159711595000000,12500.0,22.0,2420.0
1159811596000000,12500.0,22.0,2420.0
1159911597000000,12500.0,22.0,2420.0
1160011598000000,12500.0,22.0,2420.0
1160111599000000,12500.0,22.0,2420.0
1160211600000000,12500.0,22.0,2420.0
1160311601000000,12500.0,22.0,2420.0
1160411602000000,12500.0,22.0,2420.0
1160511603000000,12500.0,22.0,2420.0
1160611604000000,12500.0,22.0,2420.0
1160711605000000,12500.0,22.0,2420.0
1160811606000000,12500.0,22.0,2420.0
1160911607000000,12500.0,22.0,2420.0
1161011608000000,12500.0,22.0,2420.0
1161111609000000,12500.0,22.0,2420.0
1161211610000000,12500.0,22.0,2420.0
1161311611000000,12500.0,22.0,2420.0
1161411612000000,12500.0,22.0,2420.0
1161511613000000,12500.0,22.0,2420.0
1161611614000000,12500.0,22.0,2420.0
1161711615000000,12500.0,22.0,2420.0
1161811616000000,12500.0,22.0,2420.0
1161911617000000,12500.0,22.0,2420.0
1162011618000000,12500.0,22.0,2420.0
1162111619000000,12500.0,22.0,2420.0
1162211620000000,12500.0,22.0,2420.0
1162311621000000,12500.0,22.0,2420.0
1162411622000000,12500.0,22.0,2420.0
1162511623000000,12500.0,22.0,2420.0
1162611624000000,12500.0,22.0,2420.0
1162711625000000,12500.0,22.0,2420.0
1162811626000000,12500.0,22.0,2420.0
1162911627000000,12500.0,22.0,2420.0
1163011628000000,12500.0,22.0,2420.0
1163111629000000,12500.0,22.0,2420.0
1163211630000000,12500.0,22.0,2420.0
1163311631000000,12500.0,22.0,2420.0
1163411632000000,12500.0,22.0,2420.0
1163511633000000,12500.0,22.0,2420.0
1163611634000000,12500.0,22.0,2420.0
1163711635000000,12500.0,22.0,2420.0
1163811636000000,12500.0,22.0,2420.0
1163911637000000,12500.0,22.0,2420.0
1164011638000000,12500.0,22.0,2420.0
1164111639000000,12500.0,22.0,2420.0
1164211640000000,12500.0,22.0,2420.0
1164311641000000,12500.0,22.0,2420.0
1164411642000000,12500.0,22.0,2420.0
1164511643000000,12500.0,22.0,2420.0
1164611644000000,12500.0,22.0,2420.0
1164711645000000,12500.0,22.0,2420.0
1164811646000000,12500.0,22.0,2420.0
1164911647000000,12500.0,22.0,2420.0
1165011648000000,12500.0,22.0,2420.0
1165111649000000,12500.0,22.0,2420.0
1165211650000000,12500.0,22.0,2420.0
1165311651000000,12500.0,22.0,2420.0
1165411652000000,12500.0,22.0,2420.0
1165511653000000,12500.0,22.0,2420.0
1165611654000000,12500.0,22.0,2420.0
1165711655000000,12500.0,22.0,2420.0
1165811656000000,12500.0,22.0,2420.0
1165911657000000,12500.0,22.0,2420.0
1166011658000000,12500.0,22.0,2420.0
1166111659000000,12500.0,22.0,2420.0
1166211660000000,12500.0,22.0,2420.0
1166311661000000,12500.0,22.0,2420.0
1166411662000000,12500.0,22.0,2420.0
1166511663000000,12500.0,22.0,2420.0
1166611664000000,12500.0,22.0,2420.0
1166711665000000,12500.0,22.0,2420.0
1166811666000000,12500.0,22.0,2420.0
1166911667000000,12500.0,22.0,2420.0
1167011668000000,12500.0,22.0,2420.0
1167111669000000,12500.0,22.0,2420.0
1167211670000000,12500.0,22.0,2420.0
1167311671000000,12500.0,22.0,2420.0
1167411672000000,12500.0,22.0,2420.0
1167511673000000,12500.0,22.0,2420.0
1167611674000000,12500.0,22.0,2420.0
1167711675000000,12500.0,22.0,2420.0
1167811676000000,12500.0,22.0,2420.0
1167911677000000,12500.0,22.0,2420.0
1168011678000000,12500.0,22.0,2420.0
1168111679000000,12500.0,22.0,2420.0
1168211680000000,12500.0,22.0,2420.0
1168311681000000,12500.0,22.0,2420.0
1168411682000000,12500.0,22.0,2420.0
1168511683000000,12500.0,22.0,2420.0
1168611684000000,12500.0,22.0,2420.0
1168711685000000,12500.0,22.0,2420.0
1168811686000000,12500.0,22.0,2420.0
1168911687000000,12500.0,22.0,2420.0
1169011688000000,12500.0,22.0,2420.0
1169111689000000,12500.0,22.0,2420.0
1169211690000000,12500.0,22.0,2420.0
1169311691000000,12500.0,22.0,2420.0
1169411692000000,12500.0,22.0,2420.0
1169511693000000,12500.0,22.0,2420.0
1169611694000000,12500.0,22.0,2420.0
1169711695000000,12500.0,22.0,2420.0
1169811696000000,12500.0,22.0,2420.0
1169911697000000,12500.0,22.0,2420.0
1170011698000000,12500.0,22.0,2420.0
1170111699000000,12500.0,22.0,2420.0
1170211700000000,12500.0,22.0,2420.0
1170311701000000,12500.0,22.0,2420.0
1170411702000000,12500.0,22.0,2420.0
1170511703000000,12500.0,22.0,2420.0
1170611704000000,12500.0,22.0,2420.0
1170711705000000,12500.0,22.0,2420.0
1170811706000000,12500.0,22.0,2420.0
1170911707000000,12500.0,22.0,2420.0
1171011708000000,12500.0,22.0,2420.0
1171111709000000,12500.0,22.0,2420.0
1171211710000000,12500.0,22.0,2420.0
1171311711000000,12500.0,22.0,2420.0
1171411712000000,12500.0,22.0,2420.0
1171511713000000,12500.0,22.0,2420.0
1171611714000000,12500.0,22.0,2420.0
1171711715000000,12500.0,22.0,2420.0
1171811716000000,12500.0,22.0,2420.0
1171911717000000,12500.0,22.0,2420.0
1172011718000000,12500.0,22.0,2420.0
1172111719000000,12500.0,22.0,2420.0
1172211720000000,12500.0,22.0,2420.0
1172311721000000,12500.0,22.0,2420.0
1172411722000000,12500.0,22.0,2420.0
1172511723000000,12500.0,22.0,2420.0
1172611724000000,12500.0,22.0,2420.0
1172711725000000,12500.0,22.0,2420.0
1172811726000000,12500.0,22.0,2420.0
1172911727000000,12500.0,22.0,2420.0
1173011728000000,12500.0,22.0,2420.0
1173111729000000,12500.0,22.0,2420.0
1173211730000000,12500.0,22.0,2420.0
1173311731000000,12500.0,22.0,2420.0
1173411732000000,12500.0,22.0,2420.0
1173511733000000,12500.0,22.0,2420.0
1173611734000000,12500.0,22.0,2420.0
1173711735000000,12500.0,22.0,2420.0
1173811736000000,12500.0,22.0,2420.0
1173911737000000,12500.0,22.0,2420.0
1174011738000000,12500.0,22.0,2420.0
1174111739000000,12500.0,22.0,2420.0
1174211740000000,12500.0,22.0,2420.0
1174311741000000,12500.0,22.0,2420.0
1174411742000000,12500.0,22.0,2420.0
1174511743000000,12500.0,22.0,2420.0
1174611744000000,12500.0,22.0,2420.0
1174711745000000,12500.0,22.0,2420.0
1174811746000000,12500.0,22.0,2420.0
1174911747000000,12500.0,22.0,2420.0
1175011748000000,12500.0,22.0,2420.0
1175111749000000,12500.0,22.0,2420.0
1175211750000000,12500.0,22.0,2420.0
1175311751000000,12500.0,22.0,2420.0
1175411752000000,12500.0,22.0,2420.0
1175511753000000,12500.0,22.0,2420.0
1175611754000000,12500.0,22.0,2420.0
1175711755000000,12500.0,22.0,2420.0
1175811756000000,12500.0,22.0,2420.0
1175911757000000,12500.0,22.0,2420.0
1176011758000000,12500.0,22.0,2420.0
1176111759000000,12500.0,22.0,2420.0
1176211760000000,12500.0,22.0,2420.0
1176311761000000,12500.0,22.0,2420.0
1176411762000000,12500.0,22.0,2420.0
1176511763000000,12500.0,22.0,2420.0
1176611764000000,12500.0,22.0,2420.0
1176711765000000,12500.0,22.0,2420.0
1176811766000000,12500.0,22.0,2420.0
1176911767000000,12500.0,22.0,2420.0
1177011768000000,12500.0,22.0,2420.0
1177111769000000,12500.0,22.0,2420.0
1177211770000000,12500.0,22.0,2420.0
1177311771000000,12500.0,22.0,2420.0
1177411772000000,12500.0,22.0,2420.0
1177511773000000,12500.0,22.0,2420.0
1177611774000000,12500.0,22.0,2420.0
1177711775000000,12500.0,22.0,2420.0
1177811776000000,12500.0,22.0,2420.0
1177911777000000,12500.0,22.0,2420.0
1178011778000000,12500.0,22.0,2420.0
1178111779000000,12500.0,22.0,2420.0
1178211780000000,12500.0,22.0,2420.0
1178311781000000,12500.0,22.0,2420.0
1178411782000000,12500.0,22.0,2420.0
1178511783000000,12500.0,22.0,2420.0
1178611784000000,12500.0,22.0,2420.0
1178711785000000,12500.0,22.0,2420.0
1178811786000000,12500.0,22.0,2420.0
1178911787000000,12500.0,22.0,2420.0
1179011788000000,12500.0,22.0,2420.0
1179111789000000,12500.0,22.0,2420.0
1179211790000000,12500.0,22.0,2420.0
1179311791000000,12500.0,22.0,2420.0
1179411792000000,12500.0,22.0,2420.0
1179511793000000,12500.0,22.0,2420.0
1179611794000000,12500.0,22.0,2420.0
1179711795000000,12500.0,22.0,2420.0
1179811796000000,12500.0,22.0,2420.0
1179911797000000,12500.0,22.0,2420.0
1180011798000000,12500.0,22.0,2420.0
1180111799000000,12500.0,22.0,2420.0
1180211800000000,12500.0,22.0,2420.0
1180311801000000,12500.0,22.0,2420.0
1180411802000000,12500.0,22.0,2420.0
1180511803000000,12500.0,22.0,2420.0
1180611804000000,12500.0,22.0,2420.0
1180711805000000,12500.0,22.0,2420.0
1180811806000000,12500.0,22.0,2420.0
1180911807000000,12500.0,22.0,2420.0
1181011808000000,12500.0,22.0,2420.0
1181111809000000,12500.0,22.0,2420.0
1181211810000000,12500.0,22.0,2420.0
1181311811000000,12500.0,22.0,2420.0
1181411812000000,12500.0,22.0,2420.0
1181511813000000,12500.0,22.0,2420.0
1181611814000000,12500.0,22.0,2420.0
1181711815000000,12500.0,22.0,2420.0
1181811816000000,12500.0,22.0,2420.0
1181911817000000,12500.0,22.0,2420.0
1182011818000000,12500.0,22.0,2420.0
1182111819000000,12500.0,22.0,2420.0
1182211820000000,12500.0,22.0,2420.0
1182311821000000,12500.0,22.0,2420.0
1182411822000000,12500.0,22.0,2420.0
1182511823000000,12500.0,22.0,2420.0
1182611824000000,12500.0,22.0,2420.0
1182711825000000,12500.0,22.0,2420.0
1182811826000000,12500.0,22.0,2420.0
1182911827000000,12500.0,22.0,2420.0
1183011828000000,12500.0,22.0,2420.0
1183111829000000,12500.0,22.0,2420.0
1183211830000000,12500.0,22.0,2420.0
1183311831000000,12500.0,22.0,2420.0
1183411832000000,12500.0,22.0,2420.0
1183511833000000,12500.0,22.0,2420.0
1183611834000000,12500.0,22.0,2420.0
1183711835000000,12500.0,22.0,2420.0
1183811836000000,12500.0,22.0,2420.0
1183911837000000,12500.0,22.0,2420.0
1184011838000000,12500.0,22.0,2420.0
1184111839000000,12500.0,22.0,2420.0
1184211840000000,12500.0,22.0,2420.0
1184311841000000,12500.0,22.0,2420.0
1184411842000000,12500.0,22.0,2420.0
1184511843000000,12500.0,22.0,2420.0
1184611844000000,12500.0,22.0,2420.0
1184711845000000,12500.0,22.0,2420.0
1184811846000000,12500.0,22.0,2420.0
1184911847000000,12500.0,22.0,2420.0
1185011848000000,12500.0,22.0,2420.0
1185111849000000,12500.0,22.0,2420.0
1185211850000000,12500.0,22.0,2420.0
1185311851000000,12500.0,22.0,2420.0
1185411852000000,12500.0,22.0,2420.0
1185511853000000,12500.0,22.0,2420.0
1185611854000000,12500.0,22.0,2420.0
1185711855000000,12500.0,22.0,2420.0
1185811856000000,12500.0,22.0,2420.0
1185911857000000,12500.0,22.0,2420.0
1186011858000000,12500.0,22.0,2420.0
1186111859000000,12500.0,22.0,2420.0
1186211860000000,12500.0,22.0,2420.0
1186311861000000,12500.0,22.0,2420.0
1186411862000000,12500.0,22.0,2420.0
1186511863000000,12500.0,22.0,2420.0
1186611864000000,12500.0,22.0,2420.0
1186711865000000,12500.0,22.0,2420.0
1186811866000000,12500.0,22.0,2420.0
1186911867000000,12500.0,22.0,2420.0
1187011868000000,12500.0,22.0,2420.0
1187111869000000,12500.0,22.0,2420.0
1187211870000000,12500.0,22.0,2420.0
1187311871000000,12500.0,22.0,2420.0
1187411872000000,12500.0,22.0,2420.0
1187511873000000,12500.0,22.0,2420.0
1187611874000000,12500.0,22.0,2420.0
1187711875000000,12500.0,22.0,2420.0
1187811876000000,12500.0,22.0,2420.0
1187911877000000,12500.0,22.0,2420.0
1188011878000000,12500.0,22.0,2420.0
1188111879000000,12500.0,22.0,2420.0
1188211880000000,12500.0,22.0,2420.0
1188311881000000,12500.0,22.0,2420.0
1188411882000000,12500.0,22.0,2420.0
1188511883000000,12500.0,22.0,2420.0
1188611884000000,12500.0,22.0,2420.0
1188711885000000,12500.0,22.0,2420.0
1188811886000000,12500.0,22.0,2420.0
1188911887000000,12500.0,22.0,2420.0
1189011888000000,12500.0,22.0,2420.0
1189111889000000,12500.0,22.0,2420.0
1189211890000000,12500.0,22.0,2420.0
1189311891000000,12500.0,22.0,2420.0
1189411892000000,12500.0,22.0,2420.0
1189511893000000,12500.0,22.0,2420.0
1189611894000000,12500.0,22.0,2420.0
1189711895000000,12500.0,22.0,2420.0
1189811896000000,12500.0,22.0,2420.0
1189911897000000,12500.0,22.0,2420.0
1190011898000000,12500.0,22.0,2420.0
1190111899000000,12500.0,22.0,2420.0
1190211900000000,12500.0,22.0,2420.0
1190311901000000,12500.0,22.0,2420.0
1190411902000000,12500.0,22.0,2420.0
1190511903000000,12500.0,22.0,2420.0
1190611904000000,12500.0,22.0,2420.0
1190711905000000,12500.0,22.0,2420.0
1190811906000000,12500.0,22.0,2420.0
1190911907000000,12500.0,22.0,2420.0
1191011908000000,12500.0,22.0,2420.0
1191111909000000,12500.0,22.0,2420.0
1191211910000000,12500.0,22.0,2420.0
1191311911000000,12500.0,22.0,2420.0
1191411912000000,12500.0,22.0,2420.0
1191511913000000,12500.0,22.0,2420.0
1191611914000000,12500.0,22.0,2420.0
1191711915000000,12500.0,22.0,2420.0
1191811916000000,12500.0,22.0,2420.0
1191911917000000,12500.0,22.0,2420.0
1192011918000000,12500.0,22.0,2420.0
1192111919000000,12500.0,22.0,2420.0
1192211920000000,12500.0,22.0,2420.0
1192311921000000,12500.0,22.0,2420.0
1192411922000000,12500.0,22.0,2420.0
1192511923000000,12500.0,22.0,2420.0
1192611924000000,12500.0,22.0,2420.0
1192711925000000,12500.0,22.0,2420.0
1192811926000000,12500.0,22.0,2420.0
1192911927000000,12500.0,22.0,2420.0
1193011928000000,12500.0,22.0,2420.0
1193111929000000,12500.0,22.0,2420.0
1193211930000000,12500.0,22.0,2420.0
1193311931000000,12500.0,22.0,2420.0
1193411932000000,12500.0,22.0,2420.0
1193511933000000,12500.0,22.0,2420.0
1193611934000000,12500.0,22.0,2420.0
1193711935000000,12500.0,22.0,2420.0
1193811936000000,12500.0,22.0,2420.0
1193911937000000,12500.0,22.0,2420.0
1194011938000000,12500.0,22.0,2420.0
1194111939000000,12500.0,22.0,2420.0
1194211940000000,12500.0,22.0,2420.0
1194311941000000,12500.0,22.0,2420.0
1194411942000000,12500.0,22.0,2420.0
1194511943000000,12500.0,22.0,2420.0
1194611944000000,12500.0,22.0,2420.0
1194711945000000,12500.0,22.0,2420.0
1194811946000000,12500.0,22.0,2420.0
1194911947000000,12500.0,22.0,2420.0
1195011948000000,12500.0,22.0,2420.0
1195111949000000,12500.0,22.0,2420.0
1195211950000000,12500.0,22.0,2420.0
1195311951000000,12500.0,22.0,2420.0
1195411952000000,12500.0,22.0,2420.0
1195511953000000,12500.0,22.0,2420.0
1195611954000000,12500.0,22.0,2420.0
1195711955000000,12500.0,22.0,2420.0
1195811956000000,12500.0,22.0,2420.0
1195911957000000,12500.0,22.0,2420.0
1196011958000000,12500.0,22.0,2420.0
1196111959000000,12500.0,22.0,2420.0
1196211960000000,12500.0,22.0,2420.0
1196311961000000,12500.0,22.0,2420.0
1196411962000000,12500.0,22.0,2420.0
1196511963000000,12500.0,22.0,2420.0
1196611964000000,12500.0,22.0,2420.0
1196711965000000,12500.0,22.0,2420.0
1196811966000000,12500.0,22.0,2420.0
1196911967000000,12500.0,22.0,2420.0
1197011968000000,12500.0,22.0,2420.0
1197111969000000,12500.0,22.0,2420.0
1197211970000000,12500.0,22.0,2420.0
1197311971000000,12500.0,22.0,2420.0
1197411972000000,12500.0,22.0,2420.0
1197511973000000,12500.0,22.0,2420.0
1197611974000000,12500.0,22.0,2420.0
1197711975000000,12500.0,22.0,2420.0
1197811976000000,12500.0,22.0,2420.0
1197911977000000,12500.0,22.0,2420.0
1198011978000000,12500.0,22.0,2420.0
1198111979000000,12500.0,22.0,2420.0
1198211980000000,12500.0,22.0,2420.0
1198311981000000,12500.0,22.0,2420.0
1198411982000000,12500.0,22.0,2420.0
1198511983000000,12500.0,22.0,2420.0
1198611984000000,12500.0,22.0,2420.0
1198711985000000,12500.0,22.0,2420.0
1198811986000000,12500.0,22.0,2420.0
1198911987000000,12500.0,22.0,2420.0
1199011988000000,12500.0,22.0,2420.0
1199111989000000,12500.0,22.0,2420.0
1199211990000000,12500.0,22.0,2420.0
1199311991000000,12500.0,22.0,2420.0
1199411992000000,12500.0,22.0,2420.0
1199511993000000,12500.0,22.0,2420.0
1199611994000000,12500.0,22.0,2420.0
1199711995000000,12500.0,22.0,2420.0
1199811996000000,12500.0,22.0,2420.0
1199911997000000,12500.0,22.0,2420.0
1200011998000000,12500.0,22.0,2420.0
1200111999000000,12500.0,22.0,2420.0
1200212000000000,12500.0,22.0,2420.0
1200312001000000,12500.0,22.0,2420.0
1200412002000000,12500.0,22.0,2420.0
1200512003000000,12500.0,22.0,2420.0
1200612004000000,12500.0,22.0,2420.0
1200712005000000,12500.0,22.0,2420.0
1200812006000000,12500.0,22.0,2420.0
1200912007000000,12500.0,22.0,2420.0
1201012008000000,12500.0,22.0,2420.0
1201112009000000,12500.0,22.0,2420.0
1201212010000000,12500.0,22.0,2420.0
1201312011000000,12500.0,22.0,2420.0
1201412012000000,12500.0,22.0,2420.0
1201512013000000,12500.0,22.0,2420.0
1201612014000000,12500.0,22.0,2420.0
1201712015000000,12500.0,22.0,2420.0
1201812016000000,12500.0,22.0,2420.0
1201912017000000,12500.0,22.0,2420.0
1202012018000000,12500.0,22.0,2420.0
1202112019000000,12500.0,22.0,2420.0
1202212020000000,12500.0,22.0,2420.0
1202312021000000,12500.0,22.0,2420.0
1202412022000000,12500.0,22.0,2420.0
1202512023000000,12500.0,22.0,2420.0
1202612024000000,12500.0,22.0,2420.0
1202712025000000,12500.0,22.0,2420.0
1202812026000000,12500.0,22.0,2420.0
1202912027000000,12500.0,22.0,2420.0
1203012028000000,12500.0,22.0,2420.0
1203112029000000,12500.0,22.0,2420.0
1203212030000000,12500.0,22.0,2420.0
1203312031000000,12500.0,22.0,2420.0
1203412032000000,12500.0,22.0,2420.0
1203512033000000,12500.0,22.0,2420.0
1203612034000000,12500.0,22.0,2420.0
1203712035000000,12500.0,22.0,2420.0
1203812036000000,12500.0,22.0,2420.0
1203912037000000,12500.0,22.0,2420.9852576575086
1204012038000000,12500.0,22.0,2421.0
1204112039000000,12500.0,22.0,2422.052288555479
1204212040000000,12500.0,22.0,2422.8447795448565
1204312041000000,12500.0,22.0,2423.0
1204412042000000,12500.0,22.0,2423.0
1204512043000000,12500.0,22.0,2423.7079001592206
1204612044000000,12500.0,22.0,2424.0
1204712045000000,12500.0,22.0,2424.4968572845332
1204812046000000,12500.0,22.0,2425.0
1204912047000000,12500.0,22.0,2425.44837216526
1205012048000000,12500.0,22.0,2426.1436349632895
1205112049000000,12500.0,22.0,2426.846363799908
1205212050000000,12500.0,22.0,2427.0
1205312051000000,12500.0,22.0,2427.0
1205412052000000,12500.0,22.0,2427.5659227932383
1205512053000000,12500.0,22.0,2428.1632717069383
1205612054000000,12500.0,22.0,2428.6895132686545
1205712055000000,12500.0,22.0,2429.0
1205812056000000,12500.0,22.0,2429.0
1205912057000000,12500.0,22.0,2429.338896413254
1206012058000000,12500.0,22.0,2430.096900402912
1206112059000000,12500.0,22.0,2430.980479960416
1206212060000000,12500.0,22.0,2431.0
1206312061000000,12500.0,22.0,2431.7571616176588
1206412062000000,12500.0,22.0,2432.0
1206512063000000,12500.0,22.0,2432.090492187399
1206612064000000,12500.0,22.0,2432.899585097156
1206712065000000,12500.0,22.0,2433.0
1206812066000000,12500.0,22.0,2433.7731039669384
1206912067000000,12500.0,22.0,2434.0
1207012068000000,12500.0,22.0,2434.534086151522
1207112069000000,12500.0,22.0,2435.0
1207212070000000,12500.0,22.0,2435.0
1207312071000000,12500.0,22.0,2435.7826017665266
1207412072000000,12500.0,22.0,2436.0
1207512073000000,12500.0,22.0,2436.0
1207612074000000,12500.0,22.0,2436.0
1207712075000000,12500.0,22.0,2436.0
1207812076000000,12500.0,22.0,2436.6694333568876
1207912077000000,12500.0,22.0,2437.0
1208012078000000,12500.0,22.0,2437.0
1208112079000000,12500.0,22.0,2437.0
1208212080000000,12500.0,22.0,2437.0
1208312081000000,12500.0,22.0,2437.0
1208412082000000,12500.0,22.0,2437.0
1208512083000000,12500.0,22.0,2437.0894862046734
1208612084000000,12500.0,22.0,2438.0
1208712085000000,12500.0,22.0,2438.235389130972
1208812086000000,12500.0,22.0,2439.0
1208912087000000,12500.0,22.0,2439.393179706223
1209012088000000,12500.0,22.0,2440.0
1209112089000000,12500.0,22.0,2440.4848693443064
1209212090000000,12500.0,22.0,2441.0
1209312091000000,12500.0,22.0,2441.0
1209412092000000,12500.0,22.0,2441.887836654881
1209512093000000,12500.0,22.0,2442.0
1209612094000000,12500.0,22.0,2442.71655584688
1209712095000000,12500.0,22.0,2443.0
1209812096000000,12500.0,22.0,2443.0
1209912097000000,12500.0,22.0,2443.575676362917
1210012098000000,12500.0,22.0,2444.0
1210112099000000,12500.0,22.0,2444.460386586885
1210212100000000,12500.0,22.0,2445.1240801794333
1210312101000000,12500.0,22.0,2445.9274169189143
1210412102000000,12500.0,22.0,2446.0
1210512103000000,12500.0,22.0,2446.0
1210612104000000,12500.0,22.0,2446.9901909488995
1210712105000000,12500.0,22.0,2447.0
1210812106000000,12500.0,22.0,2447.0
1210912107000000,12500.0,22.0,2447.4619036407285
1211012108000000,12500.0,22.0,2448.1509767272228
1211112109000000,12500.0,22.0,2449.0
1211212110000000,12500.0,22.0,2449.0
1211312111000000,12500.0,22.0,2449.0
1211412112000000,12500.0,22.0,2449.0
1211512113000000,12500.0,22.0,2449.0
1211612114000000,12500.0,22.0,2449.0
1211712115000000,12500.0,22.0,2449.0
1211812116000000,12500.0,22.0,2449.0
1211912117000000,12500.0,22.0,2449.0
1212012118000000,12500.0,22.0,2449.0
1212112119000000,12500.0,22.0,2449.0
1212212120000000,12500.0,22.0,2449.0
1212312121000000,12500.0,22.0,2449.9362510993637
1212412122000000,12500.0,22.0,2450.0
1212512123000000,12500.0,22.0,2450.5811886180813
1212612124000000,12500.0,22.0,2451.0
1212712125000000,12500.0,22.0,2451.431320217357
1212812126000000,12500.0,22.0,2451.977333880803
1212912127000000,12500.0,22.0,2452.0
1213012128000000,12500.0,22.0,2452.0
1213112129000000,12500.0,22.0,2452.0
1213212130000000,12500.0,22.0,2452.0
1213312131000000,12500.0,22.0,2452.0
1213412132000000,12500.0,22.0,2452.0
1213512133000000,12500.0,22.0,2452.0
1213612134000000,12500.0,22.0,2452.0
1213712135000000,12500.0,22.0,2452.0
1213812136000000,12500.0,22.0,2452.437502279903
1213912137000000,12500.0,22.0,2453.0
1214012138000000,12500.0,22.0,2453.0238659583165
1214112139000000,12500.0,22.0,2453.7806505320195
1214212140000000,12500.0,22.0,2454.6317619261126
1214312141000000,12500.0,22.0,2455.0
1214412142000000,12500.0,22.0,2455.0
1214512143000000,12500.0,22.0,2455.0
1214612144000000,12500.0,22.0,2455.0
1214712145000000,12500.0,22.0,2455.0
1214812146000000,12500.0,22.0,2455.0
1214912147000000,12500.0,22.0,2455.0
1215012148000000,12500.0,22.0,2455.0
1215112149000000,12500.0,22.0,2455.0
1215212150000000,12500.0,22.0,2455.0
1215312151000000,12500.0,22.0,2455.0
1215412152000000,12500.0,22.0,2455.0
1215512153000000,12500.0,22.0,2455.0
1215612154000000,12500.0,22.0,2455.0
1215712155000000,12500.0,22.0,2455.0
1215812156000000,12500.0,22.0,2455.0
1215912157000000,12500.0,22.0,2455.0
1216012158000000,12500.0,22.0,2455.0
1216112159000000,12500.0,22.0,2455.0
1216212160000000,12500.0,22.0,2455.0
1216312161000000,12500.0,22.0,2455.0
1216412162000000,12500.0,22.0,2455.0
1216512163000000,12500.0,22.0,2455.0
1216612164000000,12500.0,22.0,2455.0
1216712165000000,12500.0,22.0,2455.0
1216812166000000,12500.0,22.0,2455.0
1216912167000000,12500.0,22.0,2455.0
1217012168000000,12500.0,22.0,2455.0
1217112169000000,12500.0,22.0,2455.0
1217212170000000,12500.0,22.0,2455.0
1217312171000000,12500.0,22.0,2455.0
1217412172000000,12500.0,22.0,2455.0
1217512173000000,12500.0,22.0,2455.0
1217612174000000,12500.0,22.0,2455.0
1217712175000000,12500.0,22.0,2455.0
1217812176000000,12500.0,22.0,2455.0
1217912177000000,12500.0,22.0,2455.0
1218012178000000,12500.0,22.0,2455.0
1218112179000000,12500.0,22.0,2455.0
1218212180000000,12500.0,22.0,2455.0
1218312181000000,12500.0,22.0,2455.0
1218412182000000,12500.0,22.0,2455.0
1218512183000000,12500.0,22.0,2455.0
1218612184000000,12500.0,22.0,2455.0
1218712185000000,12500.0,22.0,2455.0
1218812186000000,12500.0,22.0,2455.0
1218912187000000,12500.0,22.0,2455.0
1219012188000000,12500.0,22.0,2455.0
1219112189000000,12500.0,22.0,2455.0
1219212190000000,12500.0,22.0,2455.0
1219312191000000,12500.0,22.0,2455.0
1219412192000000,12500.0,22.0,2455.0
1219512193000000,12500.0,22.0,2455.0
1219612194000000,12500.0,22.0,2455.0
1219712195000000,12500.0,22.0,2455.0
1219812196000000,12500.0,22.0,2455.0
1219912197000000,12500.0,22.0,2455.0
1220012198000000,12500.0,22.0,2455.0
1220112199000000,12500.0,22.0,2455.0
1220212200000000,12500.0,22.0,2455.0
1220312201000000,12500.0,22.0,2455.0
1220412202000000,12500.0,22.0,2455.0
1220512203000000,12500.0,22.0,2455.0
1220612204000000,12500.0,22.0,2455.0
1220712205000000,12500.0,22.0,2455.0
1220812206000000,12500.0,22.0,2455.0
1220912207000000,12500.0,22.0,2455.0
1221012208000000,12500.0,22.0,2455.0
1221112209000000,12500.0,22.0,2455.0
1221212210000000,12500.0,22.0,2455.0
1221312211000000,12500.0,22.0,2455.0
1221412212000000,12500.0,22.0,2455.0
1221512213000000,12500.0,22.0,2455.0
1221612214000000,12500.0,22.0,2455.0
1221712215000000,12500.0,22.0,2455.0
1221812216000000,12500.0,22.0,2455.0
1221912217000000,12500.0,22.0,2455.0
1222012218000000,12500.0,22.0,2455.0
1222112219000000,12500.0,22.0,2455.0
1222212220000000,12500.0,22.0,2455.0
1222312221000000,12500.0,22.0,2455.0
1222412222000000,12500.0,22.0,2455.0
1222512223000000,12500.0,22.0,2455.0
1222612224000000,12500.0,22.0,2455.0
1222712225000000,12500.0,22.0,2455.0
1222812226000000,12500.0,22.0,2455.0
1222912227000000,12500.0,22.0,2455.0
1223012228000000,12500.0,22.0,2455.0
1223112229000000,12500.0,22.0,2455.0
1223212230000000,12500.0,22.0,2455.0
1223312231000000,12500.0,22.0,2455.0
1223412232000000,12500.0,22.0,2455.0
1223512233000000,12500.0,22.0,2455.0
1223612234000000,12500.0,22.0,2455.0
1223712235000000,12500.0,22.0,2455.0
1223812236000000,12500.0,22.0,2455.0
1223912237000000,12500.0,22.0,2455.0
1224012238000000,12500.0,22.0,2455.0
1224112239000000,12500.0,22.0,2455.0
1224212240000000,12500.0,22.0,2455.0
1224312241000000,12500.0,22.0,2455.0
1224412242000000,12500.0,22.0,2455.0
1224512243000000,12500.0,22.0,2455.0
1224612244000000,12500.0,22.0,2455.0
1224712245000000,12500.0,22.0,2455.0
1224812246000000,12500.0,22.0,2455.0
1224912247000000,12500.0,22.0,2455.0
1225012248000000,12500.0,22.0,2455.0
1225112249000000,12500.0,22.0,2455.0
1225212250000000,12500.0,22.0,2455.0
1225312251000000,12500.0,22.0,2455.0
1225412252000000,12500.0,22.0,2455.0
1225512253000000,12500.0,22.0,2455.0
1225612254000000,12500.0,22.0,2455.0
1225712255000000,12500.0,22.0,2455.0
1225812256000000,12500.0,22.0,2455.0
1225912257000000,12500.0,22.0,2455.0
1226012258000000,12500.0,22.0,2455.0
1226112259000000,12500.0,22.0,2455.0
1226212260000000,12500.0,22.0,2455.0
1226312261000000,12500.0,22.0,2455.0
1226412262000000,12500.0,22.0,2455.0
1226512263000000,12500.0,22.0,2455.0
1226612264000000,12500.0,22.0,2455.0
1226712265000000,12500.0,22.0,2455.0
1226812266000000,12500.0,22.0,2455.0
1226912267000000,12500.0,22.0,2455.0
1227012268000000,12500.0,22.0,2455.0
1227112269000000,12500.0,22.0,2455.0
1227212270000000,12500.0,22.0,2455.0
1227312271000000,12500.0,22.0,2455.0
1227412272000000,12500.0,22.0,2455.0
1227512273000000,12500.0,22.0,2455.0
1227612274000000,12500.0,22.0,2455.0
1227712275000000,12500.0,22.0,2455.0
1227812276000000,12500.0,22.0,2455.0
1227912277000000,12500.0,22.0,2455.0
1228012278000000,12500.0,22.0,2455.0
1228112279000000,12500.0,22.0,2455.0
1228212280000000,12500.0,22.0,2455.0
1228312281000000,12500.0,22.0,2455.0
1228412282000000,12500.0,22.0,2455.0
1228512283000000,12500.0,22.0,2455.0
1228612284000000,12500.0,22.0,2455.0
1228712285000000,12500.0,22.0,2455.0
1228812286000000,12500.0,22.0,2455.0
1228912287000000,12500.0,22.0,2455.0
1229012288000000,12500.0,22.0,2455.0
1229112289000000,12500.0,22.0,2455.0
1229212290000000,12500.0,22.0,2455.0
1229312291000000,12500.0,22.0,2455.0
1229412292000000,12500.0,22.0,2455.0
1229512293000000,12500.0,22.0,2455.0
1229612294000000,12500.0,22.0,2455.0
1229712295000000,12500.0,22.0,2455.0
1229812296000000,12500.0,22.0,2455.0
1229912297000000,12500.0,22.0,2455.0
1230012298000000,12500.0,22.0,2455.0
1230112299000000,12500.0,22.0,2455.0
1230212300000000,12500.0,22.0,2455.0
1230312301000000,12500.0,22.0,2455.0
1230412302000000,12500.0,22.0,2455.0
1230512303000000,12500.0,22.0,2455.0
1230612304000000,12500.0,22.0,2455.0
1230712305000000,12500.0,22.0,2455.0
1230812306000000,12500.0,22.0,2455.0
1230912307000000,12500.0,22.0,2455.0
1231012308000000,12500.0,22.0,2455.0
1231112309000000,12500.0,22.0,2455.0
1231212310000000,12500.0,22.0,2455.0
1231312311000000,12500.0,22.0,2455.0
1231412312000000,12500.0,22.0,2455.0
1231512313000000,12500.0,22.0,2455.0
1231612314000000,12500.0,22.0,2455.0
1231712315000000,12500.0,22.0,2455.0
1231812316000000,12500.0,22.0,2455.0
1231912317000000,12500.0,22.0,2455.0
1232012318000000,12500.0,22.0,2455.0
1232112319000000,12500.0,22.0,2455.0
1232212320000000,12500.0,22.0,2455.0
1232312321000000,12500.0,22.0,2455.0
1232412322000000,12500.0,22.0,2455.0
1232512323000000,12500.0,22.0,2455.0
1232612324000000,12500.0,22.0,2455.0
1232712325000000,12500.0,22.0,2455.0
1232812326000000,12500.0,22.0,2455.0
1232912327000000,12500.0,22.0,2455.0
1233012328000000,12500.0,22.0,2455.0
1233112329000000,12500.0,22.0,2455.0
1233212330000000,12500.0,22.0,2455.0
1233312331000000,12500.0,22.0,2455.0
1233412332000000,12500.0,22.0,2455.0
1233512333000000,12500.0,22.0,2455.0
1233612334000000,12500.0,22.0,2455.0
1233712335000000,12500.0,22.0,2455.0
1233812336000000,12500.0,22.0,2455.0
1233912337000000,12500.0,22.0,2455.0
1234012338000000,12500.0,22.0,2455.0
1234112339000000,12500.0,22.0,2455.0
1234212340000000,12500.0,22.0,2455.0
1234312341000000,12500.0,22.0,2455.0
1234412342000000,12500.0,22.0,2455.0
1234512343000000,12500.0,22.0,2455.0
1234612344000000,12500.0,22.0,2455.0
1234712345000000,12500.0,22.0,2455.0
1234812346000000,12500.0,22.0,2455.0
1234912347000000,12500.0,22.0,2455.0
1235012348000000,12500.0,22.0,2455.0
1235112349000000,12500.0,22.0,2455.0
1235212350000000,12500.0,22.0,2455.0
1235312351000000,12500.0,22.0,2455.0
1235412352000000,12500.0,22.0,2455.0
1235512353000000,12500.0,22.0,2455.0
1235612354000000,12500.0,22.0,2455.0
1235712355000000,12500.0,22.0,2455.0
1235812356000000,12500.0,22.0,2455.0
1235912357000000,12500.0,22.0,2455.0
1236012358000000,12500.0,22.0,2455.0
1236112359000000,12500.0,22.0,2455.0
1236212360000000,12500.0,22.0,2455.0
1236312361000000,12500.0,22.0,2455.0
1236412362000000,12500.0,22.0,2455.0
1236512363000000,12500.0,22.0,2455.0
1236612364000000,12500.0,22.0,2455.0
1236712365000000,12500.0,22.0,2455.0
1236812366000000,12500.0,22.0,2455.0
1236912367000000,12500.0,22.0,2455.0
1237012368000000,12500.0,22.0,2455.0
1237112369000000,12500.0,22.0,2455.0
1237212370000000,12500.0,22.0,2455.0
1237312371000000,12500.0,22.0,2455.0
1237412372000000,12500.0,22.0,2455.0
1237512373000000,12500.0,22.0,2455.0
1237612374000000,12500.0,22.0,2455.0
1237712375000000,12500.0,22.0,2455.0
1237812376000000,12500.0,22.0,2455.0
1237912377000000,12500.0,22.0,2455.0
1238012378000000,12500.0,22.0,2455.0
1238112379000000,12500.0,22.0,2455.0
1238212380000000,12500.0,22.0,2455.0
1238312381000000,12500.0,22.0,2455.0
1238412382000000,12500.0,22.0,2455.0
1238512383000000,12500.0,22.0,2455.0
1238612384000000,12500.0,22.0,2455.0
1238712385000000,12500.0,22.0,2455.0
1238812386000000,12500.0,22.0,2455.0
1238912387000000,12500.0,22.0,2455.0
1239012388000000,12500.0,22.0,2455.0
1239112389000000,12500.0,22.0,2455.0
1239212390000000,12500.0,22.0,2455.0
1239312391000000,12500.0,22.0,2455.0
1239412392000000,12500.0,22.0,2455.0
1239512393000000,12500.0,22.0,2455.0
1239612394000000,12500.0,22.0,2455.0
1239712395000000,12500.0,22.0,2455.0
1239812396000000,12500.0,22.0,2455.0
1239912397000000,12500.0,22.0,2455.0
1240012398000000,12500.0,22.0,2455.0
1240112399000000,12500.0,22.0,2455.0
1240212400000000,12500.0,22.0,2455.0
1240312401000000,12500.0,22.0,2455.0
1240412402000000,12500.0,22.0,2455.0
1240512403000000,12500.0,22.0,2455.0
1240612404000000,12500.0,22.0,2455.0
1240712405000000,12500.0,22.0,2455.0
1240812406000000,12500.0,22.0,2455.0
1240912407000000,12500.0,22.0,2455.0
1241012408000000,12500.0,22.0,2455.0
1241112409000000,12500.0,22.0,2455.0
1241212410000000,12500.0,22.0,2455.0
1241312411000000,12500.0,22.0,2455.0
1241412412000000,12500.0,22.0,2455.0
1241512413000000,12500.0,22.0,2455.0
1241612414000000,12500.0,22.0,2455.0
1241712415000000,12500.0,22.0,2455.0
1241812416000000,12500.0,22.0,2455.0
1241912417000000,12500.0,22.0,2455.0
1242012418000000,12500.0,22.0,2455.0
1242112419000000,12500.0,22.0,2455.0
1242212420000000,12500.0,22.0,2455.0
1242312421000000,12500.0,22.0,2455.0
1242412422000000,12500.0,22.0,2455.0
1242512423000000,12500.0,22.0,2455.0
1242612424000000,12500.0,22.0,2455.0
1242712425000000,12500.0,22.0,2455.0
1242812426000000,12500.0,22.0,2455.0
1242912427000000,12500.0,22.0,2455.0
1243012428000000,12500.0,22.0,2455.0
1243112429000000,12500.0,22.0,2455.0
1243212430000000,12500.0,22.0,2455.0
1243312431000000,12500.0,22.0,2455.0
1243412432000000,12500.0,22.0,2455.0
1243512433000000,12500.0,22.0,2455.0
1243612434000000,12500.0,22.0,2455.0
1243712435000000,12500.0,22.0,2455.0
1243812436000000,12500.0,22.0,2455.0
1243912437000000,12500.0,22.0,2455.0
1244012438000000,12500.0,22.0,2455.0
1244112439000000,12500.0,22.0,2455.0
1244212440000000,12500.0,22.0,2455.0
1244312441000000,12500.0,22.0,2455.0
1244412442000000,12500.0,22.0,2455.0
1244512443000000,12500.0,22.0,2455.0
1244612444000000,12500.0,22.0,2455.0
1244712445000000,12500.0,22.0,2455.0
1244812446000000,12500.0,22.0,2455.0
1244912447000000,12500.0,22.0,2455.0
1245012448000000,12500.0,22.0,2455.0
1245112449000000,12500.0,22.0,2455.0
1245212450000000,12500.0,22.0,2455.0
1245312451000000,12500.0,22.0,2455.0
1245412452000000,12500.0,22.0,2455.0
1245512453000000,12500.0,22.0,2455.0
1245612454000000,12500.0,22.0,2455.0
1245712455000000,12500.0,22.0,2455.0
1245812456000000,12500.0,22.0,2455.0
1245912457000000,12500.0,22.0,2455.0
1246012458000000,12500.0,22.0,2455.0
1246112459000000,12500.0,22.0,2455.0
1246212460000000,12500.0,22.0,2455.0
1246312461000000,12500.0,22.0,2455.0
1246412462000000,12500.0,22.0,2455.0
1246512463000000,12500.0,22.0,2455.0
1246612464000000,12500.0,22.0,2455.0
1246712465000000,12500.0,22.0,2455.0
1246812466000000,12500.0,22.0,2455.0
1246912467000000,12500.0,22.0,2455.0
1247012468000000,12500.0,22.0,2455.0
1247112469000000,12500.0,22.0,2455.0
1247212470000000,12500.0,22.0,2455.0
1247312471000000,12500.0,22.0,2455.0
1247412472000000,12500.0,22.0,2455.0
1247512473000000,12500.0,22.0,2455.0
1247612474000000,12500.0,22.0,2455.0
1247712475000000,12500.0,22.0,2455.0
1247812476000000,12500.0,22.0,2455.0
1247912477000000,12500.0,22.0,2455.0
1248012478000000,12500.0,22.0,2455.0
1248112479000000,12500.0,22.0,2455.0
1248212480000000,12500.0,22.0,2455.0
1248312481000000,12500.0,22.0,2455.0
1248412482000000,12500.0,22.0,2455.0
1248512483000000,12500.0,22.0,2455.0
1248612484000000,12500.0,22.0,2455.0
1248712485000000,12500.0,22.0,2455.0
1248812486000000,12500.0,22.0,2455.0
1248912487000000,12500.0,22.0,2455.0
1249012488000000,12500.0,22.0,2455.0
1249112489000000,12500.0,22.0,2455.0
1249212490000000,12500.0,22.0,2455.0
1249312491000000,12500.0,22.0,2455.0
1249412492000000,12500.0,22.0,2455.0
1249512493000000,12500.0,22.0,2455.0
1249612494000000,12500.0,22.0,2455.0
1249712495000000,12500.0,22.0,2455.0
1249812496000000,12500.0,22.0,2455.0
1249912497000000,12500.0,22.0,2455.0
1250012498000000,12500.0,22.0,2455.0
1250112499000000,12500.0,22.0,2455.0
1250212500000000,12500.0,22.0,2455.0
1250312501000000,12500.0,22.0,2455.0
1250412502000000,12500.0,22.0,2455.0
1250512503000000,12500.0,22.0,2455.0
1250612504000000,12500.0,22.0,2455.0
1250712505000000,12500.0,22.0,2455.0
1250812506000000,12500.0,22.0,2455.0
1250912507000000,12500.0,22.0,2455.0
1251012508000000,12500.0,22.0,2455.0
1251112509000000,12500.0,22.0,2455.0
1251212510000000,12500.0,22.0,2455.0
1251312511000000,12500.0,22.0,2455.0
1251412512000000,12500.0,22.0,2455.0
1251512513000000,12500.0,22.0,2455.0
1251612514000000,12500.0,22.0,2455.0
1251712515000000,12500.0,22.0,2455.0
1251812516000000,12500.0,22.0,2455.0
1251912517000000,12500.0,22.0,2455.0
1252012518000000,12500.0,22.0,2455.0
1252112519000000,12500.0,22.0,2455.0
1252212520000000,12500.0,22.0,2455.0
1252312521000000,12500.0,22.0,2455.0
1252412522000000,12500.0,22.0,2455.0
1252512523000000,12500.0,22.0,2455.0
1252612524000000,12500.0,22.0,2455.0
1252712525000000,12500.0,22.0,2455.0
1252812526000000,12500.0,22.0,2455.0
1252912527000000,12500.0,22.0,2455.0
1253012528000000,12500.0,22.0,2455.0
1253112529000000,12500.0,22.0,2455.0
1253212530000000,12500.0,22.0,2455.0
1253312531000000,12500.0,22.0,2455.0
1253412532000000,12500.0,22.0,2455.0
1253512533000000,12500.0,22.0,2455.0
1253612534000000,12500.0,22.0,2455.0
1253712535000000,12500.0,22.0,2455.0
1253812536000000,12500.0,22.0,2455.0
1253912537000000,12500.0,22.0,2455.0
1254012538000000,12500.0,22.0,2455.0
1254112539000000,12500.0,22.0,2455.0
1254212540000000,12500.0,22.0,2455.0
1254312541000000,12500.0,22.0,2455.0
1254412542000000,12500.0,22.0,2455.0
1254512543000000,12500.0,22.0,2455.0
1254612544000000,12500.0,22.0,2455.0
1254712545000000,12500.0,22.0,2455.0
1254812546000000,12500.0,22.0,2455.0
1254912547000000,12500.0,22.0,2455.0
1255012548000000,12500.0,22.0,2455.0
1255112549000000,12500.0,22.0,2455.0
1255212550000000,12500.0,22.0,2455.0
1255312551000000,12500.0,22.0,2455.0
1255412552000000,12500.0,22.0,2455.0
1255512553000000,12500.0,22.0,2455.0
1255612554000000,12500.0,22.0,2455.0
1255712555000000,12500.0,22.0,2455.0
1255812556000000,12500.0,22.0,2455.0
1255912557000000,12500.0,22.0,2455.0
1256012558000000,12500.0,22.0,2455.0
1256112559000000,12500.0,22.0,2455.0
1256212560000000,12500.0,22.0,2455.0
1256312561000000,12500.0,22.0,2455.0
1256412562000000,12500.0,22.0,2455.0
1256512563000000,12500.0,22.0,2455.0
1256612564000000,12500.0,22.0,2455.0
1256712565000000,12500.0,22.0,2455.0
1256812566000000,12500.0,22.0,2455.0
1256912567000000,12500.0,22.0,2455.0
1257012568000000,12500.0,22.0,2455.0
1257112569000000,12500.0,22.0,2455.0
1257212570000000,12500.0,22.0,2455.0
1257312571000000,12500.0,22.0,2455.0
1257412572000000,12500.0,22.0,2455.0
1257512573000000,12500.0,22.0,2455.0
1257612574000000,12500.0,22.0,2455.0
1257712575000000,12500.0,22.0,2455.0
1257812576000000,12500.0,22.0,2455.0
1257912577000000,12500.0,22.0,2455.0
1258012578000000,12500.0,22.0,2455.0
1258112579000000,12500.0,22.0,2455.0
1258212580000000,12500.0,22.0,2455.0
1258312581000000,12500.0,22.0,2455.0
1258412582000000,12500.0,22.0,2455.0
1258512583000000,12500.0,22.0,2455.0
1258612584000000,12500.0,22.0,2455.0
1258712585000000,12500.0,22.0,2455.0
1258812586000000,12500.0,22.0,2455.0
1258912587000000,12500.0,22.0,2455.0
1259012588000000,12500.0,22.0,2455.0
1259112589000000,12500.0,22.0,2455.0
1259212590000000,12500.0,22.0,2455.0
1259312591000000,12500.0,22.0,2455.0
1259412592000000,12500.0,22.0,2455.0
1259512593000000,12500.0,22.0,2455.0
1259612594000000,12500.0,22.0,2455.0
1259712595000000,12500.0,22.0,2455.0
1259812596000000,12500.0,22.0,2455.0
1259912597000000,12500.0,22.0,2455.0
1260012598000000,12500.0,22.0,2455.0
1260112599000000,12500.0,22.0,2455.0
1260212600000000,12500.0,22.0,2455.0
1260312601000000,12500.0,22.0,2455.0
1260412602000000,12500.0,22.0,2455.0
1260512603000000,12500.0,22.0,2455.0
1260612604000000,12500.0,22.0,2455.0
1260712605000000,12500.0,22.0,2455.0
1260812606000000,12500.0,22.0,2455.0
1260912607000000,12500.0,22.0,2455.0
1261012608000000,12500.0,22.0,2455.0
1261112609000000,12500.0,22.0,2455.0
1261212610000000,12500.0,22.0,2455.0
1261312611000000,12500.0,22.0,2455.0
1261412612000000,12500.0,22.0,2455.0
1261512613000000,12500.0,22.0,2455.0
1261612614000000,12500.0,22.0,2455.0
1261712615000000,12500.0,22.0,2455.0
1261812616000000,12500.0,22.0,2455.0
1261912617000000,12500.0,22.0,2455.0
1262012618000000,12500.0,22.0,2455.0
1262112619000000,12500.0,22.0,2455.0
1262212620000000,12500.0,22.0,2455.0
1262312621000000,12500.0,22.0,2455.0
1262412622000000,12500.0,22.0,2455.0
1262512623000000,12500.0,22.0,2455.0
1262612624000000,12500.0,22.0,2455.0
1262712625000000,12500.0,22.0,2455.0
1262812626000000,12500.0,22.0,2455.0
1262912627000000,12500.0,22.0,2455.0
1263012628000000,12500.0,22.0,2455.0
1263112629000000,12500.0,22.0,2455.0
1263212630000000,12500.0,22.0,2455.0
1263312631000000,12500.0,22.0,2455.0
1263412632000000,12500.0,22.0,2455.0
1263512633000000,12500.0,22.0,2455.0
1263612634000000,12500.0,22.0,2455.0
1263712635000000,12500.0,22.0,2455.0
1263812636000000,12500.0,22.0,2455.0
1263912637000000,12500.0,22.0,2455.0
1264012638000000,12500.0,22.0,2455.0
1264112639000000,12500.0,22.0,2455.0
1264212640000000,12500.0,22.0,2455.0
1264312641000000,12500.0,22.0,2455.0
1264412642000000,12500.0,22.0,2455.0
1264512643000000,12500.0,22.0,2455.0
1264612644000000,12500.0,22.0,2455.0
1264712645000000,12500.0,22.0,2455.0
1264812646000000,12500.0,22.0,2455.0
1264912647000000,12500.0,22.0,2455.0
1265012648000000,12500.0,22.0,2455.0
1265112649000000,12500.0,22.0,2455.0
1265212650000000,12500.0,22.0,2455.0
1265312651000000,12500.0,22.0,2455.0
1265412652000000,12500.0,22.0,2455.0
1265512653000000,12500.0,22.0,2455.0
1265612654000000,12500.0,22.0,2455.0
1265712655000000,12500.0,22.0,2455.0
1265812656000000,12500.0,22.0,2455.0
1265912657000000,12500.0,22.0,2455.0
1266012658000000,12500.0,22.0,2455.0
1266112659000000,12500.0,22.0,2455.0
1266212660000000,12500.0,22.0,2455.0
1266312661000000,12500.0,22.0,2455.0
1266412662000000,12500.0,22.0,2455.0
1266512663000000,12500.0,22.0,2455.0
1266612664000000,12500.0,22.0,2455.0
1266712665000000,12500.0,22.0,2455.0
1266812666000000,12500.0,22.0,2455.0
1266912667000000,12500.0,22.0,2455.0
1267012668000000,12500.0,22.0,2455.0
1267112669000000,12500.0,22.0,2455.0
1267212670000000,12500.0,22.0,2455.0
1267312671000000,12500.0,22.0,2455.0
1267412672000000,12500.0,22.0,2455.0
1267512673000000,12500.0,22.0,2455.0
1267612674000000,12500.0,22.0,2455.0
1267712675000000,12500.0,22.0,2455.0
1267812676000000,12500.0,22.0,2455.0
1267912677000000,12500.0,22.0,2455.0
1268012678000000,12500.0,22.0,2455.0
1268112679000000,12500.0,22.0,2455.0
1268212680000000,12500.0,22.0,2455.0
1268312681000000,12500.0,22.0,2455.0
1268412682000000,12500.0,22.0,2455.0
1268512683000000,12500.0,22.0,2455.0
1268612684000000,12500.0,22.0,2455.0
1268712685000000,12500.0,22.0,2455.0
1268812686000000,12500.0,22.0,2455.0
1268912687000000,12500.0,22.0,2455.0
1269012688000000,12500.0,22.0,2455.0
1269112689000000,12500.0,22.0,2455.0
1269212690000000,12500.0,22.0,2455.0
1269312691000000,12500.0,22.0,2455.0
1269412692000000,12500.0,22.0,2455.0
1269512693000000,12500.0,22.0,2455.0
1269612694000000,12500.0,22.0,2455.0
1269712695000000,12500.0,22.0,2455.0
1269812696000000,12500.0,22.0,2455.0
1269912697000000,12500.0,22.0,2455.0
1270012698000000,12500.0,22.0,2455.0
1270112699000000,12500.0,22.0,2455.0
1270212700000000,12500.0,22.0,2455.0
1270312701000000,12500.0,22.0,2455.0
1270412702000000,12500.0,22.0,2455.0
1270512703000000,12500.0,22.0,2455.0
1270612704000000,12500.0,22.0,2455.0
1270712705000000,12500.0,22.0,2455.0
1270812706000000,12500.0,22.0,2455.0
1270912707000000,12500.0,22.0,2455.0
1271012708000000,12500.0,22.0,2455.0
1271112709000000,12500.0,22.0,2455.0
1271212710000000,12500.0,22.0,2455.0
1271312711000000,12500.0,22.0,2455.0
1271412712000000,12500.0,22.0,2455.0
1271512713000000,12500.0,22.0,2455.0
1271612714000000,12500.0,22.0,2455.0
1271712715000000,12500.0,22.0,2455.0
1271812716000000,12500.0,22.0,2455.0
1271912717000000,12500.0,22.0,2455.0
1272012718000000,12500.0,22.0,2455.0
1272112719000000,12500.0,22.0,2455.0
1272212720000000,12500.0,22.0,2455.0
1272312721000000,12500.0,22.0,2455.0
1272412722000000,12500.0,22.0,2455.0
1272512723000000,12500.0,22.0,2455.0
1272612724000000,12500.0,22.0,2455.0
1272712725000000,12500.0,22.0,2455.0
1272812726000000,12500.0,22.0,2455.0
1272912727000000,12500.0,22.0,2455.0
1273012728000000,12500.0,22.0,2455.0
1273112729000000,12500.0,22.0,2455.0
1273212730000000,12500.0,22.0,2455.0
1273312731000000,12500.0,22.0,2455.0
1273412732000000,12500.0,22.0,2455.0
1273512733000000,12500.0,22.0,2455.0
1273612734000000,12500.0,22.0,2455.0
1273712735000000,12500.0,22.0,2455.0
1273812736000000,12500.0,22.0,2455.0
1273912737000000,12500.0,22.0,2455.0
1274012738000000,12500.0,22.0,2455.0
1274112739000000,12500.0,22.0,2455.0
1274212740000000,12500.0,22.0,2455.0
1274312741000000,12500.0,22.0,2455.0
1274412742000000,12500.0,22.0,2455.0
1274512743000000,12500.0,22.0,2455.0
1274612744000000,12500.0,22.0,2455.0
1274712745000000,12500.0,22.0,2455.0
1274812746000000,12500.0,22.0,2455.0
1274912747000000,12500.0,22.0,2455.0
1275012748000000,12500.0,22.0,2455.0
1275112749000000,12500.0,22.0,2455.0
1275212750000000,12500.0,22.0,2455.0
1275312751000000,12500.0,22.0,2455.0
1275412752000000,12500.0,22.0,2455.0
1275512753000000,12500.0,22.0,2455.0
1275612754000000,12500.0,22.0,2455.0
1275712755000000,12500.0,22.0,2455.0
1275812756000000,12500.0,22.0,2455.0
1275912757000000,12500.0,22.0,2455.0
1276012758000000,12500.0,22.0,2455.0
1276112759000000,12500.0,22.0,2455.0
1276212760000000,12500.0,22.0,2455.0
1276312761000000,12500.0,22.0,2455.0
1276412762000000,12500.0,22.0,2455.0
1276512763000000,12500.0,22.0,2455.0
1276612764000000,12500.0,22.0,2455.0
1276712765000000,12500.0,22.0,2455.0
1276812766000000,12500.0,22.0,2455.0
1276912767000000,12500.0,22.0,2455.0
1277012768000000,12500.0,22.0,2455.0
1277112769000000,12500.0,22.0,2455.0
1277212770000000,12500.0,22.0,2455.0
1277312771000000,12500.0,22.0,2455.0
1277412772000000,12500.0,22.0,2455.0
1277512773000000,12500.0,22.0,2455.0
1277612774000000,12500.0,22.0,2455.0
1277712775000000,12500.0,22.0,2455.0
1277812776000000,12500.0,22.0,2455.0
1277912777000000,12500.0,22.0,2455.0
1278012778000000,12500.0,22.0,2455.0
1278112779000000,12500.0,22.0,2455.0
1278212780000000,12500.0,22.0,2455.0
1278312781000000,12500.0,22.0,2455.0
1278412782000000,12500.0,22.0,2455.0
1278512783000000,12500.0,22.0,2455.0
1278612784000000,12500.0,22.0,2455.0
1278712785000000,12500.0,22.0,2455.0
1278812786000000,12500.0,22.0,2455.0
1278912787000000,12500.0,22.0,2455.0
1279012788000000,12500.0,22.0,2455.0
1279112789000000,12500.0,22.0,2455.0
1279212790000000,12500.0,22.0,2455.0
1279312791000000,12500.0,22.0,2455.0
1279412792000000,12500.0,22.0,2455.0
1279512793000000,12500.0,22.0,2455.0
1279612794000000,12500.0,22.0,2455.0
1279712795000000,12500.0,22.0,2455.0
1279812796000000,12500.0,22.0,2455.0
1279912797000000,12500.0,22.0,2455.0
1280012798000000,12500.0,22.0,2455.0
1280112799000000,12500.0,22.0,2455.0
1280212800000000,12500.0,22.0,2455.0
1280312801000000,12500.0,22.0,2455.0
1280412802000000,12500.0,22.0,2455.0
1280512803000000,12500.0,22.0,2455.0
1280612804000000,12500.0,22.0,2455.0
1280712805000000,12500.0,22.0,2455.0
1280812806000000,12500.0,22.0,2455.0
1280912807000000,12500.0,22.0,2455.0
1281012808000000,12500.0,22.0,2455.0
1281112809000000,12500.0,22.0,2455.0
1281212810000000,12500.0,22.0,2455.0
1281312811000000,12500.0,22.0,2455.0
1281412812000000,12500.0,22.0,2455.0
1281512813000000,12500.0,22.0,2455.0
1281612814000000,12500.0,22.0,2455.0
1281712815000000,12500.0,22.0,2455.0
1281812816000000,12500.0,22.0,2455.0
1281912817000000,12500.0,22.0,2455.0
1282012818000000,12500.0,22.0,2455.0
1282112819000000,12500.0,22.0,2455.0
1282212820000000,12500.0,22.0,2455.0
1282312821000000,12500.0,22.0,2455.0
1282412822000000,12500.0,22.0,2455.0
1282512823000000,12500.0,22.0,2455.0
1282612824000000,12500.0,22.0,2455.0
1282712825000000,12500.0,22.0,2455.0
1282812826000000,12500.0,22.0,2455.0
1282912827000000,12500.0,22.0,2455.0
1283012828000000,12500.0,22.0,2455.0
1283112829000000,12500.0,22.0,2455.0
1283212830000000,12500.0,22.0,2455.0
1283312831000000,12500.0,22.0,2455.0
1283412832000000,12500.0,22.0,2455.0
1283512833000000,12500.0,22.0,2455.0
1283612834000000,12500.0,22.0,2455.0
1283712835000000,12500.0,22.0,2455.0
1283812836000000,12500.0,22.0,2455.0
1283912837000000,12500.0,22.0,2455.0
1284012838000000,12500.0,22.0,2455.0
1284112839000000,12500.0,22.0,2455.0
1284212840000000,12500.0,22.0,2455.0
1284312841000000,12500.0,22.0,2455.0
1284412842000000,12500.0,22.0,2455.0
1284512843000000,12500.0,22.0,2455.0
1284612844000000,12500.0,22.0,2455.0
1284712845000000,12500.0,22.0,2455.0
1284812846000000,12500.0,22.0,2455.0
1284912847000000,12500.0,22.0,2455.0
1285012848000000,12500.0,22.0,2455.0
1285112849000000,12500.0,22.0,2455.0
1285212850000000,12500.0,22.0,2455.0
1285312851000000,12500.0,22.0,2455.0
1285412852000000,12500.0,22.0,2455.0
1285512853000000,12500.0,22.0,2455.0
1285612854000000,12500.0,22.0,2455.0
1285712855000000,12500.0,22.0,2455.0
1285812856000000,12500.0,22.0,2455.0
1285912857000000,12500.0,22.0,2455.0
1286012858000000,12500.0,22.0,2455.0
1286112859000000,12500.0,22.0,2455.0
1286212860000000,12500.0,22.0,2455.0
1286312861000000,12500.0,22.0,2455.0
1286412862000000,12500.0,22.0,2455.0
1286512863000000,12500.0,22.0,2455.0
1286612864000000,12500.0,22.0,2455.0
1286712865000000,12500.0,22.0,2455.0
1286812866000000,12500.0,22.0,2455.0
1286912867000000,12500.0,22.0,2455.0
1287012868000000,12500.0,22.0,2455.0
1287112869000000,12500.0,22.0,2455.0
1287212870000000,12500.0,22.0,2455.0
1287312871000000,12500.0,22.0,2455.0
1287412872000000,12500.0,22.0,2455.0
1287512873000000,12500.0,22.0,2455.0
1287612874000000,12500.0,22.0,2455.0
1287712875000000,12500.0,22.0,2455.0
1287812876000000,12500.0,22.0,2455.0
1287912877000000,12500.0,22.0,2455.0
1288012878000000,12500.0,22.0,2455.0
1288112879000000,12500.0,22.0,2455.0
1288212880000000,12500.0,22.0,2455.0
1288312881000000,12500.0,22.0,2455.0
1288412882000000,12500.0,22.0,2455.0
1288512883000000,12500.0,22.0,2455.0
1288612884000000,12500.0,22.0,2455.0
1288712885000000,12500.0,22.0,2455.0
1288812886000000,12500.0,22.0,2455.0
1288912887000000,12500.0,22.0,2455.0
1289012888000000,12500.0,22.0,2455.0
1289112889000000,12500.0,22.0,2455.0
1289212890000000,12500.0,22.0,2455.0
1289312891000000,12500.0,22.0,2455.0
1289412892000000,12500.0,22.0,2455.0
1289512893000000,12500.0,22.0,2455.0
1289612894000000,12500.0,22.0,2455.0
1289712895000000,12500.0,22.0,2455.0
1289812896000000,12500.0,22.0,2455.0
1289912897000000,12500.0,22.0,2455.0
1290012898000000,12500.0,22.0,2455.0
1290112899000000,12500.0,22.0,2455.0
1290212900000000,12500.0,22.0,2455.0
1290312901000000,12500.0,22.0,2455.0
1290412902000000,12500.0,22.0,2455.0
1290512903000000,12500.0,22.0,2455.0
1290612904000000,12500.0,22.0,2455.0
1290712905000000,12500.0,22.0,2455.0
1290812906000000,12500.0,22.0,2455.0
1290912907000000,12500.0,22.0,2455.0
1291012908000000,12500.0,22.0,2455.0
1291112909000000,12500.0,22.0,2455.0
1291212910000000,12500.0,22.0,2455.0
1291312911000000,12500.0,22.0,2455.0
1291412912000000,12500.0,22.0,2455.0
1291512913000000,12500.0,22.0,2455.0
1291612914000000,12500.0,22.0,2455.0
1291712915000000,12500.0,22.0,2455.0
1291812916000000,12500.0,22.0,2455.0
1291912917000000,12500.0,22.0,2455.0
1292012918000000,12500.0,22.0,2455.0
1292112919000000,12500.0,22.0,2455.0
1292212920000000,12500.0,22.0,2455.0
1292312921000000,12500.0,22.0,2455.0
1292412922000000,12500.0,22.0,2455.0
1292512923000000,12500.0,22.0,2455.0
1292612924000000,12500.0,22.0,2455.0
1292712925000000,12500.0,22.0,2455.0
1292812926000000,12500.0,22.0,2455.0
1292912927000000,12500.0,22.0,2455.0
1293012928000000,12500.0,22.0,2455.0
1293112929000000,12500.0,22.0,2455.0
1293212930000000,12500.0,22.0,2455.0
1293312931000000,12500.0,22.0,2455.0
1293412932000000,12500.0,22.0,2455.0
1293512933000000,12500.0,22.0,2455.0
1293612934000000,12500.0,22.0,2455.0
1293712935000000,12500.0,22.0,2455.0
1293812936000000,12500.0,22.0,2455.0
1293912937000000,12500.0,22.0,2455.0
1294012938000000,12500.0,22.0,2455.0
1294112939000000,12500.0,22.0,2455.0
1294212940000000,12500.0,22.0,2455.0
1294312941000000,12500.0,22.0,2455.0
1294412942000000,12500.0,22.0,2455.0
1294512943000000,12500.0,22.0,2455.0
1294612944000000,12500.0,22.0,2455.0
1294712945000000,12500.0,22.0,2455.0
1294812946000000,12500.0,22.0,2455.0
1294912947000000,12500.0,22.0,2455.0
1295012948000000,12500.0,22.0,2455.0
1295112949000000,12500.0,22.0,2455.0
1295212950000000,12500.0,22.0,2455.0
1295312951000000,12500.0,22.0,2455.0
1295412952000000,12500.0,22.0,2455.0
1295512953000000,12500.0,22.0,2455.0
1295612954000000,12500.0,22.0,2455.0
1295712955000000,12500.0,22.0,2455.0
1295812956000000,12500.0,22.0,2455.0
1295912957000000,12500.0,22.0,2455.0
1296012958000000,12500.0,22.0,2455.0
1296112959000000,12500.0,22.0,2455.0
1296212960000000,12500.0,22.0,2455.0
1296312961000000,12500.0,22.0,2455.0
1296412962000000,12500.0,22.0,2455.0
1296512963000000,12500.0,22.0,2455.0
1296612964000000,12500.0,22.0,2455.0
1296712965000000,12500.0,22.0,2455.0
1296812966000000,12500.0,22.0,2455.0
1296912967000000,12500.0,22.0,2455.0
1297012968000000,12500.0,22.0,2455.0
1297112969000000,12500.0,22.0,2455.0
1297212970000000,12500.0,22.0,2455.0
1297312971000000,12500.0,22.0,2455.0
1297412972000000,12500.0,22.0,2455.0
1297512973000000,12500.0,22.0,2455.0
1297612974000000,12500.0,22.0,2455.0
1297712975000000,12500.0,22.0,2455.0
1297812976000000,12500.0,22.0,2455.0
1297912977000000,12500.0,22.0,2455.0
1298012978000000,12500.0,22.0,2455.0
1298112979000000,12500.0,22.0,2455.0
1298212980000000,12500.0,22.0,2455.0
1298312981000000,12500.0,22.0,2455.0
1298412982000000,12500.0,22.0,2455.0
1298512983000000,12500.0,22.0,2455.0
1298612984000000,12500.0,22.0,2455.0
1298712985000000,12500.0,22.0,2455.0
1298812986000000,12500.0,22.0,2455.0
1298912987000000,12500.0,22.0,2455.0
1299012988000000,12500.0,22.0,2455.0
1299112989000000,12500.0,22.0,2455.0
1299212990000000,12500.0,22.0,2455.0
1299312991000000,12500.0,22.0,2455.0
1299412992000000,12500.0,22.0,2455.0
1299512993000000,12500.0,22.0,2455.0
1299612994000000,12500.0,22.0,2455.0
1299712995000000,12500.0,22.0,2455.0
1299812996000000,12500.0,22.0,2455.0
1299912997000000,12500.0,22.0,2455.0
1300012998000000,12500.0,22.0,2455.0
1300112999000000,12500.0,22.0,2455.0
1300213000000000,12500.0,22.0,2455.0
1300313001000000,12500.0,22.0,2455.0
1300413002000000,12500.0,22.0,2455.0
1300513003000000,12500.0,22.0,2455.0
1300613004000000,12500.0,22.0,2455.0
1300713005000000,12500.0,22.0,2455.0
1300813006000000,12500.0,22.0,2455.0
1300913007000000,12500.0,22.0,2455.0
1301013008000000,12500.0,22.0,2455.0
1301113009000000,12500.0,22.0,2455.0
1301213010000000,12500.0,22.0,2455.0
1301313011000000,12500.0,22.0,2455.0
1301413012000000,12500.0,22.0,2455.0
1301513013000000,12500.0,22.0,2455.0
1301613014000000,12500.0,22.0,2455.0
1301713015000000,12500.0,22.0,2455.0
1301813016000000,12500.0,22.0,2455.0
1301913017000000,12500.0,22.0,2455.0
1302013018000000,12500.0,22.0,2455.0
1302113019000000,12500.0,22.0,2455.0
1302213020000000,12500.0,22.0,2455.0
1302313021000000,12500.0,22.0,2455.0
1302413022000000,12500.0,22.0,2455.0
1302513023000000,12500.0,22.0,2455.0
1302613024000000,12500.0,22.0,2455.0
1302713025000000,12500.0,22.0,2455.0
1302813026000000,12500.0,22.0,2455.0
1302913027000000,12500.0,22.0,2455.0
1303013028000000,12500.0,22.0,2455.0
1303113029000000,12500.0,22.0,2455.0
1303213030000000,12500.0,22.0,2455.0
1303313031000000,12500.0,22.0,2455.0
1303413032000000,12500.0,22.0,2455.0
1303513033000000,12500.0,22.0,2455.0
1303613034000000,12500.0,22.0,2455.0
1303713035000000,12500.0,22.0,2455.0
1303813036000000,12500.0,22.0,2455.0
1303913037000000,12500.0,22.0,2455.0
1304013038000000,12500.0,22.0,2455.0
1304113039000000,12500.0,22.0,2455.0
1304213040000000,12500.0,22.0,2455.0
1304313041000000,12500.0,22.0,2455.0
1304413042000000,12500.0,22.0,2455.0
1304513043000000,12500.0,22.0,2455.0
1304613044000000,12500.0,22.0,2455.0
1304713045000000,12500.0,22.0,2455.0
1304813046000000,12500.0,22.0,2455.0
1304913047000000,12500.0,22.0,2455.0
1305013048000000,12500.0,22.0,2455.0
1305113049000000,12500.0,22.0,2455.0
1305213050000000,12500.0,22.0,2455.0
1305313051000000,12500.0,22.0,2455.0
1305413052000000,12500.0,22.0,2455.0
1305513053000000,12500.0,22.0,2455.0
1305613054000000,12500.0,22.0,2455.0
1305713055000000,12500.0,22.0,2455.0
1305813056000000,12500.0,22.0,2455.0
1305913057000000,12500.0,22.0,2455.0
1306013058000000,12500.0,22.0,2455.0
1306113059000000,12500.0,22.0,2455.0
1306213060000000,12500.0,22.0,2455.0
1306313061000000,12500.0,22.0,2455.0
1306413062000000,12500.0,22.0,2455.0
1306513063000000,12500.0,22.0,2455.0
1306613064000000,12500.0,22.0,2455.0
1306713065000000,12500.0,22.0,2455.0
1306813066000000,12500.0,22.0,2455.0
1306913067000000,12500.0,22.0,2455.0
1307013068000000,12500.0,22.0,2455.0
1307113069000000,12500.0,22.0,2455.0
1307213070000000,12500.0,22.0,2455.0
1307313071000000,12500.0,22.0,2455.0
1307413072000000,12500.0,22.0,2455.0
1307513073000000,12500.0,22.0,2455.0
1307613074000000,12500.0,22.0,2455.0
1307713075000000,12500.0,22.0,2455.0
1307813076000000,12500.0,22.0,2455.0
1307913077000000,12500.0,22.0,2455.0
1308013078000000,12500.0,22.0,2455.0
1308113079000000,12500.0,22.0,2455.0
1308213080000000,12500.0,22.0,2455.0
1308313081000000,12500.0,22.0,2455.0
1308413082000000,12500.0,22.0,2455.0
1308513083000000,12500.0,22.0,2455.0
1308613084000000,12500.0,22.0,2455.0
1308713085000000,12500.0,22.0,2455.0
1308813086000000,12500.0,22.0,2455.0
1308913087000000,12500.0,22.0,2455.0
1309013088000000,12500.0,22.0,2455.0
1309113089000000,12500.0,22.0,2455.0
1309213090000000,12500.0,22.0,2455.0
1309313091000000,12500.0,22.0,2455.0
1309413092000000,12500.0,22.0,2455.0
1309513093000000,12500.0,22.0,2455.0
1309613094000000,12500.0,22.0,2455.0
1309713095000000,12500.0,22.0,2455.0
1309813096000000,12500.0,22.0,2455.0
1309913097000000,12500.0,22.0,2455.0
1310013098000000,12500.0,22.0,2455.0
1310113099000000,12500.0,22.0,2455.0
1310213100000000,12500.0,22.0,2455.0
1310313101000000,12500.0,22.0,2455.0
1310413102000000,12500.0,22.0,2455.0
1310513103000000,12500.0,22.0,2455.0
1310613104000000,12500.0,22.0,2455.0
1310713105000000,12500.0,22.0,2455.0
1310813106000000,12500.0,22.0,2455.0
1310913107000000,12500.0,22.0,2455.0
1311013108000000,12500.0,22.0,2455.0
1311113109000000,12500.0,22.0,2455.0
1311213110000000,12500.0,22.0,2455.0
1311313111000000,12500.0,22.0,2455.0
1311413112000000,12500.0,22.0,2455.0
1311513113000000,12500.0,22.0,2455.0
1311613114000000,12500.0,22.0,2455.0
1311713115000000,12500.0,22.0,2455.0
1311813116000000,12500.0,22.0,2455.0
1311913117000000,12500.0,22.0,2455.0
1312013118000000,12500.0,22.0,2455.0
1312113119000000,12500.0,22.0,2455.0
1312213120000000,12500.0,22.0,2455.0
1312313121000000,12500.0,22.0,2455.0
1312413122000000,12500.0,22.0,2455.0
1312513123000000,12500.0,22.0,2455.0
1312613124000000,12500.0,22.0,2455.0
1312713125000000,12500.0,22.0,2455.0
1312813126000000,12500.0,22.0,2455.0
1312913127000000,12500.0,22.0,2455.0
1313013128000000,12500.0,22.0,2455.0
1313113129000000,12500.0,22.0,2455.0
1313213130000000,12500.0,22.0,2455.0
1313313131000000,12500.0,22.0,2455.0
1313413132000000,12500.0,22.0,2455.0
1313513133000000,12500.0,22.0,2455.0
1313613134000000,12500.0,22.0,2455.0
1313713135000000,12500.0,22.0,2455.0
1313813136000000,12500.0,22.0,2455.0
1313913137000000,12500.0,22.0,2455.0
1314013138000000,12500.0,22.0,2455.0
1314113139000000,12500.0,22.0,2455.0
1314213140000000,12500.0,22.0,2455.0
1314313141000000,12500.0,22.0,2455.0
1314413142000000,12500.0,22.0,2455.0
1314513143000000,12500.0,22.0,2455.0
1314613144000000,12500.0,22.0,2455.0
1314713145000000,12500.0,22.0,2455.0
1314813146000000,12500.0,22.0,2455.0
1314913147000000,12500.0,22.0,2455.0
1315013148000000,12500.0,22.0,2455.0
1315113149000000,12500.0,22.0,2455.0
1315213150000000,12500.0,22.0,2455.0
1315313151000000,12500.0,22.0,2455.0
1315413152000000,12500.0,22.0,2455.0
1315513153000000,12500.0,22.0,2455.0
1315613154000000,12500.0,22.0,2455.0
1315713155000000,12500.0,22.0,2455.0
1315813156000000,12500.0,22.0,2455.0
1315913157000000,12500.0,22.0,2455.0
1316013158000000,12500.0,22.0,2455.0
1316113159000000,12500.0,22.0,2455.0
1316213160000000,12500.0,22.0,2455.0
1316313161000000,12500.0,22.0,2455.0
1316413162000000,12500.0,22.0,2455.0
1316513163000000,12500.0,22.0,2455.0
1316613164000000,12500.0,22.0,2455.0
1316713165000000,12500.0,22.0,2455.0
1316813166000000,12500.0,22.0,2455.0
1316913167000000,12500.0,22.0,2455.0
1317013168000000,12500.0,22.0,2455.0
1317113169000000,12500.0,22.0,2455.0
1317213170000000,12500.0,22.0,2455.0
1317313171000000,12500.0,22.0,2455.0
1317413172000000,12500.0,22.0,2455.0
1317513173000000,12500.0,22.0,2455.0
1317613174000000,12500.0,22.0,2455.0
1317713175000000,12500.0,22.0,2455.0
1317813176000000,12500.0,22.0,2455.0
1317913177000000,12500.0,22.0,2455.0
1318013178000000,12500.0,22.0,2455.0
1318113179000000,12500.0,22.0,2455.0
1318213180000000,12500.0,22.0,2455.0
1318313181000000,12500.0,22.0,2455.0
1318413182000000,12500.0,22.0,2455.0
1318513183000000,12500.0,22.0,2455.0
1318613184000000,12500.0,22.0,2455.0
1318713185000000,12500.0,22.0,2455.0
1318813186000000,12500.0,22.0,2455.0
1318913187000000,12500.0,22.0,2455.0
1319013188000000,12500.0,22.0,2455.0
1319113189000000,12500.0,22.0,2455.0
1319213190000000,12500.0,22.0,2455.0
1319313191000000,12500.0,22.0,2455.0
1319413192000000,12500.0,22.0,2455.0
1319513193000000,12500.0,22.0,2455.0
1319613194000000,12500.0,22.0,2455.0
1319713195000000,12500.0,22.0,2455.0
1319813196000000,12500.0,22.0,2455.0
1319913197000000,12500.0,22.0,2455.0
1320013198000000,12500.0,22.0,2455.0
1320113199000000,12500.0,22.0,2455.0
1320213200000000,12500.0,22.0,2455.0
1320313201000000,12500.0,22.0,2455.0
1320413202000000,12500.0,22.0,2455.0
1320513203000000,12500.0,22.0,2455.0
1320613204000000,12500.0,22.0,2455.0
1320713205000000,12500.0,22.0,2455.0
1320813206000000,12500.0,22.0,2455.0
1320913207000000,12500.0,22.0,2455.0
1321013208000000,12500.0,22.0,2455.0
1321113209000000,12500.0,22.0,2455.0
1321213210000000,12500.0,22.0,2455.0
1321313211000000,12500.0,22.0,2455.0
1321413212000000,12500.0,22.0,2455.0
1321513213000000,12500.0,22.0,2455.0
1321613214000000,12500.0,22.0,2455.0
1321713215000000,12500.0,22.0,2455.0
1321813216000000,12500.0,22.0,2455.0
1321913217000000,12500.0,22.0,2455.0
1322013218000000,12500.0,22.0,2455.0
1322113219000000,12500.0,22.0,2455.0
1322213220000000,12500.0,22.0,2455.0
1322313221000000,12500.0,22.0,2455.0
1322413222000000,12500.0,22.0,2455.0
1322513223000000,12500.0,22.0,2455.0
1322613224000000,12500.0,22.0,2455.0
1322713225000000,12500.0,22.0,2455.0
1322813226000000,12500.0,22.0,2455.0
1322913227000000,12500.0,22.0,2455.0
1323013228000000,12500.0,22.0,2455.0
1323113229000000,12500.0,22.0,2455.0
1323213230000000,12500.0,22.0,2455.0
1323313231000000,12500.0,22.0,2455.0
1323413232000000,12500.0,22.0,2455.0
1323513233000000,12500.0,22.0,2455.0
1323613234000000,12500.0,22.0,2455.0
1323713235000000,12500.0,22.0,2455.0
1323813236000000,12500.0,22.0,2455.0
1323913237000000,12500.0,22.0,2455.0
1324013238000000,12500.0,22.0,2455.0
1324113239000000,12500.0,22.0,2455.0
1324213240000000,12500.0,22.0,2455.0
1324313241000000,12500.0,22.0,2455.0
1324413242000000,12500.0,22.0,2455.0
1324513243000000,12500.0,22.0,2455.0
1324613244000000,12500.0,22.0,2455.0
1324713245000000,12500.0,22.0,2455.0
1324813246000000,12500.0,22.0,2455.0
1324913247000000,12500.0,22.0,2455.0
1325013248000000,12500.0,22.0,2455.0
1325113249000000,12500.0,22.0,2455.0
1325213250000000,12500.0,22.0,2455.0
1325313251000000,12500.0,22.0,2455.0
1325413252000000,12500.0,22.0,2455.0
1325513253000000,12500.0,22.0,2455.0
1325613254000000,12500.0,22.0,2455.0
1325713255000000,12500.0,22.0,2455.0
1325813256000000,12500.0,22.0,2455.0
1325913257000000,12500.0,22.0,2455.0
1326013258000000,12500.0,22.0,2455.0
1326113259000000,12500.0,22.0,2455.0
1326213260000000,12500.0,22.0,2455.0
1326313261000000,12500.0,22.0,2455.0
1326413262000000,12500.0,22.0,2455.0
1326513263000000,12500.0,22.0,2455.0
1326613264000000,12500.0,22.0,2455.0
1326713265000000,12500.0,22.0,2455.0
1326813266000000,12500.0,22.0,2455.0
1326913267000000,12500.0,22.0,2455.0
1327013268000000,12500.0,22.0,2455.0
1327113269000000,12500.0,22.0,2455.0
1327213270000000,12500.0,22.0,2455.0
1327313271000000,12500.0,22.0,2455.0
1327413272000000,12500.0,22.0,2455.0
1327513273000000,12500.0,22.0,2455.0
1327613274000000,12500.0,22.0,2455.0
1327713275000000,12500.0,22.0,2455.0
1327813276000000,12500.0,22.0,2455.0
1327913277000000,12500.0,22.0,2455.0
1328013278000000,12500.0,22.0,2455.0
1328113279000000,12500.0,22.0,2455.0
1328213280000000,12500.0,22.0,2455.0
1328313281000000,12500.0,22.0,2455.0
1328413282000000,12500.0,22.0,2455.0
1328513283000000,12500.0,22.0,2455.0
1328613284000000,12500.0,22.0,2455.0
1328713285000000,12500.0,22.0,2455.0
1328813286000000,12500.0,22.0,2455.0
1328913287000000,12500.0,22.0,2455.0
1329013288000000,12500.0,22.0,2455.0
1329113289000000,12500.0,22.0,2455.0
1329213290000000,12500.0,22.0,2455.0
1329313291000000,12500.0,22.0,2455.0
1329413292000000,12500.0,22.0,2455.0
1329513293000000,12500.0,22.0,2455.0
1329613294000000,12500.0,22.0,2455.0
1329713295000000,12500.0,22.0,2455.0
1329813296000000,12500.0,22.0,2455.0
1329913297000000,12500.0,22.0,2455.0
1330013298000000,12500.0,22.0,2455.0
1330113299000000,12500.0,22.0,2455.0
1330213300000000,12500.0,22.0,2455.0
1330313301000000,12500.0,22.0,2455.0
1330413302000000,12500.0,22.0,2455.0
1330513303000000,12500.0,22.0,2455.0
1330613304000000,12500.0,22.0,2455.0
1330713305000000,12500.0,22.0,2455.0
1330813306000000,12500.0,22.0,2455.0
1330913307000000,12500.0,22.0,2455.0
1331013308000000,12500.0,22.0,2455.0
1331113309000000,12500.0,22.0,2455.0
1331213310000000,12500.0,22.0,2455.0
1331313311000000,12500.0,22.0,2455.0
1331413312000000,12500.0,22.0,2455.0
1331513313000000,12500.0,22.0,2455.0
1331613314000000,12500.0,22.0,2455.0
1331713315000000,12500.0,22.0,2455.0
1331813316000000,12500.0,22.0,2455.0
1331913317000000,12500.0,22.0,2455.0
1332013318000000,12500.0,22.0,2455.0
1332113319000000,12500.0,22.0,2455.0
1332213320000000,12500.0,22.0,2455.0
1332313321000000,12500.0,22.0,2455.0
1332413322000000,12500.0,22.0,2455.0
1332513323000000,12500.0,22.0,2455.0
1332613324000000,12500.0,22.0,2455.0
1332713325000000,12500.0,22.0,2455.0
1332813326000000,12500.0,22.0,2455.0
1332913327000000,12500.0,22.0,2455.0
1333013328000000,12500.0,22.0,2455.0
1333113329000000,12500.0,22.0,2455.0
1333213330000000,12500.0,22.0,2455.0
1333313331000000,12500.0,22.0,2455.0
1333413332000000,12500.0,22.0,2455.0
1333513333000000,12500.0,22.0,2455.0
1333613334000000,12500.0,22.0,2455.0
1333713335000000,12500.0,22.0,2455.0
1333813336000000,12500.0,22.0,2455.0
1333913337000000,12500.0,22.0,2455.0
1334013338000000,12500.0,22.0,2455.0
1334113339000000,12500.0,22.0,2455.0
1334213340000000,12500.0,22.0,2455.0
1334313341000000,12500.0,22.0,2455.0
1334413342000000,12500.0,22.0,2455.0
1334513343000000,12500.0,22.0,2455.0
1334613344000000,12500.0,22.0,2455.0
1334713345000000,12500.0,22.0,2455.0
1334813346000000,12500.0,22.0,2455.0
1334913347000000,12500.0,22.0,2455.0
1335013348000000,12500.0,22.0,2455.0
1335113349000000,12500.0,22.0,2455.0
1335213350000000,12500.0,22.0,2455.0
1335313351000000,12500.0,22.0,2455.0
1335413352000000,12500.0,22.0,2455.0
1335513353000000,12500.0,22.0,2455.0
1335613354000000,12500.0,22.0,2455.0
1335713355000000,12500.0,22.0,2455.0
1335813356000000,12500.0,22.0,2455.0
1335913357000000,12500.0,22.0,2455.0
1336013358000000,12500.0,22.0,2455.0
1336113359000000,12500.0,22.0,2455.0
1336213360000000,12500.0,22.0,2455.0
1336313361000000,12500.0,22.0,2455.0
1336413362000000,12500.0,22.0,2455.0
1336513363000000,12500.0,22.0,2455.0
1336613364000000,12500.0,22.0,2455.0
1336713365000000,12500.0,22.0,2455.0
1336813366000000,12500.0,22.0,2455.0
1336913367000000,12500.0,22.0,2455.0
1337013368000000,12500.0,22.0,2455.0
1337113369000000,12500.0,22.0,2455.0
1337213370000000,12500.0,22.0,2455.0
1337313371000000,12500.0,22.0,2455.0
1337413372000000,12500.0,22.0,2455.0
1337513373000000,12500.0,22.0,2455.0
1337613374000000,12500.0,22.0,2455.0
1337713375000000,12500.0,22.0,2455.0
1337813376000000,12500.0,22.0,2455.0
1337913377000000,12500.0,22.0,2455.0
1338013378000000,12500.0,22.0,2455.0
1338113379000000,12500.0,22.0,2455.0
1338213380000000,12500.0,22.0,2455.0
1338313381000000,12500.0,22.0,2455.0
1338413382000000,12500.0,22.0,2455.0
1338513383000000,12500.0,22.0,2455.0
1338613384000000,12500.0,22.0,2455.0
1338713385000000,12500.0,22.0,2455.0
1338813386000000,12500.0,22.0,2455.0
1338913387000000,12500.0,22.0,2455.0
1339013388000000,12500.0,22.0,2455.0
1339113389000000,12500.0,22.0,2455.0
1339213390000000,12500.0,22.0,2455.0
1339313391000000,12500.0,22.0,2455.0
1339413392000000,12500.0,22.0,2455.0
1339513393000000,12500.0,22.0,2455.0
1339613394000000,12500.0,22.0,2455.0
1339713395000000,12500.0,22.0,2455.0
1339813396000000,12500.0,22.0,2455.0
1339913397000000,12500.0,22.0,2455.0
1340013398000000,12500.0,22.0,2455.0
1340113399000000,12500.0,22.0,2455.0
1340213400000000,12500.0,22.0,2455.0
1340313401000000,12500.0,22.0,2455.0
1340413402000000,12500.0,22.0,2455.0
1340513403000000,12500.0,22.0,2455.0
1340613404000000,12500.0,22.0,2455.0
1340713405000000,12500.0,22.0,2455.0
1340813406000000,12500.0,22.0,2455.0
1340913407000000,12500.0,22.0,2455.0
1341013408000000,12500.0,22.0,2455.0
1341113409000000,12500.0,22.0,2455.0
1341213410000000,12500.0,22.0,2455.0
1341313411000000,12500.0,22.0,2455.0
1341413412000000,12500.0,22.0,2455.0
1341513413000000,12500.0,22.0,2455.0
1341613414000000,12500.0,22.0,2455.0
1341713415000000,12500.0,22.0,2455.0
1341813416000000,12500.0,22.0,2455.0
1341913417000000,12500.0,22.0,2455.0
1342013418000000,12500.0,22.0,2455.0
1342113419000000,12500.0,22.0,2455.0
1342213420000000,12500.0,22.0,2455.0
1342313421000000,12500.0,22.0,2455.0
1342413422000000,12500.0,22.0,2455.0
1342513423000000,12500.0,22.0,2455.0
1342613424000000,12500.0,22.0,2455.0
1342713425000000,12500.0,22.0,2455.0
1342813426000000,12500.0,22.0,2455.0
1342913427000000,12500.0,22.0,2455.0
1343013428000000,12500.0,22.0,2455.0
1343113429000000,12500.0,22.0,2455.0
1343213430000000,12500.0,22.0,2455.0
1343313431000000,12500.0,22.0,2455.0
1343413432000000,12500.0,22.0,2455.0
1343513433000000,12500.0,22.0,2455.0
1343613434000000,12500.0,22.0,2455.0
1343713435000000,12500.0,22.0,2455.0
1343813436000000,12500.0,22.0,2455.0
1343913437000000,12500.0,22.0,2455.0
1344013438000000,12500.0,22.0,2455.0
1344113439000000,12500.0,22.0,2455.0
1344213440000000,12500.0,22.0,2455.0
1344313441000000,12500.0,22.0,2455.0
1344413442000000,12500.0,22.0,2455.0
1344513443000000,12500.0,22.0,2455.0
1344613444000000,12500.0,22.0,2455.0
1344713445000000,12500.0,22.0,2455.0
1344813446000000,12500.0,22.0,2455.0
1344913447000000,12500.0,22.0,2455.0
1345013448000000,12500.0,22.0,2455.0
1345113449000000,12500.0,22.0,2455.0
1345213450000000,12500.0,22.0,2455.0
1345313451000000,12500.0,22.0,2455.0
1345413452000000,12500.0,22.0,2455.0
1345513453000000,12500.0,22.0,2455.0
1345613454000000,12500.0,22.0,2455.0
1345713455000000,12500.0,22.0,2455.0
1345813456000000,12500.0,22.0,2455.0
1345913457000000,12500.0,22.0,2455.0
1346013458000000,12500.0,22.0,2455.0
1346113459000000,12500.0,22.0,2455.0
1346213460000000,12500.0,22.0,2455.0
1346313461000000,12500.0,22.0,2455.0
1346413462000000,12500.0,22.0,2455.0
1346513463000000,12500.0,22.0,2455.0
1346613464000000,12500.0,22.0,2455.0
1346713465000000,12500.0,22.0,2455.0
1346813466000000,12500.0,22.0,2455.0
1346913467000000,12500.0,22.0,2455.0
1347013468000000,12500.0,22.0,2455.0
1347113469000000,12500.0,22.0,2455.0
1347213470000000,12500.0,22.0,2455.0
1347313471000000,12500.0,22.0,2455.0
1347413472000000,12500.0,22.0,2455.0
1347513473000000,12500.0,22.0,2455.0
1347613474000000,12500.0,22.0,2455.0
1347713475000000,12500.0,22.0,2455.0
1347813476000000,12500.0,22.0,2455.0
1347913477000000,12500.0,22.0,2455.0
1348013478000000,12500.0,22.0,2455.0
1348113479000000,12500.0,22.0,2455.0
1348213480000000,12500.0,22.0,2455.0
1348313481000000,12500.0,22.0,2455.0
1348413482000000,12500.0,22.0,2455.0
1348513483000000,12500.0,22.0,2455.0
1348613484000000,12500.0,22.0,2455.0
1348713485000000,12500.0,22.0,2455.0
1348813486000000,12500.0,22.0,2455.0
1348913487000000,12500.0,22.0,2455.0
1349013488000000,12500.0,22.0,2455.0
1349113489000000,12500.0,22.0,2455.0
1349213490000000,12500.0,22.0,2455.0
1349313491000000,12500.0,22.0,2455.0
1349413492000000,12500.0,22.0,2455.0
1349513493000000,12500.0,22.0,2455.0
1349613494000000,12500.0,22.0,2455.0
1349713495000000,12500.0,22.0,2455.0
1349813496000000,12500.0,22.0,2455.0
1349913497000000,12500.0,22.0,2455.0
1350013498000000,12500.0,22.0,2455.0
1350113499000000,12500.0,22.0,2455.0
1350213500000000,12500.0,22.0,2455.0
1350313501000000,12500.0,22.0,2455.0
1350413502000000,12500.0,22.0,2455.0
1350513503000000,12500.0,22.0,2455.0
1350613504000000,12500.0,22.0,2455.0
1350713505000000,12500.0,22.0,2455.0
1350813506000000,12500.0,22.0,2455.0
1350913507000000,12500.0,22.0,2455.0
1351013508000000,12500.0,22.0,2455.0
1351113509000000,12500.0,22.0,2455.0
1351213510000000,12500.0,22.0,2455.0
1351313511000000,12500.0,22.0,2455.0
1351413512000000,12500.0,22.0,2455.0
1351513513000000,12500.0,22.0,2455.0
1351613514000000,12500.0,22.0,2455.0
1351713515000000,12500.0,22.0,2455.0
1351813516000000,12500.0,22.0,2455.0
1351913517000000,12500.0,22.0,2455.0
1352013518000000,12500.0,22.0,2455.0
1352113519000000,12500.0,22.0,2455.0
1352213520000000,12500.0,22.0,2455.0
1352313521000000,12500.0,22.0,2455.0
1352413522000000,12500.0,22.0,2455.0
1352513523000000,12500.0,22.0,2455.0
1352613524000000,12500.0,22.0,2455.0
1352713525000000,12500.0,22.0,2455.0
1352813526000000,12500.0,22.0,2455.0
1352913527000000,12500.0,22.0,2455.0
1353013528000000,12500.0,22.0,2455.0
1353113529000000,12500.0,22.0,2455.0
1353213530000000,12500.0,22.0,2455.0
1353313531000000,12500.0,22.0,2455.0
1353413532000000,12500.0,22.0,2455.0
1353513533000000,12500.0,22.0,2455.0
1353613534000000,12500.0,22.0,2455.0
1353713535000000,12500.0,22.0,2455.0
1353813536000000,12500.0,22.0,2455.0
1353913537000000,12500.0,22.0,2455.0
1354013538000000,12500.0,22.0,2455.0
1354113539000000,12500.0,22.0,2455.0
1354213540000000,12500.0,22.0,2455.0
1354313541000000,12500.0,22.0,2455.0
1354413542000000,12500.0,22.0,2455.0
1354513543000000,12500.0,22.0,2455.0
1354613544000000,12500.0,22.0,2455.0
1354713545000000,12500.0,22.0,2455.0
1354813546000000,12500.0,22.0,2455.0
1354913547000000,12500.0,22.0,2455.0
1355013548000000,12500.0,22.0,2455.0
1355113549000000,12500.0,22.0,2455.0
1355213550000000,12500.0,22.0,2455.0
1355313551000000,12500.0,22.0,2455.0
1355413552000000,12500.0,22.0,2455.0
1355513553000000,12500.0,22.0,2455.0
1355613554000000,12500.0,22.0,2455.0
1355713555000000,12500.0,22.0,2455.0
1355813556000000,12500.0,22.0,2455.0
1355913557000000,12500.0,22.0,2455.0
1356013558000000,12500.0,22.0,2455.0
1356113559000000,12500.0,22.0,2455.0
1356213560000000,12500.0,22.0,2455.0
1356313561000000,12500.0,22.0,2455.0
1356413562000000,12500.0,22.0,2455.0
1356513563000000,12500.0,22.0,2455.0
1356613564000000,12500.0,22.0,2455.0
1356713565000000,12500.0,22.0,2455.0
1356813566000000,12500.0,22.0,2455.0
1356913567000000,12500.0,22.0,2455.0
1357013568000000,12500.0,22.0,2455.0
1357113569000000,12500.0,22.0,2455.0
1357213570000000,12500.0,22.0,2455.0
1357313571000000,12500.0,22.0,2455.0
1357413572000000,12500.0,22.0,2455.0
1357513573000000,12500.0,22.0,2455.0
1357613574000000,12500.0,22.0,2455.0
1357713575000000,12500.0,22.0,2455.0
1357813576000000,12500.0,22.0,2455.0
1357913577000000,12500.0,22.0,2455.0
1358013578000000,12500.0,22.0,2455.0
1358113579000000,12500.0,22.0,2455.0
1358213580000000,12500.0,22.0,2455.0
1358313581000000,12500.0,22.0,2455.0
1358413582000000,12500.0,22.0,2455.0
1358513583000000,12500.0,22.0,2455.0
1358613584000000,12500.0,22.0,2455.0
1358713585000000,12500.0,22.0,2455.0
1358813586000000,12500.0,22.0,2455.0
1358913587000000,12500.0,22.0,2455.0
1359013588000000,12500.0,22.0,2455.0
1359113589000000,12500.0,22.0,2455.0
1359213590000000,12500.0,22.0,2455.0
1359313591000000,12500.0,22.0,2455.0
1359413592000000,12500.0,22.0,2455.0
1359513593000000,12500.0,22.0,2455.0
1359613594000000,12500.0,22.0,2455.0
1359713595000000,12500.0,22.0,2455.0
1359813596000000,12500.0,22.0,2455.0
1359913597000000,12500.0,22.0,2455.0
1360013598000000,12500.0,22.0,2455.0
1360113599000000,12500.0,22.0,2455.0
1360213600000000,12500.0,22.0,2455.0
1360313601000000,12500.0,22.0,2455.0
1360413602000000,12500.0,22.0,2455.0
1360513603000000,12500.0,22.0,2455.0
1360613604000000,12500.0,22.0,2455.0
1360713605000000,12500.0,22.0,2455.0
1360813606000000,12500.0,22.0,2455.0
1360913607000000,12500.0,22.0,2455.0
1361013608000000,12500.0,22.0,2455.0
1361113609000000,12500.0,22.0,2455.0
1361213610000000,12500.0,22.0,2455.0
1361313611000000,12500.0,22.0,2455.0
1361413612000000,12500.0,22.0,2455.0
1361513613000000,12500.0,22.0,2455.0
1361613614000000,12500.0,22.0,2455.0
1361713615000000,12500.0,22.0,2455.0
1361813616000000,12500.0,22.0,2455.0
1361913617000000,12500.0,22.0,2455.0
1362013618000000,12500.0,22.0,2455.0
1362113619000000,12500.0,22.0,2455.0
1362213620000000,12500.0,22.0,2455.0
1362313621000000,12500.0,22.0,2455.0
1362413622000000,12500.0,22.0,2455.0
1362513623000000,12500.0,22.0,2455.0
1362613624000000,12500.0,22.0,2455.0
1362713625000000,12500.0,22.0,2455.0
1362813626000000,12500.0,22.0,2455.0
1362913627000000,12500.0,22.0,2455.0
1363013628000000,12500.0,22.0,2455.0
1363113629000000,12500.0,22.0,2455.0
1363213630000000,12500.0,22.0,2455.0
1363313631000000,12500.0,22.0,2455.0
1363413632000000,12500.0,22.0,2455.0
1363513633000000,12500.0,22.0,2455.0
1363613634000000,12500.0,22.0,2455.0
1363713635000000,12500.0,22.0,2455.0
1363813636000000,12500.0,22.0,2455.0
1363913637000000,12500.0,22.0,2455.0
1364013638000000,12500.0,22.0,2455.0
1364113639000000,12500.0,22.0,2455.0
1364213640000000,12500.0,22.0,2455.0
1364313641000000,12500.0,22.0,2455.0
1364413642000000,12500.0,22.0,2455.0
1364513643000000,12500.0,22.0,2455.0
1364613644000000,12500.0,22.0,2455.0
1364713645000000,12500.0,22.0,2455.0
1364813646000000,12500.0,22.0,2455.0
1364913647000000,12500.0,22.0,2455.0
1365013648000000,12500.0,22.0,2455.0
1365113649000000,12500.0,22.0,2455.0
1365213650000000,12500.0,22.0,2455.0
1365313651000000,12500.0,22.0,2455.0
1365413652000000,12500.0,22.0,2455.0
1365513653000000,12500.0,22.0,2455.0
1365613654000000,12500.0,22.0,2455.0
1365713655000000,12500.0,22.0,2455.0
1365813656000000,12500.0,22.0,2455.0
1365913657000000,12500.0,22.0,2455.0
1366013658000000,12500.0,22.0,2455.0
1366113659000000,12500.0,22.0,2455.0
1366213660000000,12500.0,22.0,2455.0
1366313661000000,12500.0,22.0,2455.0
1366413662000000,12500.0,22.0,2455.0
1366513663000000,12500.0,22.0,2455.0
1366613664000000,12500.0,22.0,2455.0
1366713665000000,12500.0,22.0,2455.0
1366813666000000,12500.0,22.0,2455.0
1366913667000000,12500.0,22.0,2455.0
1367013668000000,12500.0,22.0,2455.0
1367113669000000,12500.0,22.0,2455.0
1367213670000000,12500.0,22.0,2455.0
1367313671000000,12500.0,22.0,2455.0
1367413672000000,12500.0,22.0,2455.0
1367513673000000,12500.0,22.0,2455.0
1367613674000000,12500.0,22.0,2455.0
1367713675000000,12500.0,22.0,2455.0
1367813676000000,12500.0,22.0,2455.0
1367913677000000,12500.0,22.0,2455.0
1368013678000000,12500.0,22.0,2455.0
1368113679000000,12500.0,22.0,2455.0
1368213680000000,12500.0,22.0,2455.0
1368313681000000,12500.0,22.0,2455.0
1368413682000000,12500.0,22.0,2455.0
1368513683000000,12500.0,22.0,2455.0
1368613684000000,12500.0,22.0,2455.0
1368713685000000,12500.0,22.0,2455.0
1368813686000000,12500.0,22.0,2455.0
1368913687000000,12500.0,22.0,2455.3352557955504
1369013688000000,12500.0,22.0,2456.0
1369113689000000,12500.0,22.0,2456.0
1369213690000000,12500.0,22.0,2456.281067705996
1369313691000000,12500.0,22.0,2457.0
1369413692000000,12500.0,22.0,2457.0
1369513693000000,12500.0,22.0,2457.0
1369613694000000,12500.0,22.0,2457.0
1369713695000000,12500.0,22.0,2457.0
1369813696000000,12500.0,22.0,2457.0
1369913697000000,12500.0,22.0,2457.0
1370013698000000,12500.0,22.0,2457.4632378769743
1370113699000000,12500.0,22.0,2458.245545609774
1370213700000000,12500.0,22.0,2458.9084012981366
1370313701000000,12500.0,22.0,2459.0
1370413702000000,12500.0,22.0,2459.0
1370513703000000,12500.0,22.0,2459.0
1370613704000000,12500.0,22.0,2459.0
1370713705000000,12500.0,22.0,2459.0
1370813706000000,12500.0,22.0,2459.0
1370913707000000,12500.0,22.0,2459.0
1371013708000000,12500.0,22.0,2459.0
1371113709000000,12500.0,22.0,2459.0
1371213710000000,12500.0,22.0,2459.0
1371313711000000,12500.0,22.0,2459.0
1371413712000000,12500.0,22.0,2459.0
1371513713000000,12500.0,22.0,2459.0
1371613714000000,12500.0,22.0,2459.0
1371713715000000,12500.0,22.0,2459.0
1371813716000000,12500.0,22.0,2459.0
1371913717000000,12500.0,22.0,2459.0
1372013718000000,12500.0,22.0,2459.0
1372113719000000,12500.0,22.0,2459.0
1372213720000000,12500.0,22.0,2459.0
1372313721000000,12500.0,22.0,2459.0
1372413722000000,12500.0,22.0,2459.0
1372513723000000,12500.0,22.0,2459.0
1372613724000000,12500.0,22.0,2459.0
1372713725000000,12500.0,22.0,2459.0
1372813726000000,12500.0,22.0,2459.0
1372913727000000,12500.0,22.0,2459.0
1373013728000000,12500.0,22.0,2459.0
1373113729000000,12500.0,22.0,2459.0
1373213730000000,12500.0,22.0,2459.0
1373313731000000,12500.0,22.0,2459.0
1373413732000000,12500.0,22.0,2459.0
1373513733000000,12500.0,22.0,2459.0
1373613734000000,12500.0,22.0,2459.0
1373713735000000,12500.0,22.0,2459.0
1373813736000000,12500.0,22.0,2459.0
1373913737000000,12500.0,22.0,2459.0
1374013738000000,12500.0,22.0,2459.0
1374113739000000,12500.0,22.0,2459.0
1374213740000000,12500.0,22.0,2459.0
1374313741000000,12500.0,22.0,2459.0
1374413742000000,12500.0,22.0,2459.0
1374513743000000,12500.0,22.0,2459.0
1374613744000000,12500.0,22.0,2459.0
1374713745000000,12500.0,22.0,2459.0
1374813746000000,12500.0,22.0,2459.0
1374913747000000,12500.0,22.0,2459.0
1375013748000000,12500.0,22.0,2459.0
1375113749000000,12500.0,22.0,2459.0
1375213750000000,12500.0,22.0,2459.0
1375313751000000,12500.0,22.0,2459.0
1375413752000000,12500.0,22.0,2459.0
1375513753000000,12500.0,22.0,2459.0
1375613754000000,12500.0,22.0,2459.0
1375713755000000,12500.0,22.0,2459.0
1375813756000000,12500.0,22.0,2459.0
1375913757000000,12500.0,22.0,2459.0
1376013758000000,12500.0,22.0,2459.0
1376113759000000,12500.0,22.0,2459.0
1376213760000000,12500.0,22.0,2459.0
1376313761000000,12500.0,22.0,2459.0
1376413762000000,12500.0,22.0,2459.0
1376513763000000,12500.0,22.0,2459.0
1376613764000000,12500.0,22.0,2459.0
1376713765000000,12500.0,22.0,2459.0
1376813766000000,12500.0,22.0,2459.0
1376913767000000,12500.0,22.0,2459.0
1377013768000000,12500.0,22.0,2459.0
1377113769000000,12500.0,22.0,2459.0
1377213770000000,12500.0,22.0,2459.0
1377313771000000,12500.0,22.0,2459.0
1377413772000000,12500.0,22.0,2459.0
1377513773000000,12500.0,22.0,2459.0
1377613774000000,12500.0,22.0,2459.0
1377713775000000,12500.0,22.0,2459.0
1377813776000000,12500.0,22.0,2459.0
1377913777000000,12500.0,22.0,2459.0
1378013778000000,12500.0,22.0,2459.0
1378113779000000,12500.0,22.0,2459.0
1378213780000000,12500.0,22.0,2459.0
1378313781000000,12500.0,22.0,2459.0
1378413782000000,12500.0,22.0,2459.0
1378513783000000,12500.0,22.0,2459.0
1378613784000000,12500.0,22.0,2459.0
1378713785000000,12500.0,22.0,2459.0
1378813786000000,12500.0,22.0,2459.0
1378913787000000,12500.0,22.0,2459.0
1379013788000000,12500.0,22.0,2459.0
1379113789000000,12500.0,22.0,2459.0
1379213790000000,12500.0,22.0,2459.0
1379313791000000,12500.0,22.0,2459.0
1379413792000000,12500.0,22.0,2459.0
1379513793000000,12500.0,22.0,2459.0
1379613794000000,12500.0,22.0,2459.0
1379713795000000,12500.0,22.0,2459.0
1379813796000000,12500.0,22.0,2459.0
1379913797000000,12500.0,22.0,2459.0
1380013798000000,12500.0,22.0,2459.0
1380113799000000,12500.0,22.0,2459.0
1380213800000000,12500.0,22.0,2459.0
1380313801000000,12500.0,22.0,2459.0
1380413802000000,12500.0,22.0,2459.0
1380513803000000,12500.0,22.0,2459.0
1380613804000000,12500.0,22.0,2459.0
1380713805000000,12500.0,22.0,2459.0
1380813806000000,12500.0,22.0,2459.0
1380913807000000,12500.0,22.0,2459.0
1381013808000000,12500.0,22.0,2459.0
1381113809000000,12500.0,22.0,2459.0
1381213810000000,12500.0,22.0,2459.0
1381313811000000,12500.0,22.0,2459.0
1381413812000000,12500.0,22.0,2459.0
1381513813000000,12500.0,22.0,2459.0
1381613814000000,12500.0,22.0,2459.0
1381713815000000,12500.0,22.0,2459.0
1381813816000000,12500.0,22.0,2459.0
1381913817000000,12500.0,22.0,2459.0
1382013818000000,12500.0,22.0,2459.0
1382113819000000,12500.0,22.0,2459.0
1382213820000000,12500.0,22.0,2459.0
1382313821000000,12500.0,22.0,2459.0
1382413822000000,12500.0,22.0,2459.0
1382513823000000,12500.0,22.0,2459.0
1382613824000000,12500.0,22.0,2459.0
1382713825000000,12500.0,22.0,2459.0
1382813826000000,12500.0,22.0,2459.0
1382913827000000,12500.0,22.0,2459.0
1383013828000000,12500.0,22.0,2459.0
1383113829000000,12500.0,22.0,2459.0
1383213830000000,12500.0,22.0,2459.0
1383313831000000,12500.0,22.0,2459.0
1383413832000000,12500.0,22.0,2459.0
1383513833000000,12500.0,22.0,2459.0
1383613834000000,12500.0,22.0,2459.0
1383713835000000,12500.0,22.0,2459.0
1383813836000000,12500.0,22.0,2459.0
1383913837000000,12500.0,22.0,2459.0
1384013838000000,12500.0,22.0,2459.0
1384113839000000,12500.0,22.0,2459.0
1384213840000000,12500.0,22.0,2459.0
1384313841000000,12500.0,22.0,2459.0
1384413842000000,12500.0,22.0,2459.0
1384513843000000,12500.0,22.0,2459.0
1384613844000000,12500.0,22.0,2459.0
1384713845000000,12500.0,22.0,2459.0
1384813846000000,12500.0,22.0,2459.0
1384913847000000,12500.0,22.0,2459.0
1385013848000000,12500.0,22.0,2459.0
1385113849000000,12500.0,22.0,2459.0
1385213850000000,12500.0,22.0,2459.0
1385313851000000,12500.0,22.0,2459.0
1385413852000000,12500.0,22.0,2459.0
1385513853000000,12500.0,22.0,2459.0
1385613854000000,12500.0,22.0,2459.0
1385713855000000,12500.0,22.0,2459.0
1385813856000000,12500.0,22.0,2459.0
1385913857000000,12500.0,22.0,2459.0
1386013858000000,12500.0,22.0,2459.0
1386113859000000,12500.0,22.0,2459.0
1386213860000000,12500.0,22.0,2459.0
1386313861000000,12500.0,22.0,2459.0
1386413862000000,12500.0,22.0,2459.0
1386513863000000,12500.0,22.0,2459.0
1386613864000000,12500.0,22.0,2459.0
1386713865000000,12500.0,22.0,2459.0
1386813866000000,12500.0,22.0,2459.0
1386913867000000,12500.0,22.0,2459.0
1387013868000000,12500.0,22.0,2459.0
1387113869000000,12500.0,22.0,2459.0
1387213870000000,12500.0,22.0,2459.0
1387313871000000,12500.0,22.0,2459.0
1387413872000000,12500.0,22.0,2459.0
1387513873000000,12500.0,22.0,2459.0
1387613874000000,12500.0,22.0,2459.0
1387713875000000,12500.0,22.0,2459.0
1387813876000000,12500.0,22.0,2459.0
1387913877000000,12500.0,22.0,2459.0
1388013878000000,12500.0,22.0,2459.0
1388113879000000,12500.0,22.0,2459.0
1388213880000000,12500.0,22.0,2459.0
1388313881000000,12500.0,22.0,2459.0
1388413882000000,12500.0,22.0,2459.0
1388513883000000,12500.0,22.0,2459.0
1388613884000000,12500.0,22.0,2459.0
1388713885000000,12500.0,22.0,2459.0
1388813886000000,12500.0,22.0,2459.0
1388913887000000,12500.0,22.0,2459.0
1389013888000000,12500.0,22.0,2459.0
1389113889000000,12500.0,22.0,2459.0
1389213890000000,12500.0,22.0,2459.0
1389313891000000,12500.0,22.0,2459.0
1389413892000000,12500.0,22.0,2459.0
1389513893000000,12500.0,22.0,2459.0
1389613894000000,12500.0,22.0,2459.0
1389713895000000,12500.0,22.0,2459.0
1389813896000000,12500.0,22.0,2459.0
1389913897000000,12500.0,22.0,2459.0
1390013898000000,12500.0,22.0,2459.0
1390113899000000,12500.0,22.0,2459.0
1390213900000000,12500.0,22.0,2459.0
1390313901000000,12500.0,22.0,2459.0
1390413902000000,12500.0,22.0,2459.0
1390513903000000,12500.0,22.0,2459.0
1390613904000000,12500.0,22.0,2459.0
1390713905000000,12500.0,22.0,2459.0
1390813906000000,12500.0,22.0,2459.0
1390913907000000,12500.0,22.0,2459.0
1391013908000000,12500.0,22.0,2459.0
1391113909000000,12500.0,22.0,2459.0
1391213910000000,12500.0,22.0,2459.0
1391313911000000,12500.0,22.0,2459.0
1391413912000000,12500.0,22.0,2459.0
1391513913000000,12500.0,22.0,2459.0
1391613914000000,12500.0,22.0,2459.0
1391713915000000,12500.0,22.0,2459.0
1391813916000000,12500.0,22.0,2459.0
1391913917000000,12500.0,22.0,2459.0
1392013918000000,12500.0,22.0,2459.0
1392113919000000,12500.0,22.0,2459.0
1392213920000000,12500.0,22.0,2459.0
1392313921000000,12500.0,22.0,2459.0
1392413922000000,12500.0,22.0,2459.0
1392513923000000,12500.0,22.0,2459.0
1392613924000000,12500.0,22.0,2459.0
1392713925000000,12500.0,22.0,2459.0
1392813926000000,12500.0,22.0,2459.0
1392913927000000,12500.0,22.0,2459.0
1393013928000000,12500.0,22.0,2459.0
1393113929000000,12500.0,22.0,2459.0
1393213930000000,12500.0,22.0,2459.0
1393313931000000,12500.0,22.0,2459.0
1393413932000000,12500.0,22.0,2459.0
1393513933000000,12500.0,22.0,2459.0
1393613934000000,12500.0,22.0,2459.0
1393713935000000,12500.0,22.0,2459.0
1393813936000000,12500.0,22.0,2459.0
1393913937000000,12500.0,22.0,2459.0
1394013938000000,12500.0,22.0,2459.0
1394113939000000,12500.0,22.0,2459.0
1394213940000000,12500.0,22.0,2459.0
1394313941000000,12500.0,22.0,2459.0
1394413942000000,12500.0,22.0,2459.0
1394513943000000,12500.0,22.0,2459.0
1394613944000000,12500.0,22.0,2459.0
1394713945000000,12500.0,22.0,2459.0
1394813946000000,12500.0,22.0,2459.0
1394913947000000,12500.0,22.0,2459.0
1395013948000000,12500.0,22.0,2459.0
1395113949000000,12500.0,22.0,2459.0
1395213950000000,12500.0,22.0,2459.0
1395313951000000,12500.0,22.0,2459.0
1395413952000000,12500.0,22.0,2459.0
1395513953000000,12500.0,22.0,2459.0
1395613954000000,12500.0,22.0,2459.0
1395713955000000,12500.0,22.0,2459.0
1395813956000000,12500.0,22.0,2459.0
1395913957000000,12500.0,22.0,2459.0
1396013958000000,12500.0,22.0,2459.0
1396113959000000,12500.0,22.0,2459.0
1396213960000000,12500.0,22.0,2459.0
1396313961000000,12500.0,22.0,2459.0
1396413962000000,12500.0,22.0,2459.0
1396513963000000,12500.0,22.0,2459.0
1396613964000000,12500.0,22.0,2459.0
1396713965000000,12500.0,22.0,2459.0
1396813966000000,12500.0,22.0,2459.0
1396913967000000,12500.0,22.0,2459.0
1397013968000000,12500.0,22.0,2459.0
1397113969000000,12500.0,22.0,2459.0
1397213970000000,12500.0,22.0,2459.0
1397313971000000,12500.0,22.0,2459.0
1397413972000000,12500.0,22.0,2459.0
1397513973000000,12500.0,22.0,2459.0
1397613974000000,12500.0,22.0,2459.0
1397713975000000,12500.0,22.0,2459.0
1397813976000000,12500.0,22.0,2459.0
1397913977000000,12500.0,22.0,2459.0
1398013978000000,12500.0,22.0,2459.0
1398113979000000,12500.0,22.0,2459.0
1398213980000000,12500.0,22.0,2459.0
1398313981000000,12500.0,22.0,2459.0
1398413982000000,12500.0,22.0,2459.0
1398513983000000,12500.0,22.0,2459.0
1398613984000000,12500.0,22.0,2459.0
1398713985000000,12500.0,22.0,2459.0
1398813986000000,12500.0,22.0,2459.0
1398913987000000,12500.0,22.0,2459.0
1399013988000000,12500.0,22.0,2459.0
1399113989000000,12500.0,22.0,2459.0
1399213990000000,12500.0,22.0,2459.0
1399313991000000,12500.0,22.0,2459.0
1399413992000000,12500.0,22.0,2459.0
1399513993000000,12500.0,22.0,2459.0
1399613994000000,12500.0,22.0,2459.0
1399713995000000,12500.0,22.0,2459.0
1399813996000000,12500.0,22.0,2459.0
1399913997000000,12500.0,22.0,2459.0
1400013998000000,12500.0,22.0,2459.0
1400113999000000,12500.0,22.0,2459.0
1400214000000000,12500.0,22.0,2459.0
1400314001000000,12500.0,22.0,2459.0
1400414002000000,12500.0,22.0,2459.0
1400514003000000,12500.0,22.0,2459.0
1400614004000000,12500.0,22.0,2459.0
1400714005000000,12500.0,22.0,2459.0
1400814006000000,12500.0,22.0,2459.0
1400914007000000,12500.0,22.0,2459.0
1401014008000000,12500.0,22.0,2459.0
1401114009000000,12500.0,22.0,2459.0
1401214010000000,12500.0,22.0,2459.0
1401314011000000,12500.0,22.0,2459.0
1401414012000000,12500.0,22.0,2459.0
1401514013000000,12500.0,22.0,2459.0
1401614014000000,12500.0,22.0,2459.0
1401714015000000,12500.0,22.0,2459.0
1401814016000000,12500.0,22.0,2459.0
1401914017000000,12500.0,22.0,2459.0
1402014018000000,12500.0,22.0,2459.0
1402114019000000,12500.0,22.0,2459.0
1402214020000000,12500.0,22.0,2459.0
1402314021000000,12500.0,22.0,2459.0
1402414022000000,12500.0,22.0,2459.0
1402514023000000,12500.0,22.0,2459.0
1402614024000000,12500.0,22.0,2459.0
1402714025000000,12500.0,22.0,2459.0
1402814026000000,12500.0,22.0,2459.0
1402914027000000,12500.0,22.0,2459.0
1403014028000000,12500.0,22.0,2459.0
1403114029000000,12500.0,22.0,2459.0
1403214030000000,12500.0,22.0,2459.0
1403314031000000,12500.0,22.0,2459.0
1403414032000000,12500.0,22.0,2459.0
1403514033000000,12500.0,22.0,2459.0
1403614034000000,12500.0,22.0,2459.0
1403714035000000,12500.0,22.0,2459.0
1403814036000000,12500.0,22.0,2459.0
1403914037000000,12500.0,22.0,2459.0
1404014038000000,12500.0,22.0,2459.0
1404114039000000,12500.0,22.0,2459.0
1404214040000000,12500.0,22.0,2459.0
1404314041000000,12500.0,22.0,2459.0
1404414042000000,12500.0,22.0,2459.0
1404514043000000,12500.0,22.0,2459.0
1404614044000000,12500.0,22.0,2459.0
1404714045000000,12500.0,22.0,2459.0
1404814046000000,12500.0,22.0,2459.0
1404914047000000,12500.0,22.0,2459.0
1405014048000000,12500.0,22.0,2459.0
1405114049000000,12500.0,22.0,2459.0
1405214050000000,12500.0,22.0,2459.0
1405314051000000,12500.0,22.0,2459.0
1405414052000000,12500.0,22.0,2459.0
1405514053000000,12500.0,22.0,2459.0
1405614054000000,12500.0,22.0,2459.0
1405714055000000,12500.0,22.0,2459.0
1405814056000000,12500.0,22.0,2459.0
1405914057000000,12500.0,22.0,2459.0
1406014058000000,12500.0,22.0,2459.0
1406114059000000,12500.0,22.0,2459.0
1406214060000000,12500.0,22.0,2459.0
1406314061000000,12500.0,22.0,2459.0
1406414062000000,12500.0,22.0,2459.0
1406514063000000,12500.0,22.0,2459.0
1406614064000000,12500.0,22.0,2459.0
1406714065000000,12500.0,22.0,2459.0
1406814066000000,12500.0,22.0,2459.0
1406914067000000,12500.0,22.0,2459.0
1407014068000000,12500.0,22.0,2459.0
1407114069000000,12500.0,22.0,2459.0
1407214070000000,12500.0,22.0,2459.0
1407314071000000,12500.0,22.0,2459.0
1407414072000000,12500.0,22.0,2459.0
1407514073000000,12500.0,22.0,2459.0
1407614074000000,12500.0,22.0,2459.0
1407714075000000,12500.0,22.0,2459.0
1407814076000000,12500.0,22.0,2459.0
1407914077000000,12500.0,22.0,2459.0
1408014078000000,12500.0,22.0,2459.0
1408114079000000,12500.0,22.0,2459.0
1408214080000000,12500.0,22.0,2459.0
1408314081000000,12500.0,22.0,2459.0
1408414082000000,12500.0,22.0,2459.0
1408514083000000,12500.0,22.0,2459.0
1408614084000000,12500.0,22.0,2459.0
1408714085000000,12500.0,22.0,2459.0
1408814086000000,12500.0,22.0,2459.0
1408914087000000,12500.0,22.0,2459.0
1409014088000000,12500.0,22.0,2459.0
1409114089000000,12500.0,22.0,2459.0
1409214090000000,12500.0,22.0,2459.0
1409314091000000,12500.0,22.0,2459.0
1409414092000000,12500.0,22.0,2459.0
1409514093000000,12500.0,22.0,2459.0
1409614094000000,12500.0,22.0,2459.0
1409714095000000,12500.0,22.0,2459.0
1409814096000000,12500.0,22.0,2459.0
1409914097000000,12500.0,22.0,2459.0
1410014098000000,12500.0,22.0,2459.0
1410114099000000,12500.0,22.0,2459.0
1410214100000000,12500.0,22.0,2459.0
1410314101000000,12500.0,22.0,2459.0
1410414102000000,12500.0,22.0,2459.0
1410514103000000,12500.0,22.0,2459.0
1410614104000000,12500.0,22.0,2459.0
1410714105000000,12500.0,22.0,2459.0
1410814106000000,12500.0,22.0,2459.0
1410914107000000,12500.0,22.0,2459.0
1411014108000000,12500.0,22.0,2459.0
1411114109000000,12500.0,22.0,2459.0
1411214110000000,12500.0,22.0,2459.0
1411314111000000,12500.0,22.0,2459.0
1411414112000000,12500.0,22.0,2459.0
1411514113000000,12500.0,22.0,2459.0
1411614114000000,12500.0,22.0,2459.0
1411714115000000,12500.0,22.0,2459.0
1411814116000000,12500.0,22.0,2459.0
1411914117000000,12500.0,22.0,2459.0
1412014118000000,12500.0,22.0,2459.0
1412114119000000,12500.0,22.0,2459.0
1412214120000000,12500.0,22.0,2459.0
1412314121000000,12500.0,22.0,2459.0
1412414122000000,12500.0,22.0,2459.0
1412514123000000,12500.0,22.0,2459.0
1412614124000000,12500.0,22.0,2459.0
1412714125000000,12500.0,22.0,2459.0
1412814126000000,12500.0,22.0,2459.0
1412914127000000,12500.0,22.0,2459.0
1413014128000000,12500.0,22.0,2459.0
1413114129000000,12500.0,22.0,2459.0
1413214130000000,12500.0,22.0,2459.0
1413314131000000,12500.0,22.0,2459.0
1413414132000000,12500.0,22.0,2459.0
1413514133000000,12500.0,22.0,2459.0
1413614134000000,12500.0,22.0,2459.0
1413714135000000,12500.0,22.0,2459.0
1413814136000000,12500.0,22.0,2459.0
1413914137000000,12500.0,22.0,2459.0
1414014138000000,12500.0,22.0,2459.0
1414114139000000,12500.0,22.0,2459.0
1414214140000000,12500.0,22.0,2459.0
1414314141000000,12500.0,22.0,2459.0
1414414142000000,12500.0,22.0,2459.0
1414514143000000,12500.0,22.0,2459.0
1414614144000000,12500.0,22.0,2459.0
1414714145000000,12500.0,22.0,2459.0
1414814146000000,12500.0,22.0,2459.0
1414914147000000,12500.0,22.0,2459.0
1415014148000000,12500.0,22.0,2459.0
1415114149000000,12500.0,22.0,2459.0
1415214150000000,12500.0,22.0,2459.0
1415314151000000,12500.0,22.0,2459.0
1415414152000000,12500.0,22.0,2459.0
1415514153000000,12500.0,22.0,2459.0
1415614154000000,12500.0,22.0,2459.0
1415714155000000,12500.0,22.0,2459.0
1415814156000000,12500.0,22.0,2459.0
1415914157000000,12500.0,22.0,2459.0
1416014158000000,12500.0,22.0,2459.0
1416114159000000,12500.0,22.0,2459.0
1416214160000000,12500.0,22.0,2459.0
1416314161000000,12500.0,22.0,2459.0
1416414162000000,12500.0,22.0,2459.0
1416514163000000,12500.0,22.0,2459.0
1416614164000000,12500.0,22.0,2459.0
1416714165000000,12500.0,22.0,2459.0
1416814166000000,12500.0,22.0,2459.0
1416914167000000,12500.0,22.0,2459.7546191936735
1417014168000000,12500.0,22.0,2460.0
1417114169000000,12500.0,22.0,2460.346585099681
1417214170000000,12500.0,22.0,2461.0
1417314171000000,12500.0,22.0,2461.0
1417414172000000,12500.0,22.0,2461.7794557276097
1417514173000000,12500.0,22.0,2462.8210855032216
1417614174000000,12500.0,22.0,2463.0
1417714175000000,12500.0,22.0,2463.0
1417814176000000,12500.0,22.0,2463.0
1417914177000000,12500.0,22.0,2463.0
1418014178000000,12500.0,22.0,2463.0
1418114179000000,12500.0,22.0,2463.0
1418214180000000,12500.0,22.0,2463.0
1418314181000000,12500.0,22.0,2463.0
1418414182000000,12500.0,22.0,2463.0
1418514183000000,12500.0,22.0,2463.0
1418614184000000,12500.0,22.0,2463.0
1418714185000000,12500.0,22.0,2463.0
1418814186000000,12500.0,22.0,2463.0
1418914187000000,12500.0,22.0,2463.0
1419014188000000,12500.0,22.0,2463.0
1419114189000000,12500.0,22.0,2463.0
1419214190000000,12500.0,22.0,2463.0
1419314191000000,12500.0,22.0,2463.0
1419414192000000,12500.0,22.0,2463.0
1419514193000000,12500.0,22.0,2463.0
1419614194000000,12500.0,22.0,2463.0
1419714195000000,12500.0,22.0,2463.0
1419814196000000,12500.0,22.0,2463.0
1419914197000000,12500.0,22.0,2463.0
1420014198000000,12500.0,22.0,2463.0
1420114199000000,12500.0,22.0,2463.0
1420214200000000,12500.0,22.0,2463.0
1420314201000000,12500.0,22.0,2463.0
1420414202000000,12500.0,22.0,2463.0
1420514203000000,12500.0,22.0,2463.0
1420614204000000,12500.0,22.0,2463.0
1420714205000000,12500.0,22.0,2463.0888499895586
1420814206000000,12500.0,22.0,2463.2016089348385
1420914207000000,12500.0,22.0,2463.3143678801184
1421014208000000,12500.0,22.0,2463.4271268253983
1421114209000000,12500.0,22.0,2463.539885770678
1421214210000000,12500.0,22.0,2463.652644715958
1421314211000000,12500.0,22.0,2463.765403661238
1421414212000000,12500.0,22.0,2463.878162606518
1421514213000000,12500.0,22.0,2463.990921551798
1421614214000000,12500.0,22.0,2464.0
1421714215000000,12500.0,22.0,2464.0
1421814216000000,12500.0,22.0,2464.0
1421914217000000,12500.0,22.0,2464.0
1422014218000000,12500.0,22.0,2464.0
1422114219000000,12500.0,22.0,2464.0
1422214220000000,12500.0,22.0,2464.0
1422314221000000,12500.0,22.0,2464.0
1422414222000000,12500.0,22.0,2464.0
1422514223000000,12500.0,22.0,2464.0
1422614224000000,12500.0,22.0,2464.0
1422714225000000,12500.0,22.0,2464.0
1422814226000000,12500.0,22.0,2464.0
1422914227000000,12500.0,22.0,2464.0
1423014228000000,12500.0,22.0,2464.0
1423114229000000,12500.0,22.0,2464.0
1423214230000000,12500.0,22.0,2464.0
1423314231000000,12500.0,22.0,2464.0
1423414232000000,12500.0,22.0,2464.0
1423514233000000,12500.0,22.0,2464.0
1423614234000000,12500.0,22.0,2464.0
1423714235000000,12500.0,22.0,2464.0
1423814236000000,12500.0,22.0,2464.0
1423914237000000,12500.0,22.0,2464.0
1424014238000000,12500.0,22.0,2464.0
1424114239000000,12500.0,22.0,2464.0
1424214240000000,12500.0,22.0,2464.0
1424314241000000,12500.0,22.0,2464.0
1424414242000000,12500.0,22.0,2464.0
1424514243000000,12500.0,22.0,2464.4235655344464
1424614244000000,12500.0,22.0,2465.0
1424714245000000,12500.0,22.0,2465.0
1424814246000000,12500.0,22.0,2465.7551979093632
1424914247000000,12500.0,22.0,2466.0
1425014248000000,12500.0,22.0,2466.039504553537
1425114249000000,12500.0,22.0,2466.884630206819
1425214250000000,12500.0,22.0,2467.0235942497316
1425314251000000,12500.0,22.0,2467.715264328637
1425414252000000,12500.0,22.0,2468.495202310971
1425514253000000,12500.0,22.0,2469.3876784081576
1425614254000000,12500.0,22.0,2470.286735333464
1425714255000000,12500.0,22.0,2471.0
1425814256000000,12500.0,22.0,2471.0
1425914257000000,12500.0,22.0,2471.6405731186696
1426014258000000,12500.0,22.0,2472.580986168708
1426114259000000,12500.0,22.0,2473.779538317712
1426214260000000,12500.0,22.0,2474.61463260326
1426314261000000,12500.0,22.0,2475.0
1426414262000000,12500.0,22.0,2475.406525594325
1426514263000000,12500.0,22.0,2476.4050557579244
1426614264000000,12500.0,22.0,2477.4035859215237
1426714265000000,12500.0,22.0,2478.326470588235
1426814266000000,12500.0,22.0,2479.126416306768
1426914267000000,12500.0,22.0,2479.873610592226
1427014268000000,12500.0,22.0,2480.0
1427114269000000,12500.0,22.0,2481.0
1427214270000000,12500.0,22.0,2481.0
1427314271000000,12500.0,22.0,2481.1581806308327
1427414272000000,12500.0,22.0,2481.9105332374334
1427514273000000,12500.0,22.0,2482.7145044358303
1427614274000000,12500.0,22.0,2483.0
1427714275000000,12500.0,22.0,2483.27610938372
1427814276000000,12500.0,22.0,2484.0674059858484
1427914277000000,12500.0,22.0,2484.7998886626333
1428014278000000,12500.0,22.0,2485.0
1428114279000000,12500.0,22.0,2485.4382158189624
1428214280000000,12500.0,22.0,2486.3376045433997
1428314281000000,12500.0,22.0,2487.1811247647192
1428414282000000,12500.0,22.0,2487.9061806665295
1428514283000000,12500.0,22.0,2488.5621500299603
1428614284000000,12500.0,22.0,2489.0
1428714285000000,12500.0,22.0,2489.120804033435
1428814286000000,12500.0,22.0,2489.874660764471
1428914287000000,12500.0,22.0,2490.6651901258997
1429014288000000,12500.0,22.0,2491.365477285036
1429114289000000,12500.0,22.0,2491.995224000907
1429214290000000,12500.0,22.0,2492.5850681507336
1429314291000000,12500.0,22.0,2493.2331191380977
1429414292000000,12500.0,22.0,2494.014651554945
1429514293000000,12500.0,22.0,2494.5851061159574
1429614294000000,12500.0,22.0,2495.219729713179
1429714295000000,12500.0,22.0,2496.020574611902
1429814296000000,12500.0,22.0,2496.670764597415
1429914297000000,12500.0,22.0,2497.270757457414
1430014298000000,12500.0,22.0,2497.8192580761233
1430114299000000,12500.0,22.0,2498.392935506254
1430214300000000,12500.0,22.0,2498.978986553645
1430314301000000,12500.0,22.0,2499.0
1430414302000000,12500.0,22.0,2499.0
1430514303000000,12500.0,22.0,2499.084147911567
1430614304000000,12500.0,22.0,2499.7748586805765
1430714305000000,12500.0,22.0,2500.4960962569994
1430814306000000,12500.0,22.0,2501.0
1430914307000000,12500.0,22.0,2501.0
1431014308000000,12500.0,22.0,2501.5194467832202
1431114309000000,12500.0,22.0,2502.1688784104426
1431214310000000,12500.0,22.0,2502.9235680518746
1431314311000000,12500.0,22.0,2503.689766221008
1431414312000000,12500.0,22.0,2504.0
1431514313000000,12500.0,22.0,2504.0
1431614314000000,12500.0,22.0,2504.0
1431714315000000,12500.0,22.0,2504.572355419447
1431814316000000,12500.0,22.0,2505.0
1431914317000000,12500.0,22.0,2505.0
1432014318000000,12500.0,22.0,2505.0
1432114319000000,12500.0,22.0,2505.1297060379775
1432214320000000,12500.0,22.0,2505.4768998095988
1432314321000000,12500.0,22.0,2505.8240935812205
1432414322000000,12500.0,22.0,2506.171287352842
1432514323000000,12500.0,22.0,2506.5184811244635
1432614324000000,12500.0,22.0,2506.865674896085
1432714325000000,12500.0,22.0,2507.0
1432814326000000,12500.0,22.0,2507.0
1432914327000000,12500.0,22.0,2507.0
1433014328000000,12500.0,22.0,2507.0
1433114329000000,12500.0,22.0,2507.2262342905
1433214330000000,12500.0,22.0,2507.7729369083313
1433314331000000,12500.0,22.0,2508.331306212374
1433414332000000,12500.0,22.0,2508.8979632080946
1433514333000000,12500.0,22.0,2509.0
1433614334000000,12500.0,22.0,2509.1907666581847
1433714335000000,12500.0,22.0,2510.09067072767
1433814336000000,12500.0,22.0,2510.9183208634045
1433914337000000,12500.0,22.0,2511.0
1434014338000000,12500.0,22.0,2511.4685069052375
1434114339000000,12500.0,22.0,2512.0
1434214340000000,12500.0,22.0,2512.0
1434314341000000,12500.0,22.0,2512.820301534994
1434414342000000,12500.0,22.0,2513.0
1434514343000000,12500.0,22.0,2513.244763648658
1434614344000000,12500.0,22.0,2514.0810322314846
1434714345000000,12500.0,22.0,2514.911654965961
1434814346000000,12500.0,22.0,2515.0
1434914347000000,12500.0,22.0,2515.2596000718318
1435014348000000,12500.0,22.0,2515.7529487450197
1435114349000000,12500.0,22.0,2516.0
1435214350000000,12500.0,22.0,2516.448777203702
1435314351000000,12500.0,22.0,2517.5560816482007
1435414352000000,12500.0,22.0,2518.354393868767
1435514353000000,12500.0,22.0,2518.945937632358
1435614354000000,12500.0,22.0,2519.5213244254924
1435714355000000,12500.0,22.0,2520.0
1435814356000000,12500.0,22.0,2520.0
1435914357000000,12500.0,22.0,2520.4862497914187
1436014358000000,12500.0,22.0,2521.2058167105956
1436114359000000,12500.0,22.0,2522.07626903244
1436214360000000,12500.0,22.0,2522.9467213542844
1436314361000000,12500.0,22.0,2523.689207800712
1436414362000000,12500.0,22.0,2524.0
1436514363000000,12500.0,22.0,2524.0
1436614364000000,12500.0,22.0,2524.42292019045
1436714365000000,12500.0,22.0,2524.924526333319
1436814366000000,12500.0,22.0,2526.041166939969
1436914367000000,12500.0,22.0,2527.0
1437014368000000,12500.0,22.0,2527.0
1437114369000000,12500.0,22.0,2528.036169422255
1437214370000000,12500.0,22.0,2529.0734662950795
1437314371000000,12500.0,22.0,2529.505946604251
1437414372000000,12500.0,22.0,2529.9384269134225
1437514373000000,12500.0,22.0,2530.736801410324
1437614374000000,12500.0,22.0,2531.0
1437714375000000,12500.0,22.0,2531.0
1437814376000000,12500.0,22.0,2531.0
1437914377000000,12500.0,22.0,2531.354392614553
1438014378000000,12500.0,22.0,2531.8756103459637
1438114379000000,12500.0,22.0,2532.530667038405
1438214380000000,12500.0,22.0,2533.205666908864
1438314381000000,12500.0,22.0,2533.835295465793
1438414382000000,12500.0,22.0,2534.4649240227222
1438514383000000,12500.0,22.0,2535.1035614685024
1438614384000000,12500.0,22.0,2535.7931804953673
1438714385000000,12500.0,22.0,2536.0
1438814386000000,12500.0,22.0,2536.419822666184
1438914387000000,12500.0,22.0,2537.172824504778
1439014388000000,12500.0,22.0,2537.9639136763494
1439114389000000,12500.0,22.0,2538.671214648816
1439214390000000,12500.0,22.0,2539.0
1439314391000000,12500.0,22.0,2539.182961773551
1439414392000000,12500.0,22.0,2539.922237106299
1439514393000000,12500.0,22.0,2540.508685281069
1439614394000000,12500.0,22.0,2541.0783582089553
1439714395000000,12500.0,22.0,2541.655608098123
1439814396000000,12500.0,22.0,2542.218350935994
1439914397000000,12500.0,22.0,2542.759638160316
1440014398000000,12500.0,22.0,2543.272165618691
1440114399000000,12500.0,22.0,2543.7617214349075
1440214400000000,12500.0,22.0,2544.26901427053
1440314401000000,12500.0,22.0,2544.793126581509
1440414402000000,12500.0,22.0,2545.0
1440514403000000,12500.0,22.0,2545.0
1440614404000000,12500.0,22.0,2545.0
1440714405000000,12500.0,22.0,2545.0
1440814406000000,12500.0,22.0,2545.0112383293203
1440914407000000,12500.0,22.0,2545.706335392674
1441014408000000,12500.0,22.0,2546.4212510321204
1441114409000000,12500.0,22.0,2547.125489671932
1441214410000000,12500.0,22.0,2547.73302308627
1441314411000000,12500.0,22.0,2548.3748345008544
1441414412000000,12500.0,22.0,2549.0405490950598
1441514413000000,12500.0,22.0,2549.6636144770487
1441614414000000,12500.0,22.0,2550.2821983543254
1441714415000000,12500.0,22.0,2550.8955237062514
1441814416000000,12500.0,22.0,2551.4663587797245
1441914417000000,12500.0,22.0,2552.0322488628085
1442014418000000,12500.0,22.0,2552.6689741591404
1442114419000000,12500.0,22.0,2553.285340712425
1442214420000000,12500.0,22.0,2553.8796618550427
1442314421000000,12500.0,22.0,2554.6196120354775
1442414422000000,12500.0,22.0,2555.342064698423
1442514423000000,12500.0,22.0,2556.0
1442614424000000,12500.0,22.0,2556.0
1442714425000000,12500.0,22.0,2556.0
1442814426000000,12500.0,22.0,2556.0
1442914427000000,12500.0,22.0,2556.0
1443014428000000,12500.0,22.0,2556.0
1443114429000000,12500.0,22.0,2556.3002212492793
1443214430000000,12500.0,22.0,2557.1655925317414
1443314431000000,12500.0,22.0,2557.754052132813
1443414432000000,12500.0,22.0,2558.443162610515
1443514433000000,12500.0,22.0,2559.0
1443614434000000,12500.0,22.0,2559.122429511562
1443714435000000,12500.0,22.0,2559.726184869891
1443814436000000,12500.0,22.0,2560.416504072972
1443914437000000,12500.0,22.0,2561.193639412513
1444014438000000,12500.0,22.0,2562.0
1444114439000000,12500.0,22.0,2562.0767181143196
1444214440000000,12500.0,22.0,2563.0110173814974
1444314441000000,12500.0,22.0,2563.1654262487664
1444414442000000,12500.0,22.0,2563.3198351160354
1444514443000000,12500.0,22.0,2563.474243983304
1444614444000000,12500.0,22.0,2563.628652850573
1444714445000000,12500.0,22.0,2563.783061717842
1444814446000000,12500.0,22.0,2563.937470585111
1444914447000000,12500.0,22.0,2564.0
1445014448000000,12500.0,22.0,2564.2240599110337
1445114449000000,12500.0,22.0,2564.910106007843
1445214450000000,12500.0,22.0,2565.528857576879
1445314451000000,12500.0,22.0,2566.0
1445414452000000,12500.0,22.0,2566.0236039405518
1445514453000000,12500.0,22.0,2566.582833009726
1445614454000000,12500.0,22.0,2567.1360922653616
1445714455000000,12500.0,22.0,2567.671821092287
1445814456000000,12500.0,22.0,2568.2430885146987
1445914457000000,12500.0,22.0,2568.8705497313213
1446014458000000,12500.0,22.0,2569.6952696310314
1446114459000000,12500.0,22.0,2570.0
1446214460000000,12500.0,22.0,2570.1048420094376
1446314461000000,12500.0,22.0,2570.7101234532033
1446414462000000,12500.0,22.0,2571.3935103654726
1446514463000000,12500.0,22.0,2572.1028379092695
1446614464000000,12500.0,22.0,2572.6251653166246
1446714465000000,12500.0,22.0,2573.2253311628206
1446814466000000,12500.0,22.0,2574.016248045185
1446914467000000,12500.0,22.0,2574.5723832171752
1447014468000000,12500.0,22.0,2575.0
1447114469000000,12500.0,22.0,2575.0
1447214470000000,12500.0,22.0,2575.386256506291
1447314471000000,12500.0,22.0,2575.831283243497
1447414472000000,12500.0,22.0,2576.381180763781
1447514473000000,12500.0,22.0,2576.9951130986146
1447614474000000,12500.0,22.0,2577.727319115991
1447714475000000,12500.0,22.0,2578.0
1447814476000000,12500.0,22.0,2578.2708862857776
1447914477000000,12500.0,22.0,2578.8021817115364
1448014478000000,12500.0,22.0,2579.4098194534768
1448114479000000,12500.0,22.0,2580.059539918809
1448214480000000,12500.0,22.0,2580.6791278185055
1448314481000000,12500.0,22.0,2581.0
1448414482000000,12500.0,22.0,2581.0995180773452
1448514483000000,12500.0,22.0,2581.9738334883787
1448614484000000,12500.0,22.0,2582.0
1448714485000000,12500.0,22.0,2582.0
1448814486000000,12500.0,22.0,2582.0
1448914487000000,12500.0,22.0,2582.4324337849844
1449014488000000,12500.0,22.0,2583.0
1449114489000000,12500.0,22.0,2583.0
1449214490000000,12500.0,22.0,2583.0
1449314491000000,12500.0,22.0,2583.3533376123237
1449414492000000,12500.0,22.0,2584.0
1449514493000000,12500.0,22.0,2584.0
1449614494000000,12500.0,22.0,2584.6425790339094
1449714495000000,12500.0,22.0,2585.36632345662
1449814496000000,12500.0,22.0,2586.152177297692
1449914497000000,12500.0,22.0,2586.823271395822
1450014498000000,12500.0,22.0,2587.5643420544598
1450114499000000,12500.0,22.0,2588.0
1450214500000000,12500.0,22.0,2588.0846834981994
1450314501000000,12500.0,22.0,2588.687704876513
1450414502000000,12500.0,22.0,2589.0
1450514503000000,12500.0,22.0,2589.0585250497234
1450614504000000,12500.0,22.0,2589.8415736143957
1450714505000000,12500.0,22.0,2590.4138044088368
1450814506000000,12500.0,22.0,2590.9325643236357
1450914507000000,12500.0,22.0,2591.4513242384346
1451014508000000,12500.0,22.0,2591.9700841532335
1451114509000000,12500.0,22.0,2592.556114752976
1451214510000000,12500.0,22.0,2593.205238959628
1451314511000000,12500.0,22.0,2594.0262074207503
1451414512000000,12500.0,22.0,2594.6769677691414
1451514513000000,12500.0,22.0,2595.1880495582623
1451614514000000,12500.0,22.0,2595.561454186986
1451714515000000,12500.0,22.0,2595.93485881571
1451814516000000,12500.0,22.0,2596.442501232821
1451914517000000,12500.0,22.0,2596.978510323535
1452014518000000,12500.0,22.0,2597.404606549859
1452114519000000,12500.0,22.0,2597.8261121002442
1452214520000000,12500.0,22.0,2598.383462533649
1452314521000000,12500.0,22.0,2599.0
1452414522000000,12500.0,22.0,2599.0
1452514523000000,12500.0,22.0,2599.6561613800054
1452614524000000,12500.0,22.0,2600.381186705037
1452714525000000,12500.0,22.0,2601.066094073039
1452814526000000,12500.0,22.0,2601.7364737492726
1452914527000000,12500.0,22.0,2602.0
1453014528000000,12500.0,22.0,2602.3388396076734
1453114529000000,12500.0,22.0,2603.1895108891918
1453214530000000,12500.0,22.0,2603.900386431945
1453314531000000,12500.0,22.0,2604.488413782135
1453414532000000,12500.0,22.0,2605.0
1453514533000000,12500.0,22.0,2605.0
1453614534000000,12500.0,22.0,2605.4751717855283
1453714535000000,12500.0,22.0,2606.0994094346565
1453814536000000,12500.0,22.0,2606.613302006442
1453914537000000,12500.0,22.0,2607.0
1454014538000000,12500.0,22.0,2607.0
1454114539000000,12500.0,22.0,2607.402687526599
1454214540000000,12500.0,22.0,2608.0
1454314541000000,12500.0,22.0,2608.0
1454414542000000,12500.0,22.0,2608.5360026518238
1454514543000000,12500.0,22.0,2609.1801253011204
1454614544000000,12500.0,22.0,2609.7291137350317
1454714545000000,12500.0,22.0,2610.275233086302
1454814546000000,12500.0,22.0,2610.818557798883
1454914547000000,12500.0,22.0,2611.5211837616203
1455014548000000,12500.0,22.0,2612.4779787768616
1455114549000000,12500.0,22.0,2613.0
1455214550000000,12500.0,22.0,2613.123639543257
1455314551000000,12500.0,22.0,2613.7665775126015
1455414552000000,12500.0,22.0,2614.0
1455514553000000,12500.0,22.0,2614.0750227973244
1455614554000000,12500.0,22.0,2614.5907993711653
1455714555000000,12500.0,22.0,2615.1860289245483
1455814556000000,12500.0,22.0,2616.0
1455914557000000,12500.0,22.0,2616.0
1456014558000000,12500.0,22.0,2616.5006296268525
1456114559000000,12500.0,22.0,2617.0
1456214560000000,12500.0,22.0,2617.0
1456314561000000,12500.0,22.0,2617.3434980346706
1456414562000000,12500.0,22.0,2618.101823652352
1456514563000000,12500.0,22.0,2618.7143630692635
1456614564000000,12500.0,22.0,2619.0
1456714565000000,12500.0,22.0,2619.2578096823613
1456814566000000,12500.0,22.0,2619.979125130919
1456914567000000,12500.0,22.0,2620.0
1457014568000000,12500.0,22.0,2620.0
1457114569000000,12500.0,22.0,2620.0
1457214570000000,12500.0,22.0,2620.0
1457314571000000,12500.0,22.0,2620.0
1457414572000000,12500.0,22.0,2620.2352519757314
1457514573000000,12500.0,22.0,2621.168503978244
1457614574000000,12500.0,22.0,2622.0
1457714575000000,12500.0,22.0,2622.0
1457814576000000,12500.0,22.0,2622.6524679246154
1457914577000000,12500.0,22.0,2623.2320344193085
1458014578000000,12500.0,22.0,2623.6803893155234
1458114579000000,12500.0,22.0,2624.0
1458214580000000,12500.0,22.0,2624.0
1458314581000000,12500.0,22.0,2624.0122408259194
1458414582000000,12500.0,22.0,2624.9463697880274
1458514583000000,12500.0,22.0,2625.0
1458614584000000,12500.0,22.0,2625.4015716050703
1458714585000000,12500.0,22.0,2626.0130008440824
1458814586000000,12500.0,22.0,2626.837299860199
1458914587000000,12500.0,22.0,2627.0
1459014588000000,12500.0,22.0,2627.481538988403
1459114589000000,12500.0,22.0,2628.0
1459214590000000,12500.0,22.0,2628.0
1459314591000000,12500.0,22.0,2628.0
1459414592000000,12500.0,22.0,2628.6122350319674
1459514593000000,12500.0,22.0,2629.0
1459614594000000,12500.0,22.0,2629.0056256600174
1459714595000000,12500.0,22.0,2630.2222476361035
1459814596000000,12500.0,22.0,2631.0
1459914597000000,12500.0,22.0,2631.220020235438
1460014598000000,12500.0,22.0,2632.1577112456844
1460114599000000,12500.0,22.0,2632.8651649782105
1460214600000000,12500.0,22.0,2633.0
1460314601000000,12500.0,22.0,2633.461530016468
1460414602000000,12500.0,22.0,2634.084927546311
1460514603000000,12500.0,22.0,2634.7058881972766
1460614604000000,12500.0,22.0,2635.0
1460714605000000,12500.0,22.0,2635.0
1460814606000000,12500.0,22.0,2635.0
1460914607000000,12500.0,22.0,2635.0
1461014608000000,12500.0,22.0,2635.0
1461114609000000,12500.0,22.0,2635.0
1461214610000000,12500.0,22.0,2635.8282377625146
1461314611000000,12500.0,22.0,2636.4912782956058
1461414612000000,12500.0,22.0,2637.0
1461514613000000,12500.0,22.0,2637.0
1461614614000000,12500.0,22.0,2637.0
1461714615000000,12500.0,22.0,2637.420708197122
1461814616000000,12500.0,22.0,2638.2439036210753
1461914617000000,12500.0,22.0,2639.14695171045
1462014618000000,12500.0,22.0,2639.732081000618
1462114619000000,12500.0,22.0,2640.400044865948
1462214620000000,12500.0,22.0,2641.0
1462314621000000,12500.0,22.0,2641.0
1462414622000000,12500.0,22.0,2641.269333467681
1462514623000000,12500.0,22.0,2641.8690997987183
1462614624000000,12500.0,22.0,2642.0
1462714625000000,12500.0,22.0,2642.1326756505528
1462814626000000,12500.0,22.0,2642.552902337637
1462914627000000,12501.444577713724,22.0,2642.973129024721
1463014628000000,12502.911583004334,22.0,2643.5355930651713
1463114629000000,12504.378588294941,22.0,2644.160448816456
1463214630000000,12505.845593585549,22.0,2645.0
1463314631000000,12507.312598876157,22.0,2645.0
1463414632000000,12508.779604166764,22.0,2646.0
1463514633000000,12510.246609457372,22.0,2646.0
1463614634000000,12511.71361474798,22.0,2646.0
1463714635000000,12513.180620038587,22.0,2646.0
1463814636000000,12514.647625329197,22.0,2646.0338941568066
1463914637000000,12516.114630619804,22.0,2646.2524195127407
1464014638000000,12517.581635910412,22.0,2646.470944868675
1464114639000000,12519.04864120102,22.0,2646.689470224609
1464214640000000,12520.515646491627,22.0,2646.9079955805432
1464314641000000,12521.982651782235,22.0,2647.0
1464414642000000,12523.449657072842,22.0,2647.813482062935
1464514643000000,12524.916662363452,22.0,2648.479829066531
1464614644000000,12526.38366765406,22.0,2649.0
1464714645000000,12527.850672944667,22.0,2649.0
1464814646000000,12529.317678235275,22.0,2649.5082024623175
1464914647000000,12530.784683525882,22.0,2650.0
1465014648000000,12532.25168881649,22.0,2650.0
1465114649000000,12533.718694107098,22.0,2650.338940782766
1465214650000000,12535.185699397707,22.0,2650.9810151452502
1465314651000000,12536.652704688315,22.0,2651.542400164548
1465414652000000,12538.119709978922,22.0,2652.1131813493757
1465514653000000,12539.58671526953,22.0,2652.737499282034
1465614654000000,12541.053720560138,22.0,2653.0
1465714655000000,12542.520725850745,22.0,2653.0
1465814656000000,12543.987731141353,22.0,2653.0
1465914657000000,12545.454736431962,22.0,2653.0
1466014658000000,12546.92174172257,22.0,2653.0
1466114659000000,12548.388747013178,22.0,2653.4697653761423
1466214660000000,12549.855752303785,22.0,2654.0
1466314661000000,12551.322757594393,22.0,2654.0
1466414662000000,12552.789762885,22.0,2654.0
1466514663000000,12554.256768175608,22.0,2654.0
1466614664000000,12555.723773466216,22.0,2654.0
1466714665000000,12557.190778756825,22.0,2654.0
1466814666000000,12558.657784047433,22.0,2654.0
1466914667000000,12560.12478933804,22.0,2654.0
1467014668000000,12561.591794628648,22.0,2654.0
1467114669000000,12563.058799919256,22.0,2654.16554368892
1467214670000000,12564.525805209863,22.0,2655.1964290132364
1467314671000000,12565.992810500471,22.0,2656.0
1467414672000000,12567.45981579108,22.0,2656.0
1467514673000000,12568.926821081688,22.0,2656.154160674026
1467614674000000,12570.393826372296,22.0,2656.76152287569
1467714675000000,12571.860831662903,22.0,2657.0
1467814676000000,12573.327836953511,22.0,2657.1447945054138
1467914677000000,12574.794842244119,22.0,2657.912023397412
1468014678000000,12576.261847534726,22.0,2658.0
1468114679000000,12577.728852825336,22.0,2658.440255665311
1468214680000000,12579.195858115943,22.0,2659.0221569300206
1468314681000000,12580.662863406551,22.0,2659.6262171814064
1468414682000000,12582.129868697159,22.0,2660.2666815905086
1468514683000000,12583.596873987766,22.0,2660.9662366734756
1468614684000000,12585.063879278374,22.0,2661.5616923432844
1468714685000000,12586.530884568981,22.0,2662.2080534525194
1468814686000000,12587.99788985959,22.0,2663.0
1468914687000000,12589.464895150199,22.0,2663.0
1469014688000000,12590.931900440806,22.0,2663.0
1469114689000000,12592.398905731414,22.0,2663.6425952026725
1469214690000000,12593.865911022021,22.0,2664.0914229550026
1469314691000000,12595.33291631263,22.0,2664.2541505295153
1469414692000000,12596.799921603237,22.0,2664.4168781040285
1469514693000000,12598.266926893844,22.0,2664.5796056785416
1469614694000000,12599.733932184454,22.0,2664.7423332530543
1469714695000000,12600.0,22.0,2664.9050608275675
1469814696000000,12600.0,22.0,2665.0
1469914697000000,12600.0,22.0,2665.0
1470014698000000,12600.0,22.0,2665.0
1470114699000000,12600.0,22.0,2665.136488498002
1470214700000000,12600.0,22.0,2665.7234449176617
1470314701000000,12600.0,22.0,2666.0
1470414702000000,12600.0,22.0,2666.0
1470514703000000,12600.0,22.0,2666.0
1470614704000000,12600.0,22.0,2666.2526743053786
1470714705000000,12600.0,22.0,2667.0
1470814706000000,12600.0,22.0,2667.0
1470914707000000,12600.0,22.0,2667.4484213867345
1471014708000000,12600.0,22.0,2668.1927348643007
1471114709000000,12600.0,22.0,2668.9659506688317
1471214710000000,12600.0,22.0,2669.0
1471314711000000,12600.0,22.0,2669.0
1471414712000000,12600.0,22.0,2669.0
1471514713000000,12600.0,22.0,2669.0
1471614714000000,12600.0,22.0,2669.0
1471714715000000,12600.0,22.0,2669.0
1471814716000000,12600.0,22.0,2669.0
1471914717000000,12600.0,22.0,2669.0
1472014718000000,12600.0,22.0,2669.0
1472114719000000,12600.0,22.0,2669.0
1472214720000000,12600.0,22.0,2669.0
1472314721000000,12600.0,22.0,2669.0
1472414722000000,12600.0,22.0,2669.0
1472514723000000,12600.0,22.0,2669.0
1472614724000000,12600.0,22.0,2669.0
1472714725000000,12600.0,22.0,2669.0
1472814726000000,12600.0,22.0,2669.0
1472914727000000,12600.0,22.0,2669.0
1473014728000000,12600.0,22.0,2669.0
1473114729000000,12600.0,22.0,2669.0
1473214730000000,12600.0,22.0,2669.0
1473314731000000,12600.0,22.0,2669.0
1473414732000000,12600.0,22.0,2669.0
1473514733000000,12600.0,22.0,2669.0
1473614734000000,12600.0,22.0,2669.0
1473714735000000,12600.0,22.0,2669.3455706373084
1473814736000000,12600.0,22.0,2669.8797951996717
1473914737000000,12600.0,22.0,2670.0
1474014738000000,12600.0,22.0,2670.0
1474114739000000,12600.0,22.0,2670.0
1474214740000000,12600.0,22.0,2670.0
1474314741000000,12600.0,22.0,2670.0
1474414742000000,12600.0,22.0,2670.0
1474514743000000,12600.0,22.0,2670.0
1474614744000000,12600.0,22.0,2670.0
1474714745000000,12600.0,22.0,2670.0
1474814746000000,12600.0,22.0,2670.0
1474914747000000,12600.0,22.0,2670.0
1475014748000000,12600.0,22.0,2670.0
1475114749000000,12600.0,22.0,2670.0
1475214750000000,12600.0,22.0,2670.0
1475314751000000,12600.0,22.0,2670.0
1475414752000000,12600.0,22.0,2670.0
1475514753000000,12600.0,22.0,2670.0
1475614754000000,12600.0,22.0,2670.0
1475714755000000,12600.0,22.0,2670.0
1475814756000000,12600.0,22.0,2670.0
1475914757000000,12600.0,22.0,2670.0
1476014758000000,12600.0,22.0,2670.0
1476114759000000,12600.0,22.0,2670.0
1476214760000000,12600.0,22.0,2670.0
1476314761000000,12600.0,22.0,2670.0
1476414762000000,12600.0,22.0,2670.0
1476514763000000,12600.0,22.0,2670.0
1476614764000000,12600.0,22.0,2670.0
1476714765000000,12600.0,22.0,2670.0
1476814766000000,12600.0,22.0,2670.0
1476914767000000,12600.0,22.0,2670.0
1477014768000000,12600.0,22.0,2670.0
1477114769000000,12600.0,22.0,2670.0
1477214770000000,12600.0,22.0,2670.0
1477314771000000,12600.0,22.0,2670.0
1477414772000000,12600.0,22.0,2670.0
1477514773000000,12600.0,22.0,2670.0
1477614774000000,12600.0,22.0,2670.0
1477714775000000,12600.0,22.0,2670.0
1477814776000000,12600.0,22.0,2670.0
1477914777000000,12600.0,22.0,2670.0
1478014778000000,12600.0,22.0,2670.0
1478114779000000,12600.0,22.0,2670.0
1478214780000000,12600.0,22.0,2670.0
1478314781000000,12600.0,22.0,2670.0
1478414782000000,12600.0,22.0,2670.0
1478514783000000,12600.0,22.0,2670.0
1478614784000000,12600.0,22.0,2670.0
1478714785000000,12600.0,22.0,2670.0
1478814786000000,12600.0,22.0,2670.0
1478914787000000,12600.0,22.0,2670.0
1479014788000000,12600.0,22.0,2670.0
1479114789000000,12600.0,22.0,2670.0
1479214790000000,12600.0,22.0,2670.0
1479314791000000,12600.0,22.0,2670.0
1479414792000000,12600.0,22.0,2670.0
1479514793000000,12600.0,22.0,2670.0
1479614794000000,12600.0,22.0,2670.0
1479714795000000,12600.0,22.0,2670.0
1479814796000000,12600.0,22.0,2670.0
1479914797000000,12600.0,22.0,2670.0
1480014798000000,12600.0,22.0,2670.0
1480114799000000,12600.0,22.0,2670.0
1480214800000000,12600.0,22.0,2670.0
1480314801000000,12600.0,22.0,2670.0
1480414802000000,12600.0,22.0,2670.0
1480514803000000,12600.0,22.0,2670.0
1480614804000000,12600.0,22.0,2670.0
1480714805000000,12600.0,22.0,2670.0
1480814806000000,12600.0,22.0,2670.0
1480914807000000,12600.0,22.0,2670.0
1481014808000000,12600.0,22.0,2670.0
1481114809000000,12600.0,22.0,2670.0
1481214810000000,12600.0,22.0,2670.0
1481314811000000,12600.0,22.0,2670.0
1481414812000000,12600.0,22.0,2670.0
1481514813000000,12600.0,22.0,2670.0
1481614814000000,12600.0,22.0,2670.0
1481714815000000,12600.0,22.0,2670.0
1481814816000000,12600.0,22.0,2670.0
1481914817000000,12600.0,22.0,2670.0
1482014818000000,12600.0,22.0,2670.0
1482114819000000,12600.0,22.0,2670.0
1482214820000000,12600.0,22.0,2670.0
1482314821000000,12600.0,22.0,2670.0
1482414822000000,12600.0,22.0,2670.0
1482514823000000,12600.0,22.0,2670.0
1482614824000000,12600.0,22.0,2670.0
1482714825000000,12600.0,22.0,2670.0
1482814826000000,12600.0,22.0,2670.0
1482914827000000,12600.0,22.0,2670.0
1483014828000000,12600.0,22.0,2670.0
1483114829000000,12600.0,22.0,2670.0
1483214830000000,12600.0,22.0,2670.0
1483314831000000,12600.0,22.0,2670.0
1483414832000000,12600.0,22.0,2670.0
1483514833000000,12600.0,22.0,2670.0
1483614834000000,12600.0,22.0,2670.0
1483714835000000,12600.0,22.0,2670.0
1483814836000000,12600.0,22.0,2670.0
1483914837000000,12600.0,22.0,2670.0
1484014838000000,12600.0,22.0,2670.0
1484114839000000,12600.0,22.0,2670.0
1484214840000000,12600.0,22.0,2670.032796069643
1484314841000000,12600.0,22.0,2670.5012310471207
1484414842000000,12600.0,22.0,2670.9696660245986
1484514843000000,12600.0,22.0,2671.610818662271
1484614844000000,12600.0,22.0,2672.0
1484714845000000,12600.0,22.0,2672.0
1484814846000000,12600.0,22.0,2672.0
1484914847000000,12600.0,22.0,2672.468533305809
1485014848000000,12600.0,22.0,2673.0561531274707
1485114849000000,12600.0,22.0,2673.6550559375223
1485214850000000,12600.0,22.0,2674.277472412421
1485314851000000,12600.0,22.0,2674.931826747911
1485414852000000,12600.0,22.0,2675.0
1485514853000000,12600.0,22.0,2675.0
1485614854000000,12600.0,22.0,2675.0
1485714855000000,12600.0,22.0,2675.0
1485814856000000,12600.0,22.0,2675.0
1485914857000000,12600.0,22.0,2675.0
1486014858000000,12600.0,22.0,2675.0
1486114859000000,12600.0,22.0,2675.0
1486214860000000,12600.0,22.0,2675.0
1486314861000000,12600.0,22.0,2675.0
1486414862000000,12600.0,22.0,2675.0
1486514863000000,12600.0,22.0,2675.0
1486614864000000,12600.0,22.0,2675.0
1486714865000000,12600.0,22.0,2675.0
1486814866000000,12600.0,22.0,2675.0
1486914867000000,12600.0,22.0,2675.0
1487014868000000,12600.0,22.0,2675.0
1487114869000000,12600.0,22.0,2675.0
1487214870000000,12600.0,22.0,2675.0
1487314871000000,12600.0,22.0,2675.0
1487414872000000,12600.0,22.0,2675.0
1487514873000000,12600.0,22.0,2675.0
1487614874000000,12600.0,22.0,2675.2382540938697
1487714875000000,12600.0,22.0,2675.8470079746758
1487814876000000,12600.0,22.0,2676.535002243825
1487914877000000,12600.0,22.0,2677.2223254795526
1488014878000000,12600.0,22.0,2677.8588432689517
1488114879000000,12600.0,22.0,2678.0
1488214880000000,12600.0,22.0,2678.0
1488314881000000,12600.0,22.0,2678.0
1488414882000000,12600.0,22.0,2678.0
1488514883000000,12600.0,22.0,2678.0
1488614884000000,12600.0,22.0,2678.0
1488714885000000,12600.0,22.0,2678.0
1488814886000000,12600.0,22.0,2678.0
1488914887000000,12600.0,22.0,2678.0
1489014888000000,12600.0,22.0,2678.0
1489114889000000,12600.0,22.0,2678.0
1489214890000000,12600.0,22.0,2678.0
1489314891000000,12600.0,22.0,2678.0
1489414892000000,12600.0,22.0,2678.0
1489514893000000,12600.0,22.0,2678.0
1489614894000000,12600.0,22.0,2678.0
1489714895000000,12600.0,22.0,2678.0
1489814896000000,12600.0,22.0,2678.0
1489914897000000,12600.0,22.0,2678.0
1490014898000000,12600.0,22.0,2678.029884861851
1490114899000000,12600.0,22.0,2678.6208217805165
1490214900000000,12600.0,22.0,2679.2241532887624
1490314901000000,12600.0,22.0,2679.8496787301333
1490414902000000,12600.0,22.0,2680.0
1490514903000000,12600.0,22.0,2680.0
1490614904000000,12600.0,22.0,2680.0
1490714905000000,12600.0,22.0,2680.0
1490814906000000,12600.0,22.0,2680.0
1490914907000000,12600.0,22.0,2680.0
1491014908000000,12600.0,22.0,2680.0
1491114909000000,12600.0,22.0,2680.0
1491214910000000,12600.0,22.0,2680.0
1491314911000000,12600.0,22.0,2680.117150282015
1491414912000000,12600.0,22.0,2680.7029719906923
1491514913000000,12600.0,22.0,2681.0
1491614914000000,12600.0,22.0,2681.0
1491714915000000,12600.0,22.0,2681.0
1491814916000000,12600.0,22.0,2681.0
1491914917000000,12600.0,22.0,2681.0
1492014918000000,12600.0,22.0,2681.0
1492114919000000,12600.0,22.0,2681.0
1492214920000000,12600.0,22.0,2681.0
1492314921000000,12600.0,22.0,2681.0
1492414922000000,12600.0,22.0,2681.0
1492514923000000,12600.0,22.0,2681.0
1492614924000000,12600.0,22.0,2681.0
1492714925000000,12600.0,22.0,2681.0
1492814926000000,12600.0,22.0,2681.0
1492914927000000,12600.0,22.0,2681.0
1493014928000000,12600.0,22.0,2681.0
1493114929000000,12600.0,22.0,2681.0
1493214930000000,12600.0,22.0,2681.0
1493314931000000,12600.0,22.0,2681.0
1493414932000000,12600.0,22.0,2681.0
1493514933000000,12600.0,22.0,2681.0
1493614934000000,12600.0,22.0,2681.0
1493714935000000,12600.0,22.0,2681.0
1493814936000000,12600.0,22.0,2681.0
1493914937000000,12600.0,22.0,2681.0
1494014938000000,12600.0,22.0,2681.0
1494114939000000,12600.0,22.0,2681.0
1494214940000000,12600.0,22.0,2681.0
1494314941000000,12600.0,22.0,2681.0
1494414942000000,12600.0,22.0,2681.0
1494514943000000,12600.0,22.0,2681.0
1494614944000000,12600.0,22.0,2681.0
1494714945000000,12600.0,22.0,2681.0
1494814946000000,12600.0,22.0,2681.0
1494914947000000,12600.0,22.0,2681.0
1495014948000000,12600.0,22.0,2681.0
1495114949000000,12600.0,22.0,2681.0
1495214950000000,12600.0,22.0,2681.0
1495314951000000,12600.0,22.0,2681.0
1495414952000000,12600.0,22.0,2681.0
1495514953000000,12600.0,22.0,2681.0
1495614954000000,12600.0,22.0,2681.0
1495714955000000,12600.0,22.0,2681.0
1495814956000000,12600.0,22.0,2681.0
1495914957000000,12600.0,22.0,2681.0
1496014958000000,12600.0,22.0,2681.0
1496114959000000,12600.0,22.0,2681.0
1496214960000000,12600.0,22.0,2681.0
1496314961000000,12600.0,22.0,2681.0
1496414962000000,12600.0,22.0,2681.0
1496514963000000,12600.0,22.0,2681.0
1496614964000000,12600.0,22.0,2681.0
1496714965000000,12600.0,22.0,2681.0
1496814966000000,12600.0,22.0,2681.0
1496914967000000,12600.0,22.0,2681.0
1497014968000000,12600.0,22.0,2681.0
1497114969000000,12600.0,22.0,2681.0
1497214970000000,12600.0,22.0,2681.0
1497314971000000,12600.0,22.0,2681.0
1497414972000000,12600.0,22.0,2681.0
1497514973000000,12600.0,22.0,2681.0
1497614974000000,12600.0,22.0,2681.0
1497714975000000,12600.0,22.0,2681.0
1497814976000000,12600.0,22.0,2681.0
1497914977000000,12600.0,22.0,2681.0
1498014978000000,12600.0,22.0,2681.0
1498114979000000,12600.0,22.0,2681.0
1498214980000000,12600.0,22.0,2681.0
1498314981000000,12600.0,22.0,2681.0
1498414982000000,12600.0,22.0,2681.0
1498514983000000,12600.0,22.0,2681.0
1498614984000000,12600.0,22.0,2681.0
1498714985000000,12600.0,22.0,2681.0
1498814986000000,12600.0,22.0,2681.0
1498914987000000,12600.0,22.0,2681.0
1499014988000000,12600.0,22.0,2681.0
1499114989000000,12600.0,22.0,2681.0
1499214990000000,12600.0,22.0,2681.0
1499314991000000,12600.0,22.0,2681.0
1499414992000000,12600.0,22.0,2681.0
1499514993000000,12600.0,22.0,2681.0
1499614994000000,12600.0,22.0,2681.0
1499714995000000,12600.0,22.0,2681.0
1499814996000000,12600.0,22.0,2681.0
1499914997000000,12600.0,22.0,2681.0
1500014998000000,12600.0,22.0,2681.0
1500114999000000,12600.0,22.0,2681.0
1500215000000000,12600.0,22.0,2681.0
1500315001000000,12600.0,22.0,2681.0
1500415002000000,12600.0,22.0,2681.0
1500515003000000,12600.0,22.0,2681.0
1500615004000000,12600.0,22.0,2681.0
1500715005000000,12600.0,22.0,2681.0
1500815006000000,12600.0,22.0,2681.0
1500915007000000,12600.0,22.0,2681.0
1501015008000000,12600.0,22.0,2681.0
1501115009000000,12600.0,22.0,2681.0
1501215010000000,12600.0,22.0,2681.0
1501315011000000,12600.0,22.0,2681.0
1501415012000000,12600.0,22.0,2681.0
1501515013000000,12600.0,22.0,2681.0
1501615014000000,12600.0,22.0,2681.0
1501715015000000,12600.0,22.0,2681.0
1501815016000000,12600.0,22.0,2681.0
1501915017000000,12600.0,22.0,2681.0
1502015018000000,12600.0,22.0,2681.0
1502115019000000,12600.0,22.0,2681.0
1502215020000000,12600.0,22.0,2681.0
1502315021000000,12600.0,22.0,2681.0
1502415022000000,12600.0,22.0,2681.0
1502515023000000,12600.0,22.0,2681.0
1502615024000000,12600.0,22.0,2681.0
1502715025000000,12600.0,22.0,2681.0
1502815026000000,12600.0,22.0,2681.0
1502915027000000,12600.0,22.0,2681.0
1503015028000000,12600.0,22.0,2681.0954289362344
1503115029000000,12600.0,22.0,2681.2471423265793
1503215030000000,12600.0,22.0,2681.3988557169246
1503315031000000,12600.0,22.0,2681.55056910727
1503415032000000,12600.0,22.0,2681.702282497615
1503515033000000,12600.0,22.0,2681.85399588796
1503615034000000,12600.0,22.0,2682.0
1503715035000000,12600.0,22.0,2682.0
1503815036000000,12600.0,22.0,2682.0
1503915037000000,12600.0,22.0,2682.0
1504015038000000,12600.0,22.0,2682.0
1504115039000000,12600.0,22.0,2682.0
1504215040000000,12600.0,22.0,2682.0
1504315041000000,12600.0,22.0,2682.0
1504415042000000,12600.0,22.0,2682.0
1504515043000000,12600.0,22.0,2682.0
1504615044000000,12600.0,22.0,2682.0
1504715045000000,12600.0,22.0,2682.0
1504815046000000,12600.0,22.0,2682.0
1504915047000000,12600.0,22.0,2682.0
1505015048000000,12600.0,22.0,2682.0
1505115049000000,12600.0,22.0,2682.0
1505215050000000,12600.0,22.0,2682.0
1505315051000000,12600.0,22.0,2682.0
1505415052000000,12600.0,22.0,2682.0
1505515053000000,12600.0,22.0,2682.0
1505615054000000,12600.0,22.0,2682.0
1505715055000000,12600.0,22.0,2682.0
1505815056000000,12600.0,22.0,2682.0
1505915057000000,12600.0,22.0,2682.0
1506015058000000,12600.0,22.0,2682.0
1506115059000000,12600.0,22.0,2682.0
1506215060000000,12600.0,22.0,2682.0
1506315061000000,12600.0,22.0,2682.0
1506415062000000,12600.0,22.0,2682.0
1506515063000000,12600.0,22.0,2682.0
1506615064000000,12600.0,22.0,2682.0
1506715065000000,12600.0,22.0,2682.0
1506815066000000,12600.0,22.0,2682.0
1506915067000000,12600.0,22.0,2682.0
1507015068000000,12600.0,22.0,2682.0
1507115069000000,12600.0,22.0,2682.0
1507215070000000,12600.0,22.0,2682.0
1507315071000000,12600.0,22.0,2682.0
1507415072000000,12600.0,22.0,2682.0
1507515073000000,12600.0,22.0,2682.0
1507615074000000,12600.0,22.0,2682.0
1507715075000000,12600.0,22.0,2682.0
1507815076000000,12600.0,22.0,2682.0
1507915077000000,12600.0,22.0,2682.0
1508015078000000,12600.0,22.0,2682.0
1508115079000000,12600.0,22.0,2682.0
1508215080000000,12600.0,22.0,2682.0
1508315081000000,12600.0,22.0,2682.0
1508415082000000,12600.0,22.0,2682.0
1508515083000000,12600.0,22.0,2682.0
1508615084000000,12600.0,22.0,2682.0
1508715085000000,12600.0,22.0,2682.0
1508815086000000,12600.0,22.0,2682.0
1508915087000000,12600.0,22.0,2682.0
1509015088000000,12600.0,22.0,2682.0
1509115089000000,12600.0,22.0,2682.0
1509215090000000,12600.0,22.0,2682.0
1509315091000000,12600.0,22.0,2682.0
1509415092000000,12600.0,22.0,2682.0
1509515093000000,12600.0,22.0,2682.0
1509615094000000,12600.0,22.0,2682.0
1509715095000000,12600.0,22.0,2682.0
1509815096000000,12600.0,22.0,2682.0
1509915097000000,12600.0,22.0,2682.0
1510015098000000,12600.0,22.0,2682.0
1510115099000000,12600.0,22.0,2682.0
1510215100000000,12600.0,22.0,2682.0
1510315101000000,12600.0,22.0,2682.0
1510415102000000,12600.0,22.0,2682.0
1510515103000000,12600.0,22.0,2682.0
1510615104000000,12600.0,22.0,2682.0
1510715105000000,12600.0,22.0,2682.0
1510815106000000,12600.0,22.0,2682.0
1510915107000000,12600.0,22.0,2682.0
1511015108000000,12600.0,22.0,2682.0
1511115109000000,12600.0,22.0,2682.0
1511215110000000,12600.0,22.0,2682.0
1511315111000000,12600.0,22.0,2682.0
1511415112000000,12600.0,22.0,2682.0
1511515113000000,12600.0,22.0,2682.0
1511615114000000,12600.0,22.0,2682.0
1511715115000000,12600.0,22.0,2682.0
1511815116000000,12600.0,22.0,2682.0
1511915117000000,12600.0,22.0,2682.0
1512015118000000,12600.0,22.0,2682.0
1512115119000000,12600.0,22.0,2682.0
1512215120000000,12600.0,22.0,2682.0
1512315121000000,12600.0,22.0,2682.0
1512415122000000,12600.0,22.0,2682.0
1512515123000000,12600.0,22.0,2682.0
1512615124000000,12600.0,22.0,2682.0
1512715125000000,12600.0,22.0,2682.0
1512815126000000,12600.0,22.0,2682.0
1512915127000000,12600.0,22.0,2682.0
1513015128000000,12600.0,22.0,2682.0
1513115129000000,12600.0,22.0,2682.0
1513215130000000,12600.0,22.0,2682.0
1513315131000000,12600.0,22.0,2682.0
1513415132000000,12600.0,22.0,2682.0
1513515133000000,12600.0,22.0,2682.0
1513615134000000,12600.0,22.0,2682.0
1513715135000000,12600.0,22.0,2682.0
1513815136000000,12600.0,22.0,2682.0
1513915137000000,12600.0,22.0,2682.0
1514015138000000,12600.0,22.0,2682.0
1514115139000000,12600.0,22.0,2682.0
1514215140000000,12600.0,22.0,2682.0
1514315141000000,12600.0,22.0,2682.0
1514415142000000,12600.0,22.0,2682.0
1514515143000000,12600.0,22.0,2682.0
1514615144000000,12600.0,22.0,2682.0
1514715145000000,12600.0,22.0,2682.0
1514815146000000,12600.0,22.0,2682.0
1514915147000000,12600.0,22.0,2682.0
1515015148000000,12600.0,22.0,2682.0
1515115149000000,12600.0,22.0,2682.0
1515215150000000,12600.0,22.0,2682.0
1515315151000000,12600.0,22.0,2682.0
1515415152000000,12600.0,22.0,2682.0
1515515153000000,12600.0,22.0,2682.0
1515615154000000,12600.0,22.0,2682.0
1515715155000000,12600.0,22.0,2682.0
1515815156000000,12600.0,22.0,2682.0
1515915157000000,12600.0,22.0,2682.0
1516015158000000,12600.0,22.0,2682.0
1516115159000000,12600.0,22.0,2682.0
1516215160000000,12600.0,22.0,2682.0
1516315161000000,12600.0,22.0,2682.0
1516415162000000,12600.0,22.0,2682.0
1516515163000000,12600.0,22.0,2682.0
1516615164000000,12600.0,22.0,2682.0
1516715165000000,12600.0,22.0,2682.0
1516815166000000,12600.0,22.0,2682.0
1516915167000000,12600.0,22.0,2682.0
1517015168000000,12600.0,22.0,2682.0
1517115169000000,12600.0,22.0,2682.0
1517215170000000,12600.0,22.0,2682.0
1517315171000000,12600.0,22.0,2682.0
1517415172000000,12600.0,22.0,2682.0
1517515173000000,12600.0,22.0,2682.0
1517615174000000,12600.0,22.0,2682.0
1517715175000000,12600.0,22.0,2682.0
1517815176000000,12600.0,22.0,2682.0
1517915177000000,12600.0,22.0,2682.0
1518015178000000,12600.0,22.0,2682.0
1518115179000000,12600.0,22.0,2682.0
1518215180000000,12600.0,22.0,2682.0
1518315181000000,12600.0,22.0,2682.0
1518415182000000,12600.0,22.0,2682.0
1518515183000000,12600.0,22.0,2682.0
1518615184000000,12600.0,22.0,2682.0
1518715185000000,12600.0,22.0,2682.0
1518815186000000,12600.0,22.0,2682.0
1518915187000000,12600.0,22.0,2682.0
1519015188000000,12600.0,22.0,2682.0
1519115189000000,12600.0,22.0,2682.0
1519215190000000,12600.0,22.0,2682.0
1519315191000000,12600.0,22.0,2682.0
1519415192000000,12600.0,22.0,2682.0
1519515193000000,12600.0,22.0,2682.0
1519615194000000,12600.0,22.0,2682.0
1519715195000000,12600.0,22.0,2682.0
1519815196000000,12600.0,22.0,2682.0
1519915197000000,12600.0,22.0,2682.0
1520015198000000,12600.0,22.0,2682.0
1520115199000000,12600.0,22.0,2682.0
1520215200000000,12600.0,22.0,2682.0
1520315201000000,12600.0,22.0,2682.0
1520415202000000,12600.0,22.0,2682.0
1520515203000000,12600.0,22.0,2682.0
1520615204000000,12600.0,22.0,2682.0
1520715205000000,12600.0,22.0,2682.0
1520815206000000,12600.0,22.0,2682.0
1520915207000000,12600.0,22.0,2682.0
1521015208000000,12600.0,22.0,2682.0
1521115209000000,12600.0,22.0,2682.0
1521215210000000,12600.0,22.0,2682.0
1521315211000000,12600.0,22.0,2682.0
1521415212000000,12600.0,22.0,2682.0
1521515213000000,12600.0,22.0,2682.0
1521615214000000,12600.0,22.0,2682.0
1521715215000000,12600.0,22.0,2682.0
1521815216000000,12600.0,22.0,2682.0
1521915217000000,12600.0,22.0,2682.0
1522015218000000,12600.0,22.0,2682.0
1522115219000000,12600.0,22.0,2682.0
1522215220000000,12600.0,22.0,2682.0
1522315221000000,12600.0,22.0,2682.0
1522415222000000,12600.0,22.0,2682.0
1522515223000000,12600.0,22.0,2682.0
1522615224000000,12600.0,22.0,2682.0
1522715225000000,12600.0,22.0,2682.0
1522815226000000,12600.0,22.0,2682.0
1522915227000000,12600.0,22.0,2682.0
1523015228000000,12600.0,22.0,2682.0
1523115229000000,12600.0,22.0,2682.0
1523215230000000,12600.0,22.0,2682.0
1523315231000000,12600.0,22.0,2682.0
1523415232000000,12600.0,22.0,2682.0
1523515233000000,12600.0,22.0,2682.0
1523615234000000,12600.0,22.0,2682.0
1523715235000000,12600.0,22.0,2682.0
1523815236000000,12600.0,22.0,2682.0
1523915237000000,12600.0,22.0,2682.0
1524015238000000,12600.0,22.0,2682.0
1524115239000000,12600.0,22.0,2682.0
1524215240000000,12600.0,22.0,2682.0
1524315241000000,12600.0,22.0,2682.0
1524415242000000,12600.0,22.0,2682.0
1524515243000000,12600.0,22.0,2682.0
1524615244000000,12600.0,22.0,2682.0
1524715245000000,12600.0,22.0,2682.0
1524815246000000,12600.0,22.0,2682.0
1524915247000000,12600.0,22.0,2682.0
1525015248000000,12600.0,22.0,2682.0
1525115249000000,12600.0,22.0,2682.0
1525215250000000,12600.0,22.0,2682.0
1525315251000000,12600.0,22.0,2682.0
1525415252000000,12600.0,22.0,2682.0
1525515253000000,12600.0,22.0,2682.0
1525615254000000,12600.0,22.0,2682.0
1525715255000000,12600.0,22.0,2682.0
1525815256000000,12600.0,22.0,2682.0
1525915257000000,12600.0,22.0,2682.0
1526015258000000,12600.0,22.0,2682.0
1526115259000000,12600.0,22.0,2682.0
1526215260000000,12600.0,22.0,2682.0
1526315261000000,12600.0,22.0,2682.0
1526415262000000,12600.0,22.0,2682.0
1526515263000000,12600.0,22.0,2682.0
1526615264000000,12600.0,22.0,2682.0
1526715265000000,12600.0,22.0,2682.0
1526815266000000,12600.0,22.0,2682.0
1526915267000000,12600.0,22.0,2682.0
1527015268000000,12600.0,22.0,2682.0
1527115269000000,12600.0,22.0,2682.0
1527215270000000,12600.0,22.0,2682.0
1527315271000000,12600.0,22.0,2682.0
1527415272000000,12600.0,22.0,2682.0
1527515273000000,12600.0,22.0,2682.0
1527615274000000,12600.0,22.0,2682.0
1527715275000000,12600.0,22.0,2682.0
1527815276000000,12600.0,22.0,2682.0
1527915277000000,12600.0,22.0,2682.0
1528015278000000,12600.0,22.0,2682.0
1528115279000000,12600.0,22.0,2682.0
1528215280000000,12600.0,22.0,2682.0
1528315281000000,12600.0,22.0,2682.0
1528415282000000,12600.0,22.0,2682.0
1528515283000000,12600.0,22.0,2682.0
1528615284000000,12600.0,22.0,2682.0
1528715285000000,12600.0,22.0,2682.0
1528815286000000,12600.0,22.0,2682.0
1528915287000000,12600.0,22.0,2682.0
1529015288000000,12600.0,22.0,2682.0
1529115289000000,12600.0,22.0,2682.0
1529215290000000,12600.0,22.0,2682.0
1529315291000000,12600.0,22.0,2682.0
1529415292000000,12600.0,22.0,2682.0
1529515293000000,12600.0,22.0,2682.0
1529615294000000,12600.0,22.0,2682.0
1529715295000000,12600.0,22.0,2682.0
1529815296000000,12600.0,22.0,2682.0
1529915297000000,12600.0,22.0,2682.0
1530015298000000,12600.0,22.0,2682.0
1530115299000000,12600.0,22.0,2682.0
1530215300000000,12600.0,22.0,2682.0
1530315301000000,12600.0,22.0,2682.0
1530415302000000,12600.0,22.0,2682.0
1530515303000000,12600.0,22.0,2682.0
1530615304000000,12600.0,22.0,2682.0
1530715305000000,12600.0,22.0,2682.0
1530815306000000,12600.0,22.0,2682.0
1530915307000000,12600.0,22.0,2682.0
1531015308000000,12600.0,22.0,2682.0
1531115309000000,12600.0,22.0,2682.0
1531215310000000,12600.0,22.0,2682.0
1531315311000000,12600.0,22.0,2682.0
1531415312000000,12600.0,22.0,2682.0
1531515313000000,12600.0,22.0,2682.0
1531615314000000,12600.0,22.0,2682.0
1531715315000000,12600.0,22.0,2682.0
1531815316000000,12600.0,22.0,2682.0
1531915317000000,12600.0,22.0,2682.0
1532015318000000,12600.0,22.0,2682.0
1532115319000000,12600.0,22.0,2682.0
1532215320000000,12600.0,22.0,2682.0
1532315321000000,12600.0,22.0,2682.0
1532415322000000,12600.0,22.0,2682.0
1532515323000000,12600.0,22.0,2682.0
1532615324000000,12600.0,22.0,2682.0
1532715325000000,12600.0,22.0,2682.0
1532815326000000,12600.0,22.0,2682.0
1532915327000000,12600.0,22.0,2682.0
1533015328000000,12600.0,22.0,2682.0
1533115329000000,12600.0,22.0,2682.0
1533215330000000,12600.0,22.0,2682.0
1533315331000000,12600.0,22.0,2682.0
1533415332000000,12600.0,22.0,2682.0
1533515333000000,12600.0,22.0,2682.0
1533615334000000,12600.0,22.0,2682.0
1533715335000000,12600.0,22.0,2682.0
1533815336000000,12600.0,22.0,2682.1476545754
1533915337000000,12600.0,22.0,2682.4145896007453
1534015338000000,12600.0,22.0,2682.681524626091
1534115339000000,12600.0,22.0,2682.948459651436
1534215340000000,12600.0,22.0,2683.2153946767817
1534315341000000,12600.0,22.0,2683.482329702127
1534415342000000,12600.0,22.0,2683.7492647274726
1534515343000000,12600.0,22.0,2684.0
1534615344000000,12600.0,22.0,2684.0
1534715345000000,12600.0,22.0,2684.0
1534815346000000,12600.0,22.0,2684.0
1534915347000000,12600.0,22.0,2684.0
1535015348000000,12600.0,22.0,2684.0
1535115349000000,12600.0,22.0,2684.0
1535215350000000,12600.0,22.0,2684.0
1535315351000000,12600.0,22.0,2684.0
1535415352000000,12600.0,22.0,2684.0
1535515353000000,12600.0,22.0,2684.0
1535615354000000,12600.0,22.0,2684.0
1535715355000000,12600.0,22.0,2684.0
1535815356000000,12600.0,22.0,2684.0
1535915357000000,12600.0,22.0,2684.0
1536015358000000,12600.0,22.0,2684.0
1536115359000000,12600.0,22.0,2684.0
1536215360000000,12600.0,22.0,2684.0
1536315361000000,12600.0,22.0,2684.0
1536415362000000,12600.0,22.0,2684.0
1536515363000000,12600.0,22.0,2684.0
1536615364000000,12600.0,22.0,2684.0
1536715365000000,12600.0,22.0,2684.0
1536815366000000,12600.0,22.0,2684.0
1536915367000000,12600.0,22.0,2684.0
1537015368000000,12600.0,22.0,2684.0
1537115369000000,12600.0,22.0,2684.0
1537215370000000,12600.0,22.0,2684.0
1537315371000000,12600.0,22.0,2684.0
1537415372000000,12600.0,22.0,2684.0
1537515373000000,12600.0,22.0,2684.0
1537615374000000,12600.0,22.0,2684.0
1537715375000000,12600.0,22.0,2684.0
1537815376000000,12600.0,22.0,2684.0
1537915377000000,12600.0,22.0,2684.0
1538015378000000,12600.0,22.0,2684.0
1538115379000000,12600.0,22.0,2684.0
1538215380000000,12600.0,22.0,2684.0
1538315381000000,12600.0,22.0,2684.0
1538415382000000,12600.0,22.0,2684.0
1538515383000000,12600.0,22.0,2684.0
1538615384000000,12600.0,22.0,2684.0
1538715385000000,12600.0,22.0,2684.0
1538815386000000,12600.0,22.0,2684.0
1538915387000000,12600.0,22.0,2684.0
1539015388000000,12600.0,22.0,2684.0
1539115389000000,12600.0,22.0,2684.0
1539215390000000,12600.0,22.0,2684.0
1539315391000000,12600.0,22.0,2684.0
1539415392000000,12600.0,22.0,2684.0
1539515393000000,12600.0,22.0,2684.0
1539615394000000,12600.0,22.0,2684.0
1539715395000000,12600.0,22.0,2684.0
1539815396000000,12600.0,22.0,2684.0
1539915397000000,12600.0,22.0,2684.0
1540015398000000,12600.0,22.0,2684.0
1540115399000000,12600.0,22.0,2684.0
1540215400000000,12600.0,22.0,2684.0
1540315401000000,12600.0,22.0,2684.0
1540415402000000,12600.0,22.0,2684.0
1540515403000000,12600.0,22.0,2684.0
1540615404000000,12600.0,22.0,2684.0
1540715405000000,12600.0,22.0,2684.0
1540815406000000,12600.0,22.0,2684.0
1540915407000000,12600.0,22.0,2684.0
1541015408000000,12600.0,22.0,2684.0
1541115409000000,12600.0,22.0,2684.0
1541215410000000,12600.0,22.0,2684.0
1541315411000000,12600.0,22.0,2684.0
1541415412000000,12600.0,22.0,2684.0
1541515413000000,12600.0,22.0,2684.0
1541615414000000,12600.0,22.0,2684.0
1541715415000000,12600.0,22.0,2684.0
1541815416000000,12600.0,22.0,2684.3720577358577
1541915417000000,12600.0,22.0,2685.0
1542015418000000,12600.0,22.0,2685.0
1542115419000000,12600.0,22.0,2685.0
1542215420000000,12600.0,22.0,2685.0
1542315421000000,12600.0,22.0,2685.0
1542415422000000,12600.0,22.0,2685.0
1542515423000000,12600.0,22.0,2685.0
1542615424000000,12600.0,22.0,2685.0
1542715425000000,12600.0,22.0,2685.0
1542815426000000,12600.0,22.0,2685.0
1542915427000000,12600.0,22.0,2685.0
1543015428000000,12600.0,22.0,2685.0
1543115429000000,12600.0,22.0,2685.0
1543215430000000,12600.0,22.0,2685.0
1543315431000000,12600.0,22.0,2685.0
1543415432000000,12600.0,22.0,2685.0
1543515433000000,12600.0,22.0,2685.0
1543615434000000,12600.0,22.0,2685.0
1543715435000000,12600.0,22.0,2685.0
1543815436000000,12600.0,22.0,2685.0
1543915437000000,12600.0,22.0,2685.0
1544015438000000,12600.0,22.0,2685.0
1544115439000000,12600.0,22.0,2685.0
1544215440000000,12600.0,22.0,2685.0
1544315441000000,12600.0,22.0,2685.0
1544415442000000,12600.0,22.0,2685.0
1544515443000000,12600.0,22.0,2685.0
1544615444000000,12600.0,22.0,2685.0
1544715445000000,12600.0,22.0,2685.0
1544815446000000,12600.0,22.0,2685.0
1544915447000000,12600.0,22.0,2685.0
1545015448000000,12600.0,22.0,2685.0
1545115449000000,12600.0,22.0,2685.0
1545215450000000,12600.0,22.0,2685.0
1545315451000000,12600.0,22.0,2685.0
1545415452000000,12600.0,22.0,2685.0
1545515453000000,12600.0,22.0,2685.0
1545615454000000,12600.0,22.0,2685.0
1545715455000000,12600.0,22.0,2685.0
1545815456000000,12600.0,22.0,2685.0
1545915457000000,12600.0,22.0,2685.0
1546015458000000,12600.0,22.0,2685.0
1546115459000000,12600.0,22.0,2685.0
1546215460000000,12600.0,22.0,2685.0
1546315461000000,12600.0,22.0,2685.0
1546415462000000,12600.0,22.0,2685.0
1546515463000000,12600.0,22.0,2685.0
1546615464000000,12600.0,22.0,2685.0
1546715465000000,12600.0,22.0,2685.0
1546815466000000,12600.0,22.0,2685.0
1546915467000000,12600.0,22.0,2685.0
1547015468000000,12600.0,22.0,2685.0
1547115469000000,12600.0,22.0,2685.0
1547215470000000,12600.0,22.0,2685.0
1547315471000000,12600.0,22.0,2685.0
1547415472000000,12600.0,22.0,2685.0
1547515473000000,12600.0,22.0,2685.0
1547615474000000,12600.0,22.0,2685.0
1547715475000000,12600.0,22.0,2685.0
1547815476000000,12600.0,22.0,2685.0
1547915477000000,12600.0,22.0,2685.0
1548015478000000,12600.0,22.0,2685.0
1548115479000000,12600.0,22.0,2685.0
1548215480000000,12600.0,22.0,2685.0
1548315481000000,12600.0,22.0,2685.0
1548415482000000,12600.0,22.0,2685.0
1548515483000000,12600.0,22.0,2685.0
1548615484000000,12600.0,22.0,2685.0
1548715485000000,12600.0,22.0,2685.0
1548815486000000,12600.0,22.0,2685.0
1548915487000000,12600.0,22.0,2685.0
1549015488000000,12600.0,22.0,2685.0
1549115489000000,12600.0,22.0,2685.0
1549215490000000,12600.0,22.0,2685.0
1549315491000000,12600.0,22.0,2685.0
1549415492000000,12600.0,22.0,2685.0
1549515493000000,12600.0,22.0,2685.0
1549615494000000,12600.0,22.0,2685.0
1549715495000000,12600.0,22.0,2685.0
1549815496000000,12600.0,22.0,2685.0
1549915497000000,12600.0,22.0,2685.0
1550015498000000,12600.0,22.0,2685.0
1550115499000000,12600.0,22.0,2685.0
1550215500000000,12600.0,22.0,2685.0
1550315501000000,12600.0,22.0,2685.0
1550415502000000,12600.0,22.0,2685.0
1550515503000000,12600.0,22.0,2685.0
1550615504000000,12600.0,22.0,2685.0
1550715505000000,12600.0,22.0,2685.0
1550815506000000,12600.0,22.0,2685.0
1550915507000000,12600.0,22.0,2685.0
1551015508000000,12600.0,22.0,2685.0
1551115509000000,12600.0,22.0,2685.0
1551215510000000,12600.0,22.0,2685.0
1551315511000000,12600.0,22.0,2685.0
1551415512000000,12600.0,22.0,2685.0
1551515513000000,12600.0,22.0,2685.0
1551615514000000,12600.0,22.0,2685.0
1551715515000000,12600.0,22.0,2685.0
1551815516000000,12600.0,22.0,2685.0
1551915517000000,12600.0,22.0,2685.0
1552015518000000,12600.0,22.0,2685.0
1552115519000000,12600.0,22.0,2685.0
1552215520000000,12600.0,22.0,2685.0
1552315521000000,12600.0,22.0,2685.0
1552415522000000,12600.0,22.0,2685.0
1552515523000000,12600.0,22.0,2685.0
1552615524000000,12600.0,22.0,2685.0
1552715525000000,12600.0,22.0,2685.0
1552815526000000,12600.0,22.0,2685.0
1552915527000000,12600.0,22.0,2685.0
1553015528000000,12600.0,22.0,2685.0
1553115529000000,12600.0,22.0,2685.0
1553215530000000,12600.0,22.0,2685.0
1553315531000000,12600.0,22.0,2685.0
1553415532000000,12600.0,22.0,2685.0
1553515533000000,12600.0,22.0,2685.0
1553615534000000,12600.0,22.0,2685.0
1553715535000000,12600.0,22.0,2685.0
1553815536000000,12600.0,22.0,2685.0
1553915537000000,12600.0,22.0,2685.0
1554015538000000,12600.0,22.0,2685.0
1554115539000000,12600.0,22.0,2685.0
1554215540000000,12600.0,22.0,2685.0
1554315541000000,12600.0,22.0,2685.0
1554415542000000,12600.0,22.0,2685.0
1554515543000000,12600.0,22.0,2685.0
1554615544000000,12600.0,22.0,2685.0
1554715545000000,12600.0,22.0,2685.0
1554815546000000,12600.0,22.0,2685.0
1554915547000000,12600.0,22.0,2685.0
1555015548000000,12600.0,22.0,2685.0
1555115549000000,12600.0,22.0,2685.0
1555215550000000,12600.0,22.0,2685.0
1555315551000000,12600.0,22.0,2685.0
1555415552000000,12600.0,22.0,2685.0
1555515553000000,12600.0,22.0,2685.0
1555615554000000,12600.0,22.0,2685.0
1555715555000000,12600.0,22.0,2685.0
1555815556000000,12600.0,22.0,2685.0
1555915557000000,12600.0,22.0,2685.0
1556015558000000,12600.0,22.0,2685.0
1556115559000000,12600.0,22.0,2685.0
1556215560000000,12600.0,22.0,2685.0
1556315561000000,12600.0,22.0,2685.0
1556415562000000,12600.0,22.0,2685.0
1556515563000000,12600.0,22.0,2685.0
1556615564000000,12600.0,22.0,2685.0
1556715565000000,12600.0,22.0,2685.0
1556815566000000,12600.0,22.0,2685.0
1556915567000000,12600.0,22.0,2685.0
1557015568000000,12600.0,22.0,2685.0
1557115569000000,12600.0,22.0,2685.0
1557215570000000,12600.0,22.0,2685.0
1557315571000000,12600.0,22.0,2685.0
1557415572000000,12600.0,22.0,2685.0
1557515573000000,12600.0,22.0,2685.0
1557615574000000,12600.0,22.0,2685.0
1557715575000000,12600.0,22.0,2685.0
1557815576000000,12600.0,22.0,2685.0
1557915577000000,12600.0,22.0,2685.0
1558015578000000,12600.0,22.0,2685.0
1558115579000000,12600.0,22.0,2685.0
1558215580000000,12600.0,22.0,2685.0
1558315581000000,12600.0,22.0,2685.0
1558415582000000,12600.0,22.0,2685.0
1558515583000000,12600.0,22.0,2685.0
1558615584000000,12600.0,22.0,2685.0
1558715585000000,12600.0,22.0,2685.0
1558815586000000,12600.0,22.0,2685.0
1558915587000000,12600.0,22.0,2685.0
1559015588000000,12600.0,22.0,2685.0
1559115589000000,12600.0,22.0,2685.0
1559215590000000,12600.0,22.0,2685.0
1559315591000000,12600.0,22.0,2685.0
1559415592000000,12600.0,22.0,2685.0
1559515593000000,12600.0,22.0,2685.0
1559615594000000,12600.0,22.0,2685.0
1559715595000000,12600.0,22.0,2685.0
1559815596000000,12600.0,22.0,2685.0
1559915597000000,12600.0,22.0,2685.0
1560015598000000,12600.0,22.0,2685.0
1560115599000000,12600.0,22.0,2685.0
1560215600000000,12600.0,22.0,2685.0
1560315601000000,12600.0,22.0,2685.0
1560415602000000,12600.0,22.0,2685.0
1560515603000000,12600.0,22.0,2685.0
1560615604000000,12600.0,22.0,2685.0
1560715605000000,12600.0,22.0,2685.0
1560815606000000,12600.0,22.0,2685.0
1560915607000000,12600.0,22.0,2685.0
1561015608000000,12600.0,22.0,2685.0
1561115609000000,12600.0,22.0,2685.0
1561215610000000,12600.0,22.0,2685.0
1561315611000000,12600.0,22.0,2685.0
1561415612000000,12600.0,22.0,2685.0
1561515613000000,12600.0,22.0,2685.0
1561615614000000,12600.0,22.0,2685.0
1561715615000000,12600.0,22.0,2685.0
1561815616000000,12600.0,22.0,2685.0
1561915617000000,12600.0,22.0,2685.0
1562015618000000,12600.0,22.0,2685.0
1562115619000000,12600.0,22.0,2685.0
1562215620000000,12600.0,22.0,2685.0
1562315621000000,12600.0,22.0,2685.0
1562415622000000,12600.0,22.0,2685.0
1562515623000000,12600.0,22.0,2685.0
1562615624000000,12600.0,22.0,2685.0
1562715625000000,12600.0,22.0,2685.0
1562815626000000,12600.0,22.0,2685.0
1562915627000000,12600.0,22.0,2685.0
1563015628000000,12600.0,22.0,2685.0
1563115629000000,12600.0,22.0,2685.0
1563215630000000,12600.0,22.0,2685.0
1563315631000000,12600.0,22.0,2685.0
1563415632000000,12600.0,22.0,2685.0
1563515633000000,12600.0,22.0,2685.0
1563615634000000,12600.0,22.0,2685.0
1563715635000000,12600.0,22.0,2685.0
1563815636000000,12600.0,22.0,2685.0
1563915637000000,12600.0,22.0,2685.0
1564015638000000,12600.0,22.0,2685.0
1564115639000000,12600.0,22.0,2685.0
1564215640000000,12600.0,22.0,2685.0
1564315641000000,12600.0,22.0,2685.0
1564415642000000,12600.0,22.0,2685.0
1564515643000000,12600.0,22.0,2685.0
1564615644000000,12600.0,22.0,2685.0
1564715645000000,12600.0,22.0,2685.0
1564815646000000,12600.0,22.0,2685.0
1564915647000000,12600.0,22.0,2685.0
1565015648000000,12600.0,22.0,2685.0
1565115649000000,12600.0,22.0,2685.0
1565215650000000,12600.0,22.0,2685.0
1565315651000000,12600.0,22.0,2685.0
1565415652000000,12600.0,22.0,2685.0
1565515653000000,12600.0,22.0,2685.0
1565615654000000,12600.0,22.0,2685.0
1565715655000000,12600.0,22.0,2685.0
1565815656000000,12600.0,22.0,2685.0
1565915657000000,12600.0,22.0,2685.0
1566015658000000,12600.0,22.0,2685.0
1566115659000000,12600.0,22.0,2685.0
1566215660000000,12600.0,22.0,2685.0
1566315661000000,12600.0,22.0,2685.0
1566415662000000,12600.0,22.0,2685.0
1566515663000000,12600.0,22.0,2685.0
1566615664000000,12600.0,22.0,2685.0
1566715665000000,12600.0,22.0,2685.0
1566815666000000,12600.0,22.0,2685.0
1566915667000000,12600.0,22.0,2685.0
1567015668000000,12600.0,22.0,2685.0
1567115669000000,12600.0,22.0,2685.0
1567215670000000,12600.0,22.0,2685.0
1567315671000000,12600.0,22.0,2685.0
1567415672000000,12600.0,22.0,2685.0
1567515673000000,12600.0,22.0,2685.0
1567615674000000,12600.0,22.0,2685.0
1567715675000000,12600.0,22.0,2685.0
1567815676000000,12600.0,22.0,2685.0
1567915677000000,12600.0,22.0,2685.0
1568015678000000,12600.0,22.0,2685.0
1568115679000000,12600.0,22.0,2685.0
1568215680000000,12600.0,22.0,2685.0
1568315681000000,12600.0,22.0,2685.0
1568415682000000,12600.0,22.0,2685.0
1568515683000000,12600.0,22.0,2685.0
1568615684000000,12600.0,22.0,2685.0
1568715685000000,12600.0,22.0,2685.0
1568815686000000,12600.0,22.0,2685.0
1568915687000000,12600.0,22.0,2685.0
1569015688000000,12600.0,22.0,2685.0
1569115689000000,12600.0,22.0,2685.0
1569215690000000,12600.0,22.0,2685.0
1569315691000000,12600.0,22.0,2685.0
1569415692000000,12600.0,22.0,2685.0
1569515693000000,12600.0,22.0,2685.0
1569615694000000,12600.0,22.0,2685.0
1569715695000000,12600.0,22.0,2685.0
1569815696000000,12600.0,22.0,2685.0
1569915697000000,12600.0,22.0,2685.0
1570015698000000,12600.0,22.0,2685.0
1570115699000000,12600.0,22.0,2685.0
1570215700000000,12600.0,22.0,2685.0
1570315701000000,12600.0,22.0,2685.0
1570415702000000,12600.0,22.0,2685.0
1570515703000000,12600.0,22.0,2685.0
1570615704000000,12600.0,22.0,2685.0
1570715705000000,12600.0,22.0,2685.0
1570815706000000,12600.0,22.0,2685.0
1570915707000000,12600.0,22.0,2685.0
1571015708000000,12600.0,22.0,2685.0
1571115709000000,12600.0,22.0,2685.0
1571215710000000,12600.0,22.0,2685.0
1571315711000000,12600.0,22.0,2685.0
1571415712000000,12600.0,22.0,2685.0
1571515713000000,12600.0,22.0,2685.0
1571615714000000,12600.0,22.0,2685.0
1571715715000000,12600.0,22.0,2685.0
1571815716000000,12600.0,22.0,2685.0
1571915717000000,12600.0,22.0,2685.0
1572015718000000,12600.0,22.0,2685.0
1572115719000000,12600.0,22.0,2685.0
1572215720000000,12600.0,22.0,2685.0
1572315721000000,12600.0,22.0,2685.0
1572415722000000,12600.0,22.0,2685.0
1572515723000000,12600.0,22.0,2685.0
1572615724000000,12600.0,22.0,2685.0
1572715725000000,12600.0,22.0,2685.0
1572815726000000,12600.0,22.0,2685.0
1572915727000000,12600.0,22.0,2685.0
1573015728000000,12600.0,22.0,2685.0
1573115729000000,12600.0,22.0,2685.0
1573215730000000,12600.0,22.0,2685.0
1573315731000000,12600.0,22.0,2685.0
1573415732000000,12600.0,22.0,2685.0
1573515733000000,12600.0,22.0,2685.0
1573615734000000,12600.0,22.0,2685.0
1573715735000000,12600.0,22.0,2685.0
1573815736000000,12600.0,22.0,2685.0
1573915737000000,12600.0,22.0,2685.0
1574015738000000,12600.0,22.0,2685.0
1574115739000000,12600.0,22.0,2685.0
1574215740000000,12600.0,22.0,2685.0
1574315741000000,12600.0,22.0,2685.0
1574415742000000,12600.0,22.0,2685.0
1574515743000000,12600.0,22.0,2685.0
1574615744000000,12600.0,22.0,2685.0
1574715745000000,12600.0,22.0,2685.0
1574815746000000,12600.0,22.0,2685.0
1574915747000000,12600.0,22.0,2685.0
1575015748000000,12600.0,22.0,2685.0
1575115749000000,12600.0,22.0,2685.0
1575215750000000,12600.0,22.0,2685.0
1575315751000000,12600.0,22.0,2685.0
1575415752000000,12600.0,22.0,2685.0
1575515753000000,12600.0,22.0,2685.0
1575615754000000,12600.0,22.0,2685.441757179958
1575715755000000,12600.0,22.0,2686.0755654656327
1575815756000000,12600.0,22.0,2686.9201743272693
1575915757000000,12600.0,22.0,2687.0
1576015758000000,12600.0,22.0,2687.0
1576115759000000,12600.0,22.0,2687.0
1576215760000000,12600.0,22.0,2687.0
1576315761000000,12600.0,22.0,2687.0
1576415762000000,12600.0,22.0,2687.0
1576515763000000,12600.0,22.0,2687.0
1576615764000000,12600.0,22.0,2687.0
1576715765000000,12600.0,22.0,2687.0
1576815766000000,12600.0,22.0,2687.0
1576915767000000,12600.0,22.0,2687.0
1577015768000000,12600.0,22.0,2687.0
1577115769000000,12600.0,22.0,2687.0
1577215770000000,12600.0,22.0,2687.0
1577315771000000,12600.0,22.0,2687.0
1577415772000000,12600.0,22.0,2687.0
1577515773000000,12600.0,22.0,2687.0
1577615774000000,12600.0,22.0,2687.0
1577715775000000,12600.0,22.0,2687.0
1577815776000000,12600.0,22.0,2687.0
1577915777000000,12600.0,22.0,2687.4043098832653
1578015778000000,12600.0,22.0,2687.812087507447
1578115779000000,12600.0,22.0,2688.2198651316285
1578215780000000,12600.0,22.0,2688.62764275581
1578315781000000,12600.0,22.0,2689.0354203799916
1578415782000000,12600.0,22.0,2689.443198004173
1578515783000000,12600.0,22.0,2689.8509756283547
1578615784000000,12600.0,22.0,2690.2587532525363
1578715785000000,12600.0,22.0,2690.666530876718
1578815786000000,12600.0,22.0,2691.1594212027367
1578915787000000,12600.0,22.0,2692.028841990545
1579015788000000,12600.0,22.0,2692.7652081707192
1579115789000000,12600.0,22.0,2693.0
1579215790000000,12600.0,22.0,2693.0
1579315791000000,12600.0,22.0,2693.0
1579415792000000,12600.0,22.0,2693.0
1579515793000000,12600.0,22.0,2693.0
1579615794000000,12600.0,22.0,2693.0
1579715795000000,12600.0,22.0,2693.0
1579815796000000,12600.0,22.0,2693.0
1579915797000000,12600.0,22.0,2693.0
1580015798000000,12600.0,22.0,2693.0
1580115799000000,12600.0,22.0,2693.0
1580215800000000,12600.0,22.0,2693.0
1580315801000000,12600.0,22.0,2693.0
1580415802000000,12600.0,22.0,2693.0
1580515803000000,12600.0,22.0,2693.0
1580615804000000,12600.0,22.0,2693.0
1580715805000000,12600.0,22.0,2693.0
1580815806000000,12600.0,22.0,2693.0
1580915807000000,12600.0,22.0,2693.0
1581015808000000,12600.0,22.0,2693.0
1581115809000000,12600.0,22.0,2693.0
1581215810000000,12600.0,22.0,2693.0
1581315811000000,12600.0,22.0,2693.0
1581415812000000,12600.0,22.0,2693.0
1581515813000000,12600.0,22.0,2693.0
1581615814000000,12600.0,22.0,2693.0
1581715815000000,12600.0,22.0,2693.0
1581815816000000,12600.0,22.0,2693.0
1581915817000000,12600.0,22.0,2693.0
1582015818000000,12600.0,22.0,2693.0
1582115819000000,12600.0,22.0,2693.0
1582215820000000,12600.0,22.0,2693.0
1582315821000000,12600.0,22.0,2693.0
1582415822000000,12600.0,22.0,2693.0
1582515823000000,12600.0,22.0,2693.0
1582615824000000,12600.0,22.0,2693.0
1582715825000000,12600.0,22.0,2693.0
1582815826000000,12600.0,22.0,2693.0
1582915827000000,12600.0,22.0,2693.0
1583015828000000,12600.0,22.0,2693.0
1583115829000000,12600.0,22.0,2693.0
1583215830000000,12600.0,22.0,2693.0
1583315831000000,12600.0,22.0,2693.0
1583415832000000,12600.0,22.0,2693.0
1583515833000000,12600.0,22.0,2693.0
1583615834000000,12600.0,22.0,2693.0
1583715835000000,12600.0,22.0,2693.0
1583815836000000,12600.0,22.0,2693.0
1583915837000000,12600.0,22.0,2693.0
1584015838000000,12600.0,22.0,2693.0
1584115839000000,12600.0,22.0,2693.0
1584215840000000,12600.0,22.0,2693.0
1584315841000000,12600.0,22.0,2693.0
1584415842000000,12600.0,22.0,2693.0
1584515843000000,12600.0,22.0,2693.0
1584615844000000,12600.0,22.0,2693.0
1584715845000000,12600.0,22.0,2693.0
1584815846000000,12600.0,22.0,2693.0
1584915847000000,12600.0,22.0,2693.0
1585015848000000,12600.0,22.0,2693.0
1585115849000000,12600.0,22.0,2693.194878102554
1585215850000000,12600.0,22.0,2693.7750658513096
1585315851000000,12600.0,22.0,2694.0
1585415852000000,12600.0,22.0,2694.0
1585515853000000,12600.0,22.0,2694.0
1585615854000000,12600.0,22.0,2694.0
1585715855000000,12600.0,22.0,2694.0
1585815856000000,12600.0,22.0,2694.0
1585915857000000,12600.0,22.0,2694.0
1586015858000000,12600.0,22.0,2694.3674404519593
1586115859000000,12600.0,22.0,2694.987991103786
1586215860000000,12600.0,22.0,2695.6237012689658
1586315861000000,12600.0,22.0,2696.0
1586415862000000,12600.0,22.0,2696.0
1586515863000000,12600.0,22.0,2696.0
1586615864000000,12600.0,22.0,2696.0
1586715865000000,12600.0,22.0,2696.0
1586815866000000,12600.0,22.0,2696.0
1586915867000000,12600.0,22.0,2696.0
1587015868000000,12600.0,22.0,2696.0
1587115869000000,12600.0,22.0,2696.3256724040725
1587215870000000,12600.0,22.0,2696.9634454028046
1587315871000000,12600.0,22.0,2697.0
1587415872000000,12600.0,22.0,2697.0
1587515873000000,12600.0,22.0,2697.0
1587615874000000,12600.0,22.0,2697.0
1587715875000000,12600.0,22.0,2697.0
1587815876000000,12600.0,22.0,2697.0
1587915877000000,12600.0,22.0,2697.0
1588015878000000,12600.0,22.0,2697.0
1588115879000000,12600.0,22.0,2697.0
1588215880000000,12600.0,22.0,2697.0
1588315881000000,12600.0,22.0,2697.0
1588415882000000,12600.0,22.0,2697.0
1588515883000000,12600.0,22.0,2697.0
1588615884000000,12600.0,22.0,2697.0
1588715885000000,12600.0,22.0,2697.0
1588815886000000,12600.0,22.0,2697.0
1588915887000000,12600.0,22.0,2697.0
1589015888000000,12600.0,22.0,2697.0
1589115889000000,12600.0,22.0,2697.0
1589215890000000,12600.0,22.0,2697.0
1589315891000000,12600.0,22.0,2697.0
1589415892000000,12600.0,22.0,2697.0
1589515893000000,12600.0,22.0,2697.0
1589615894000000,12600.0,22.0,2697.0
1589715895000000,12600.0,22.0,2697.0
1589815896000000,12600.0,22.0,2697.0
1589915897000000,12600.0,22.0,2697.0
1590015898000000,12600.0,22.0,2697.0
1590115899000000,12600.0,22.0,2697.0
1590215900000000,12600.0,22.0,2697.0
1590315901000000,12600.0,22.0,2697.0
1590415902000000,12600.0,22.0,2697.0
1590515903000000,12600.0,22.0,2697.0
1590615904000000,12600.0,22.0,2697.0
1590715905000000,12600.0,22.0,2697.0
1590815906000000,12600.0,22.0,2697.0
1590915907000000,12600.0,22.0,2697.0
1591015908000000,12600.0,22.0,2697.0
1591115909000000,12600.0,22.0,2697.0
1591215910000000,12600.0,22.0,2697.0
1591315911000000,12600.0,22.0,2697.0
1591415912000000,12600.0,22.0,2697.0
1591515913000000,12600.0,22.0,2697.0
1591615914000000,12600.0,22.0,2697.0
1591715915000000,12600.0,22.0,2697.0
1591815916000000,12600.0,22.0,2697.0
1591915917000000,12600.0,22.0,2697.0
1592015918000000,12600.0,22.0,2697.0
1592115919000000,12600.0,22.0,2697.0
1592215920000000,12600.0,22.0,2697.0
1592315921000000,12600.0,22.0,2697.0
1592415922000000,12600.0,22.0,2697.0
1592515923000000,12600.0,22.0,2697.0
1592615924000000,12600.0,22.0,2697.0
1592715925000000,12600.0,22.0,2697.0
1592815926000000,12600.0,22.0,2697.0
1592915927000000,12600.0,22.0,2697.0
1593015928000000,12600.0,22.0,2697.0
1593115929000000,12600.0,22.0,2697.0
1593215930000000,12600.0,22.0,2697.0
1593315931000000,12600.0,22.0,2697.0
1593415932000000,12600.0,22.0,2697.0
1593515933000000,12600.0,22.0,2697.0
1593615934000000,12600.0,22.0,2697.0
1593715935000000,12600.0,22.0,2697.0
1593815936000000,12600.0,22.0,2697.0
1593915937000000,12600.0,22.0,2697.0
1594015938000000,12600.0,22.0,2697.0
1594115939000000,12600.0,22.0,2697.0
1594215940000000,12600.0,22.0,2697.0
1594315941000000,12600.0,22.0,2697.0
1594415942000000,12600.0,22.0,2697.0
1594515943000000,12600.0,22.0,2697.0
1594615944000000,12600.0,22.0,2697.0
1594715945000000,12600.0,22.0,2697.0
1594815946000000,12600.0,22.0,2697.0
1594915947000000,12600.0,22.0,2697.0
1595015948000000,12600.0,22.0,2697.0
1595115949000000,12600.0,22.0,2697.0
1595215950000000,12600.0,22.0,2697.0
1595315951000000,12600.0,22.0,2697.0
1595415952000000,12600.0,22.0,2697.0
1595515953000000,12600.0,22.0,2697.0
1595615954000000,12600.0,22.0,2697.0
1595715955000000,12600.0,22.0,2697.0
1595815956000000,12600.0,22.0,2697.0
1595915957000000,12600.0,22.0,2697.0
1596015958000000,12600.0,22.0,2697.0
1596115959000000,12600.0,22.0,2697.0
1596215960000000,12600.0,22.0,2697.0
1596315961000000,12600.0,22.0,2697.0
1596415962000000,12600.0,22.0,2697.0
1596515963000000,12600.0,22.0,2697.0
1596615964000000,12600.0,22.0,2697.0
1596715965000000,12600.0,22.0,2697.0
1596815966000000,12600.0,22.0,2697.0
1596915967000000,12600.0,22.0,2697.0
1597015968000000,12600.0,22.0,2697.0
1597115969000000,12600.0,22.0,2697.0
1597215970000000,12600.0,22.0,2697.0
1597315971000000,12600.0,22.0,2697.0
1597415972000000,12600.0,22.0,2697.0
1597515973000000,12600.0,22.0,2697.0
1597615974000000,12600.0,22.0,2697.0
1597715975000000,12600.0,22.0,2697.0
1597815976000000,12600.0,22.0,2697.0
1597915977000000,12600.0,22.0,2697.0
1598015978000000,12600.0,22.0,2697.0
1598115979000000,12600.0,22.0,2697.0
1598215980000000,12600.0,22.0,2697.0
1598315981000000,12600.0,22.0,2697.0
1598415982000000,12600.0,22.0,2697.0
1598515983000000,12600.0,22.0,2697.0
1598615984000000,12600.0,22.0,2697.0
1598715985000000,12600.0,22.0,2697.0
1598815986000000,12600.0,22.0,2697.0
1598915987000000,12600.0,22.0,2697.0
1599015988000000,12600.0,22.0,2697.0
1599115989000000,12600.0,22.0,2697.0
1599215990000000,12600.0,22.0,2697.0
1599315991000000,12600.0,22.0,2697.0
1599415992000000,12600.0,22.0,2697.0
1599515993000000,12600.0,22.0,2697.0
1599615994000000,12600.0,22.0,2697.0
1599715995000000,12600.0,22.0,2697.0
1599815996000000,12600.0,22.0,2697.0
1599915997000000,12600.0,22.0,2697.0
1600015998000000,12600.0,22.0,2697.0
1600115999000000,12600.0,22.0,2697.0
1600216000000000,12600.0,22.0,2697.0
1600316001000000,12600.0,22.0,2697.0
1600416002000000,12600.0,22.0,2697.0
1600516003000000,12600.0,22.0,2697.0
1600616004000000,12600.0,22.0,2697.0
1600716005000000,12600.0,22.0,2697.0
1600816006000000,12600.0,22.0,2697.0
1600916007000000,12600.0,22.0,2697.0
1601016008000000,12600.0,22.0,2697.0
1601116009000000,12600.0,22.0,2697.0
1601216010000000,12600.0,22.0,2697.0
1601316011000000,12600.0,22.0,2697.0
1601416012000000,12600.0,22.0,2697.0
1601516013000000,12600.0,22.0,2697.0
1601616014000000,12600.0,22.0,2697.0
1601716015000000,12600.0,22.0,2697.0
1601816016000000,12600.0,22.0,2697.0
1601916017000000,12600.0,22.0,2697.0
1602016018000000,12600.0,22.0,2697.0
1602116019000000,12600.0,22.0,2697.0
1602216020000000,12600.0,22.0,2697.0
1602316021000000,12600.0,22.0,2697.0
1602416022000000,12600.0,22.0,2697.0
1602516023000000,12600.0,22.0,2697.0
1602616024000000,12600.0,22.0,2697.0
1602716025000000,12600.0,22.0,2697.0
1602816026000000,12600.0,22.0,2697.0
1602916027000000,12600.0,22.0,2697.0
1603016028000000,12600.0,22.0,2697.0
1603116029000000,12600.0,22.0,2697.0
1603216030000000,12600.0,22.0,2697.0
1603316031000000,12600.0,22.0,2697.0
1603416032000000,12600.0,22.0,2697.0
1603516033000000,12600.0,22.0,2697.0
1603616034000000,12600.0,22.0,2697.0
1603716035000000,12600.0,22.0,2697.0
1603816036000000,12600.0,22.0,2697.0
1603916037000000,12600.0,22.0,2697.0
1604016038000000,12600.0,22.0,2697.0
1604116039000000,12600.0,22.0,2697.0
1604216040000000,12600.0,22.0,2697.0
1604316041000000,12600.0,22.0,2697.0
1604416042000000,12600.0,22.0,2697.0
1604516043000000,12600.0,22.0,2697.0
1604616044000000,12600.0,22.0,2697.0
1604716045000000,12600.0,22.0,2697.0
1604816046000000,12600.0,22.0,2697.0
1604916047000000,12600.0,22.0,2697.0
1605016048000000,12600.0,22.0,2697.0
1605116049000000,12600.0,22.0,2697.0
1605216050000000,12600.0,22.0,2697.0
1605316051000000,12600.0,22.0,2697.0
1605416052000000,12600.0,22.0,2697.0
1605516053000000,12600.0,22.0,2697.0
1605616054000000,12600.0,22.0,2697.0
1605716055000000,12600.0,22.0,2697.0
1605816056000000,12600.0,22.0,2697.0
1605916057000000,12600.0,22.0,2697.0
1606016058000000,12600.0,22.0,2697.0
1606116059000000,12600.0,22.0,2697.0
1606216060000000,12600.0,22.0,2697.0
1606316061000000,12600.0,22.0,2697.0
1606416062000000,12600.0,22.0,2697.0
1606516063000000,12600.0,22.0,2697.0
1606616064000000,12600.0,22.0,2697.0
1606716065000000,12600.0,22.0,2697.0
1606816066000000,12600.0,22.0,2697.0
1606916067000000,12600.0,22.0,2697.0
1607016068000000,12600.0,22.0,2697.0
1607116069000000,12600.0,22.0,2697.0
1607216070000000,12600.0,22.0,2697.0
1607316071000000,12600.0,22.0,2697.0
1607416072000000,12600.0,22.0,2697.0
1607516073000000,12600.0,22.0,2697.0
1607616074000000,12600.0,22.0,2697.0
1607716075000000,12600.0,22.0,2697.0
1607816076000000,12600.0,22.0,2697.0
1607916077000000,12600.0,22.0,2697.0
1608016078000000,12600.0,22.0,2697.0
1608116079000000,12600.0,22.0,2697.0
1608216080000000,12600.0,22.0,2697.0
1608316081000000,12600.0,22.0,2697.0
1608416082000000,12600.0,22.0,2697.0
1608516083000000,12600.0,22.0,2697.0
1608616084000000,12600.0,22.0,2697.0
1608716085000000,12600.0,22.0,2697.0
1608816086000000,12600.0,22.0,2697.0
1608916087000000,12600.0,22.0,2697.0
1609016088000000,12600.0,22.0,2697.0
1609116089000000,12600.0,22.0,2697.0
1609216090000000,12600.0,22.0,2697.0
1609316091000000,12600.0,22.0,2697.0
1609416092000000,12600.0,22.0,2697.0
1609516093000000,12600.0,22.0,2697.0
1609616094000000,12600.0,22.0,2697.2944982631243
1609716095000000,12600.0,22.0,2698.0448478674934
1609816096000000,12600.0,22.0,2698.626260793931
1609916097000000,12600.0,22.0,2699.229209393537
1610016098000000,12600.0,22.0,2699.8709145839057
1610116099000000,12600.0,22.0,2700.6274506107675
1610216100000000,12600.0,22.0,2701.416306076291
1610316101000000,12600.0,22.0,2702.0
1610416102000000,12600.0,22.0,2702.0
1610516103000000,12600.0,22.0,2702.599335886168
1610616104000000,12600.0,22.0,2703.0
1610716105000000,12600.0,22.0,2703.0
1610816106000000,12600.0,22.0,2703.539854491306
1610916107000000,12600.0,22.0,2704.0
1611016108000000,12600.0,22.0,2704.0
1611116109000000,12600.0,22.0,2704.4378161002987
1611216110000000,12600.0,22.0,2704.987794871118
1611316111000000,12600.0,22.0,2705.699219409222
1611416112000000,12600.0,22.0,2706.3249525510273
1611516113000000,12600.0,22.0,2706.8858151127783
1611616114000000,12600.0,22.0,2707.0
1611716115000000,12600.0,22.0,2707.0
1611816116000000,12600.0,22.0,2707.0
1611916117000000,12600.0,22.0,2707.0
1612016118000000,12600.0,22.0,2707.0
1612116119000000,12600.0,22.0,2707.0
1612216120000000,12600.0,22.0,2707.0
1612316121000000,12600.0,22.0,2707.0438075523252
1612416122000000,12600.0,22.0,2707.695589262809
1612516123000000,12600.0,22.0,2708.0
1612616124000000,12600.0,22.0,2708.0770348339365
1612716125000000,12600.0,22.0,2708.790611049585
1612816126000000,12600.0,22.0,2709.0
1612916127000000,12600.0,22.0,2709.0756610488274
1613016128000000,12600.0,22.0,2709.6518891060628
1613116129000000,12600.0,22.0,2710.0
1613216130000000,12600.0,22.0,2710.0
1613316131000000,12600.0,22.0,2710.456015627599
1613416132000000,12600.0,22.0,2711.0
1613516133000000,12600.0,22.0,2711.114233956308
1613616134000000,12600.0,22.0,2711.612454313193
1613716135000000,12600.0,22.0,2712.1106746700784
1613816136000000,12600.0,22.0,2712.6088950269636
1613916137000000,12600.0,22.0,2713.107115383849
1614016138000000,12600.0,22.0,2713.605335740734
1614116139000000,12600.0,22.0,2714.1035560976193
1614216140000000,12600.0,22.0,2714.6017764545045
1614316141000000,12600.0,22.0,2715.0
1614416142000000,12600.0,22.0,2715.0
1614516143000000,12600.0,22.0,2715.367422619685
1614616144000000,12600.0,22.0,2716.0
1614716145000000,12600.0,22.0,2716.0
1614816146000000,12600.0,22.0,2716.336566783584
1614916147000000,12600.0,22.0,2716.9870731377305
1615016148000000,12600.0,22.0,2717.0
1615116149000000,12600.0,22.0,2717.0
1615216150000000,12600.0,22.0,2717.0
1615316151000000,12600.0,22.0,2717.646949053703
1615416152000000,12600.0,22.0,2718.2881401923105
1615516153000000,12600.0,22.0,2718.904836378168
1615616154000000,12600.0,22.0,2719.413650210423
1615716155000000,12600.0,22.0,2719.9027788375565
1615816156000000,12600.0,22.0,2720.8796420110093
1615916157000000,12600.0,22.0,2721.977498336748
1616016158000000,12600.0,22.0,2722.0
1616116159000000,12600.0,22.0,2722.507308493815
1616216160000000,12600.0,22.0,2723.2520334794353
1616316161000000,12600.0,22.0,2724.0074625029056
1616416162000000,12600.0,22.0,2724.6910923036958
1616516163000000,12600.0,22.0,2725.0
1616616164000000,12600.0,22.0,2725.1456825744003
1616716165000000,12600.0,22.0,2725.6304379862095
1616816166000000,12600.0,22.0,2726.1427774893773
1616916167000000,12600.0,22.0,2726.743611928246
1617016168000000,12600.0,22.0,2727.3496223727093
1617116169000000,12600.0,22.0,2727.959485568197
1617216170000000,12600.0,22.0,2728.631538501086
1617316171000000,12600.0,22.0,2729.271208287469
1617416172000000,12600.0,22.0,2729.8668463110944
1617516173000000,12600.0,22.0,2730.431611597812
1617616174000000,12600.0,22.0,2730.987488326589
1617716175000000,12600.0,22.0,2731.495268688629
1617816176000000,12600.0,22.0,2732.002338975685
1617916177000000,12600.0,22.0,2732.6127188517044
1618016178000000,12600.0,22.0,2733.2550043953283
1618116179000000,12600.0,22.0,2733.952675568951
1618216180000000,12600.0,22.0,2734.4391748769403
1618316181000000,12600.0,22.0,2734.910307630843
1618416182000000,12600.0,22.0,2735.696043604601
1618516183000000,12600.0,22.0,2736.0
1618616184000000,12600.0,22.0,2736.084020021582
1618716185000000,12600.0,22.0,2736.7013603711944
1618816186000000,12600.0,22.0,2737.278680595442
1618916187000000,12600.0,22.0,2737.81849982078
1619016188000000,12600.0,22.0,2738.3536291181863
1619116189000000,12600.0,22.0,2738.8863828154967
1619216190000000,12600.0,22.0,2739.500716640572
1619316191000000,12600.0,22.0,2740.1869837722284
1619416192000000,12600.0,22.0,2741.039301168217
1619516193000000,12600.0,22.0,2741.663882698592
1619616194000000,12600.0,22.0,2742.2790990551102
1619716195000000,12600.0,22.0,2742.8834031506
1619816196000000,12600.0,22.0,2743.0
1619916197000000,12600.0,22.0,2743.0
1620016198000000,12600.0,22.0,2743.0
1620116199000000,12600.0,22.0,2743.0
1620216200000000,12600.0,22.0,2743.0
1620316201000000,12600.0,22.0,2743.0
1620416202000000,12600.0,22.0,2743.0
1620516203000000,12600.0,22.0,2743.0
1620616204000000,12600.0,22.0,2743.0
1620716205000000,12600.0,22.0,2743.0
1620816206000000,12600.0,22.0,2743.0
1620916207000000,12600.0,22.0,2743.0
1621016208000000,12600.0,22.0,2743.0
1621116209000000,12600.0,22.0,2743.0
1621216210000000,12600.0,22.0,2743.0
1621316211000000,12600.0,22.0,2743.0
1621416212000000,12600.0,22.0,2743.0
1621516213000000,12600.0,22.0,2743.0
1621616214000000,12600.0,22.0,2743.0
1621716215000000,12600.0,22.0,2743.0
1621816216000000,12600.0,22.0,2743.2777999304585
1621916217000000,12600.0,22.0,2744.0462656610166
1622016218000000,12600.0,22.0,2744.5362849481758
1622116219000000,12600.0,22.0,2745.029184064022
1622216220000000,12600.0,22.0,2745.5728514265834
1622316221000000,12600.0,22.0,2746.134166679187
1622416222000000,12600.0,22.0,2746.7601776869647
1622516223000000,12600.0,22.0,2747.3494272353228
1622616224000000,12600.0,22.0,2747.915847999855
1622716225000000,12600.0,22.0,2748.0
1622816226000000,12600.0,22.0,2748.2042288381303
1622916227000000,12600.0,22.0,2748.9728848891446
1623016228000000,12600.0,22.0,2749.482996657608
1623116229000000,12600.0,22.0,2749.983654522042
1623216230000000,12600.0,22.0,2750.5745380423164
1623316231000000,12600.0,22.0,2751.1691231886134
1623416232000000,12600.0,22.0,2751.765366379516
1623516233000000,12600.0,22.0,2752.3306004971437
1623616234000000,12600.0,22.0,2752.875714098818
1623716235000000,12600.0,22.0,2753.454009752976
1623816236000000,12600.0,22.0,2754.033542470138
1623916237000000,12600.0,22.0,2754.502038896447
1624016238000000,12600.0,22.0,2754.9705353227564
1624116239000000,12600.0,22.0,2755.590209074946
1624216240000000,12600.0,22.0,2756.0
1624316241000000,12600.0,22.0,2756.0
1624416242000000,12600.0,22.0,2756.350408580423
1624516243000000,12600.0,22.0,2756.9350972220273
1624616244000000,12600.0,22.0,2757.5648363936716
1624716245000000,12600.0,22.0,2758.0
1624816246000000,12600.0,22.0,2758.0
1624916247000000,12600.0,22.0,2758.407365153485
1625016248000000,12600.0,22.0,2759.070673910101
1625116249000000,12600.0,22.0,2759.7341541025635
1625216250000000,12600.0,22.0,2760.3203233399536
1625316251000000,12600.0,22.0,2760.854804882168
1625416252000000,12600.0,22.0,2761.440148709668
1625516253000000,12600.0,22.0,2762.0462579217383
1625616254000000,12600.0,22.0,2762.674967307112
1625716255000000,12600.0,22.0,2763.2800872126736
1625816256000000,12600.0,22.0,2763.8599587131494
1625916257000000,12600.0,22.0,2764.0
1626016258000000,12600.0,22.0,2764.1371766762436
1626116259000000,12600.0,22.0,2764.6688280065414
1626216260000000,12600.0,22.0,2765.249313720823
1626316261000000,12600.0,22.0,2765.910468997107
1626416262000000,12600.0,22.0,2766.46191655643
1626516263000000,12600.0,22.0,2766.9961810772056
1626616264000000,12600.0,22.0,2767.5943598634144
1626716265000000,12600.0,22.0,2768.1604675517046
1626816266000000,12600.0,22.0,2768.65820186511
1626916267000000,12600.0,22.0,2769.2293297806928
1627016268000000,12600.0,22.0,2769.961329897813
1627116269000000,12600.0,22.0,2770.0
1627216270000000,12600.0,22.0,2770.4770813106798
1627316271000000,12600.0,22.0,2771.0
1627416272000000,12600.0,22.0,2771.0
1627516273000000,12600.0,22.0,2771.20035672864
1627616274000000,12600.0,22.0,2771.7495079604964
1627716275000000,12600.0,22.0,2772.482341109004
1627816276000000,12600.0,22.0,2773.3692323247014
1627916277000000,12600.0,22.0,2774.1112256279425
1628016278000000,12600.0,22.0,2774.496371921911
1628116279000000,12600.0,22.0,2774.881518215879
1628216280000000,12600.0,22.0,2775.2666645098475
1628316281000000,12600.0,22.0,2775.651810803816
1628416282000000,12600.0,22.0,2776.036957097784
1628516283000000,12600.0,22.0,2776.4221033917524
1628616284000000,12600.0,22.0,2776.8072496857208
1628716285000000,12600.0,22.0,2777.3006379393355
1628816286000000,12600.0,22.0,2777.902467501204
1628916287000000,12600.0,22.0,2778.0
1629016288000000,12600.0,22.0,2778.266363245212
1629116289000000,12600.0,22.0,2778.5710848454637
1629216290000000,12600.0,22.0,2778.875806445715
1629316291000000,12600.0,22.0,2779.435041474763
1629416292000000,12600.0,22.0,2780.0
1629516293000000,12600.0,22.0,2780.0145732328765
1629616294000000,12600.0,22.0,2780.490822673283
1629716295000000,12600.0,22.0,2780.9670721136904
1629816296000000,12600.0,22.0,2781.6334087277933
1629916297000000,12600.0,22.0,2782.0
1630016298000000,12600.0,22.0,2782.0
1630116299000000,12600.0,22.0,2782.255788148587
1630216300000000,12600.0,22.0,2782.8575293469185
1630316301000000,12600.0,22.0,2783.0
1630416302000000,12600.0,22.0,2783.184076380257
1630516303000000,12600.0,22.0,2783.4253462705465
1630616304000000,12600.0,22.0,2783.6666161608364
1630716305000000,12600.0,22.0,2783.907886051126
1630816306000000,12600.0,22.0,2784.3097068312527
1630916307000000,12600.0,22.0,2784.8106787167103
1631016308000000,12600.0,22.0,2785.3533569627157
1631116309000000,12600.0,22.0,2785.9213709585806
1631216310000000,12600.0,22.0,2786.0
1631316311000000,12600.0,22.0,2786.4799300024433
1631416312000000,12600.0,22.0,2787.105676515284
1631516313000000,12600.0,22.0,2787.7780900765206
1631616314000000,12600.0,22.0,2788.5389625224843
1631716315000000,12600.0,22.0,2789.216679457662
1631816316000000,12600.0,22.0,2789.724258629861
1631916317000000,12600.0,22.0,2790.261863646892
1632016318000000,12600.0,22.0,2790.835180560429
1632116319000000,12600.0,22.0,2791.3344241181726
1632216320000000,12600.0,22.0,2791.8037807616342
1632316321000000,12600.0,22.0,2792.3091104562345
1632416322000000,12600.0,22.0,2792.84028283867
1632516323000000,12600.0,22.0,2793.0
1632616324000000,12600.0,22.0,2793.0
1632716325000000,12600.0,22.0,2793.0
1632816326000000,12600.0,22.0,2793.076043182947
1632916327000000,12600.0,22.0,2793.61357239766
1633016328000000,12600.0,22.0,2794.1855579730045
1633116329000000,12600.0,22.0,2794.8456623223
1633216330000000,12600.0,22.0,2795.0
1633316331000000,12600.0,22.0,2795.0
1633416332000000,12600.0,22.0,2795.0
1633516333000000,12600.0,22.0,2795.182578505344
1633616334000000,12600.0,22.0,2795.667478712881
1633716335000000,12600.0,22.0,2796.1751629848295
1633816336000000,12600.0,22.0,2796.7325666431816
1633916337000000,12600.0,22.0,2797.321811491818
1634016338000000,12600.0,22.0,2797.9404227837013
1634116339000000,12600.0,22.0,2798.520370464209
1634216340000000,12600.0,22.0,2799.125840645037
1634316341000000,12600.0,22.0,2799.8791068071155
1634416342000000,12600.0,22.0,2800.554252152947
1634516343000000,12600.0,22.0,2801.2003201768125
1634616344000000,12600.0,22.0,2801.816993544663
1634716345000000,12600.0,22.0,2802.320729796243
1634816346000000,12600.0,22.0,2802.776806840426
1634916347000000,12600.0,22.0,2803.3232075672336
1635016348000000,12600.0,22.0,2803.9561734427775
1635116349000000,12600.0,22.0,2804.0
1635216350000000,12600.0,22.0,2804.0
1635316351000000,12600.0,22.0,2804.0
1635416352000000,12600.0,22.0,2804.0
1635516353000000,12600.0,22.0,2804.0
1635616354000000,12600.0,22.0,2804.0
1635716355000000,12600.0,22.0,2804.0
1635816356000000,12600.0,22.0,2804.0
1635916357000000,12600.0,22.0,2804.0
1636016358000000,12600.0,22.0,2804.0
1636116359000000,12600.0,22.0,2804.0
1636216360000000,12600.0,22.0,2804.0
1636316361000000,12600.0,22.0,2804.0
1636416362000000,12600.0,22.0,2804.0
1636516363000000,12600.0,22.0,2804.0
1636616364000000,12600.0,22.0,2804.0
1636716365000000,12600.0,22.0,2804.0
1636816366000000,12600.0,22.0,2804.0
1636916367000000,12600.0,22.0,2804.0
1637016368000000,12600.0,22.0,2804.0
1637116369000000,12600.0,22.0,2804.0
1637216370000000,12600.0,22.0,2804.0
1637316371000000,12600.0,22.0,2804.0
1637416372000000,12600.0,22.0,2804.0
1637516373000000,12600.0,22.0,2804.0
1637616374000000,12600.0,22.0,2804.0
1637716375000000,12600.0,22.0,2804.0
1637816376000000,12600.0,22.0,2804.0
1637916377000000,12600.0,22.0,2804.0
1638016378000000,12600.0,22.0,2804.0
1638116379000000,12600.0,22.0,2804.0
1638216380000000,12600.0,22.0,2804.0
1638316381000000,12600.0,22.0,2804.0
1638416382000000,12600.0,22.0,2804.0
1638516383000000,12600.0,22.0,2804.0
1638616384000000,12600.0,22.0,2804.0
1638716385000000,12600.0,22.0,2804.0
1638816386000000,12600.0,22.0,2804.0
1638916387000000,12600.0,22.0,2804.0
1639016388000000,12600.0,22.0,2804.0
1639116389000000,12600.0,22.0,2804.0
1639216390000000,12600.0,22.0,2804.0
1639316391000000,12600.0,22.0,2804.0
1639416392000000,12600.0,22.0,2804.0
1639516393000000,12600.0,22.0,2804.0
1639616394000000,12600.0,22.0,2804.0
1639716395000000,12600.0,22.0,2804.0
1639816396000000,12600.0,22.0,2804.0
1639916397000000,12600.0,22.0,2804.0
1640016398000000,12600.0,22.0,2804.0
1640116399000000,12600.0,22.0,2804.0
1640216400000000,12600.0,22.0,2804.0
1640316401000000,12600.0,22.0,2804.0
1640416402000000,12600.0,22.0,2804.0
1640516403000000,12600.0,22.0,2804.0
1640616404000000,12600.0,22.0,2804.0
1640716405000000,12600.0,22.0,2804.0
1640816406000000,12600.0,22.0,2804.0
1640916407000000,12600.0,22.0,2804.0
1641016408000000,12600.0,22.0,2804.0
1641116409000000,12600.0,22.0,2804.0
1641216410000000,12600.0,22.0,2804.0
1641316411000000,12600.0,22.0,2804.0
1641416412000000,12600.0,22.0,2804.0
1641516413000000,12600.0,22.0,2804.0
1641616414000000,12600.0,22.0,2804.0
1641716415000000,12600.0,22.0,2804.0
1641816416000000,12600.0,22.0,2804.0
1641916417000000,12600.0,22.0,2804.0
1642016418000000,12600.0,22.0,2804.0
1642116419000000,12600.0,22.0,2804.0
1642216420000000,12600.0,22.0,2804.0
1642316421000000,12600.0,22.0,2804.0
1642416422000000,12600.0,22.0,2804.0
1642516423000000,12600.0,22.0,2804.0
1642616424000000,12600.0,22.0,2804.0
1642716425000000,12600.0,22.0,2804.0
1642816426000000,12600.0,22.0,2804.0
1642916427000000,12600.0,22.0,2804.0
1643016428000000,12600.0,22.0,2804.0
1643116429000000,12600.0,22.0,2804.0
1643216430000000,12600.0,22.0,2804.0
1643316431000000,12600.0,22.0,2804.0
1643416432000000,12600.0,22.0,2804.0
1643516433000000,12600.0,22.0,2804.0
1643616434000000,12600.0,22.0,2804.0
1643716435000000,12600.0,22.0,2804.0
1643816436000000,12600.0,22.0,2804.0
1643916437000000,12600.0,22.0,2804.0
1644016438000000,12600.0,22.0,2804.0
1644116439000000,12600.0,22.0,2804.0
1644216440000000,12600.0,22.0,2804.0
1644316441000000,12600.0,22.0,2804.0
1644416442000000,12600.0,22.0,2804.0
1644516443000000,12600.0,22.0,2804.0
1644616444000000,12600.0,22.0,2804.0
1644716445000000,12600.0,22.0,2804.0
1644816446000000,12600.0,22.0,2804.0
1644916447000000,12600.0,22.0,2804.0
1645016448000000,12600.0,22.0,2804.0
1645116449000000,12600.0,22.0,2804.0
1645216450000000,12600.0,22.0,2804.0
1645316451000000,12600.0,22.0,2804.0
1645416452000000,12600.0,22.0,2804.0
1645516453000000,12600.0,22.0,2804.0
1645616454000000,12600.0,22.0,2804.0
1645716455000000,12600.0,22.0,2804.0
1645816456000000,12600.0,22.0,2804.0
1645916457000000,12600.0,22.0,2804.0
1646016458000000,12600.0,22.0,2804.0
1646116459000000,12600.0,22.0,2804.0
1646216460000000,12600.0,22.0,2804.0
1646316461000000,12600.0,22.0,2804.0
1646416462000000,12600.0,22.0,2804.0
1646516463000000,12600.0,22.0,2804.0
1646616464000000,12600.0,22.0,2804.0
1646716465000000,12600.0,22.0,2804.0
1646816466000000,12600.0,22.0,2804.0
1646916467000000,12600.0,22.0,2804.0
1647016468000000,12600.0,22.0,2804.0
1647116469000000,12600.0,22.0,2804.0
1647216470000000,12600.0,22.0,2804.0
1647316471000000,12600.0,22.0,2804.0
1647416472000000,12600.0,22.0,2804.0
1647516473000000,12600.0,22.0,2804.0
1647616474000000,12600.0,22.0,2804.0
1647716475000000,12600.0,22.0,2804.0
1647816476000000,12600.0,22.0,2804.0
1647916477000000,12600.0,22.0,2804.0
1648016478000000,12600.0,22.0,2804.0
1648116479000000,12600.0,22.0,2804.0
1648216480000000,12600.0,22.0,2804.0
1648316481000000,12600.0,22.0,2804.0
1648416482000000,12600.0,22.0,2804.0
1648516483000000,12600.0,22.0,2804.0
1648616484000000,12600.0,22.0,2804.0
1648716485000000,12600.0,22.0,2804.0
1648816486000000,12600.0,22.0,2804.0
1648916487000000,12600.0,22.0,2804.0
1649016488000000,12600.0,22.0,2804.0
1649116489000000,12600.0,22.0,2804.0
1649216490000000,12600.0,22.0,2804.0
1649316491000000,12600.0,22.0,2804.0
1649416492000000,12600.0,22.0,2804.0
1649516493000000,12600.0,22.0,2804.0
1649616494000000,12600.0,22.0,2804.0
1649716495000000,12600.0,22.0,2804.0
1649816496000000,12600.0,22.0,2804.0
1649916497000000,12600.0,22.0,2804.0
1650016498000000,12600.0,22.0,2804.0
1650116499000000,12600.0,22.0,2804.0
1650216500000000,12600.0,22.0,2804.0
1650316501000000,12600.0,22.0,2804.0
1650416502000000,12600.0,22.0,2804.0
1650516503000000,12600.0,22.0,2804.0
1650616504000000,12600.0,22.0,2804.0
1650716505000000,12600.0,22.0,2804.0
1650816506000000,12600.0,22.0,2804.0
1650916507000000,12600.0,22.0,2804.0
1651016508000000,12600.0,22.0,2804.0
1651116509000000,12600.0,22.0,2804.0
1651216510000000,12600.0,22.0,2804.0
1651316511000000,12600.0,22.0,2804.0
1651416512000000,12600.0,22.0,2804.0
1651516513000000,12600.0,22.0,2804.0
1651616514000000,12600.0,22.0,2804.0
1651716515000000,12600.0,22.0,2804.0
1651816516000000,12600.0,22.0,2804.0
1651916517000000,12600.0,22.0,2804.0
1652016518000000,12600.0,22.0,2804.0
1652116519000000,12600.0,22.0,2804.0
1652216520000000,12600.0,22.0,2804.0
1652316521000000,12600.0,22.0,2804.0
1652416522000000,12600.0,22.0,2804.0
1652516523000000,12600.0,22.0,2804.0
1652616524000000,12600.0,22.0,2804.0
1652716525000000,12600.0,22.0,2804.0
1652816526000000,12600.0,22.0,2804.0
1652916527000000,12600.0,22.0,2804.0
1653016528000000,12600.0,22.0,2804.0
1653116529000000,12600.0,22.0,2804.0
1653216530000000,12600.0,22.0,2804.0
1653316531000000,12600.0,22.0,2804.0
1653416532000000,12600.0,22.0,2804.0
1653516533000000,12600.0,22.0,2804.0
1653616534000000,12600.0,22.0,2804.0
1653716535000000,12600.0,22.0,2804.0
1653816536000000,12600.0,22.0,2804.0
1653916537000000,12600.0,22.0,2804.0
1654016538000000,12600.0,22.0,2804.0
1654116539000000,12600.0,22.0,2804.0
1654216540000000,12600.0,22.0,2804.0
1654316541000000,12600.0,22.0,2804.0
1654416542000000,12600.0,22.0,2804.0
1654516543000000,12600.0,22.0,2804.0
1654616544000000,12600.0,22.0,2804.0
1654716545000000,12600.0,22.0,2804.0
1654816546000000,12600.0,22.0,2804.0
1654916547000000,12600.0,22.0,2804.0
1655016548000000,12600.0,22.0,2804.0
1655116549000000,12600.0,22.0,2804.0
1655216550000000,12600.0,22.0,2804.0
1655316551000000,12600.0,22.0,2804.0
1655416552000000,12600.0,22.0,2804.0
1655516553000000,12600.0,22.0,2804.0
1655616554000000,12600.0,22.0,2804.0
1655716555000000,12600.0,22.0,2804.0
1655816556000000,12600.0,22.0,2804.0
1655916557000000,12600.0,22.0,2804.0
1656016558000000,12600.0,22.0,2804.0
1656116559000000,12600.0,22.0,2804.0
1656216560000000,12600.0,22.0,2804.0
1656316561000000,12600.0,22.0,2804.0
1656416562000000,12600.0,22.0,2804.0
1656516563000000,12600.0,22.0,2804.0
1656616564000000,12600.0,22.0,2804.0
1656716565000000,12600.0,22.0,2804.0
1656816566000000,12600.0,22.0,2804.0
1656916567000000,12600.0,22.0,2804.0
1657016568000000,12600.0,22.0,2804.0
1657116569000000,12600.0,22.0,2804.0
1657216570000000,12600.0,22.0,2804.0
1657316571000000,12600.0,22.0,2804.0
1657416572000000,12600.0,22.0,2804.0
1657516573000000,12600.0,22.0,2804.0
1657616574000000,12600.0,22.0,2804.0
1657716575000000,12600.0,22.0,2804.0
1657816576000000,12600.0,22.0,2804.0
1657916577000000,12600.0,22.0,2804.0
1658016578000000,12600.0,22.0,2804.0
1658116579000000,12600.0,22.0,2804.0
1658216580000000,12600.0,22.0,2804.0
1658316581000000,12600.0,22.0,2804.0
1658416582000000,12600.0,22.0,2804.0
1658516583000000,12600.0,22.0,2804.0
1658616584000000,12600.0,22.0,2804.0
1658716585000000,12600.0,22.0,2804.0
1658816586000000,12600.0,22.0,2804.0
1658916587000000,12600.0,22.0,2804.0
1659016588000000,12600.0,22.0,2804.0
1659116589000000,12600.0,22.0,2804.0
1659216590000000,12600.0,22.0,2804.0
1659316591000000,12600.0,22.0,2804.0
1659416592000000,12600.0,22.0,2804.0
1659516593000000,12600.0,22.0,2804.0
1659616594000000,12600.0,22.0,2804.0
1659716595000000,12600.0,22.0,2804.0
1659816596000000,12600.0,22.0,2804.0
1659916597000000,12600.0,22.0,2804.0
1660016598000000,12600.0,22.0,2804.0
1660116599000000,12600.0,22.0,2804.0
1660216600000000,12600.0,22.0,2804.0
1660316601000000,12600.0,22.0,2804.0
1660416602000000,12600.0,22.0,2804.0
1660516603000000,12600.0,22.0,2804.0
1660616604000000,12600.0,22.0,2804.0
1660716605000000,12600.0,22.0,2804.0
1660816606000000,12600.0,22.0,2804.0
1660916607000000,12600.0,22.0,2804.0
1661016608000000,12600.0,22.0,2804.0
1661116609000000,12600.0,22.0,2804.0
1661216610000000,12600.0,22.0,2804.0
1661316611000000,12600.0,22.0,2804.0
1661416612000000,12600.0,22.0,2804.0
1661516613000000,12600.0,22.0,2804.0
1661616614000000,12600.0,22.0,2804.0
1661716615000000,12600.0,22.0,2804.0
1661816616000000,12600.0,22.0,2804.0
1661916617000000,12600.0,22.0,2804.0
1662016618000000,12600.0,22.0,2804.0
1662116619000000,12600.0,22.0,2804.0
1662216620000000,12600.0,22.0,2804.0
1662316621000000,12600.0,22.0,2804.0
1662416622000000,12600.0,22.0,2804.0
1662516623000000,12600.0,22.0,2804.0
1662616624000000,12600.0,22.0,2804.0
1662716625000000,12600.0,22.0,2804.0
1662816626000000,12600.0,22.0,2804.0
1662916627000000,12600.0,22.0,2804.0
1663016628000000,12600.0,22.0,2804.0
1663116629000000,12600.0,22.0,2804.0
1663216630000000,12600.0,22.0,2804.0
1663316631000000,12600.0,22.0,2804.0
1663416632000000,12600.0,22.0,2804.0
1663516633000000,12600.0,22.0,2804.0
1663616634000000,12600.0,22.0,2804.0
1663716635000000,12600.0,22.0,2804.0
1663816636000000,12600.0,22.0,2804.0
1663916637000000,12600.0,22.0,2804.0
1664016638000000,12600.0,22.0,2804.0
1664116639000000,12600.0,22.0,2804.0
1664216640000000,12600.0,22.0,2804.0
1664316641000000,12600.0,22.0,2804.0
1664416642000000,12600.0,22.0,2804.0
1664516643000000,12600.0,22.0,2804.0
1664616644000000,12600.0,22.0,2804.0
1664716645000000,12600.0,22.0,2804.0
1664816646000000,12600.0,22.0,2804.0
1664916647000000,12600.0,22.0,2804.0
1665016648000000,12600.0,22.0,2804.0
1665116649000000,12600.0,22.0,2804.0
1665216650000000,12600.0,22.0,2804.0
1665316651000000,12600.0,22.0,2804.0
1665416652000000,12600.0,22.0,2804.0
1665516653000000,12600.0,22.0,2804.0
1665616654000000,12600.0,22.0,2804.0
1665716655000000,12600.0,22.0,2804.0
1665816656000000,12600.0,22.0,2804.0
1665916657000000,12600.0,22.0,2804.0
1666016658000000,12600.0,22.0,2804.0
1666116659000000,12600.0,22.0,2804.0
1666216660000000,12600.0,22.0,2804.0
1666316661000000,12600.0,22.0,2804.0
1666416662000000,12600.0,22.0,2804.0
1666516663000000,12600.0,22.0,2804.0
1666616664000000,12600.0,22.0,2804.0
1666716665000000,12600.0,22.0,2804.0
1666816666000000,12600.0,22.0,2804.0
1666916667000000,12600.0,22.0,2804.0
1667016668000000,12600.0,22.0,2804.0
1667116669000000,12600.0,22.0,2804.0
1667216670000000,12600.0,22.0,2804.0
1667316671000000,12600.0,22.0,2804.0
1667416672000000,12600.0,22.0,2804.0
1667516673000000,12600.0,22.0,2804.0
1667616674000000,12600.0,22.0,2804.0
1667716675000000,12600.0,22.0,2804.0
1667816676000000,12600.0,22.0,2804.0
1667916677000000,12600.0,22.0,2804.0
1668016678000000,12600.0,22.0,2804.0
1668116679000000,12600.0,22.0,2804.0
1668216680000000,12600.0,22.0,2804.0
1668316681000000,12600.0,22.0,2804.0
1668416682000000,12600.0,22.0,2804.0
1668516683000000,12600.0,22.0,2804.0
1668616684000000,12600.0,22.0,2804.0
1668716685000000,12600.0,22.0,2804.0
1668816686000000,12600.0,22.0,2804.0
1668916687000000,12600.0,22.0,2804.0
1669016688000000,12600.0,22.0,2804.0
1669116689000000,12600.0,22.0,2804.0
1669216690000000,12600.0,22.0,2804.0
1669316691000000,12600.0,22.0,2804.0
1669416692000000,12600.0,22.0,2804.0
1669516693000000,12600.0,22.0,2804.0
1669616694000000,12600.0,22.0,2804.0
1669716695000000,12600.0,22.0,2804.0
1669816696000000,12600.0,22.0,2804.0
1669916697000000,12600.0,22.0,2804.0
1670016698000000,12600.0,22.0,2804.0
1670116699000000,12600.0,22.0,2804.0
1670216700000000,12600.0,22.0,2804.0
1670316701000000,12600.0,22.0,2804.0
1670416702000000,12600.0,22.0,2804.0
1670516703000000,12600.0,22.0,2804.0
1670616704000000,12600.0,22.0,2804.0
1670716705000000,12600.0,22.0,2804.0
1670816706000000,12600.0,22.0,2804.0
1670916707000000,12600.0,22.0,2804.0
1671016708000000,12600.0,22.0,2804.0
1671116709000000,12600.0,22.0,2804.0
1671216710000000,12600.0,22.0,2804.0
1671316711000000,12600.0,22.0,2804.0
1671416712000000,12600.0,22.0,2804.0
1671516713000000,12600.0,22.0,2804.0
1671616714000000,12600.0,22.0,2804.0
1671716715000000,12600.0,22.0,2804.0
1671816716000000,12600.0,22.0,2804.0
1671916717000000,12600.0,22.0,2804.0
1672016718000000,12600.0,22.0,2804.0
1672116719000000,12600.0,22.0,2804.0
1672216720000000,12600.0,22.0,2804.0
1672316721000000,12600.0,22.0,2804.0
1672416722000000,12600.0,22.0,2804.0
1672516723000000,12600.0,22.0,2804.0
1672616724000000,12600.0,22.0,2804.0
1672716725000000,12600.0,22.0,2804.0
1672816726000000,12600.0,22.0,2804.0
1672916727000000,12600.0,22.0,2804.0
1673016728000000,12600.0,22.0,2804.0
1673116729000000,12600.0,22.0,2804.0
1673216730000000,12600.0,22.0,2804.0
1673316731000000,12600.0,22.0,2804.0
1673416732000000,12600.0,22.0,2804.0
1673516733000000,12600.0,22.0,2804.0
1673616734000000,12600.0,22.0,2804.0
1673716735000000,12600.0,22.0,2804.0
1673816736000000,12600.0,22.0,2804.0
1673916737000000,12600.0,22.0,2804.0
1674016738000000,12600.0,22.0,2804.0
1674116739000000,12600.0,22.0,2804.0
1674216740000000,12600.0,22.0,2804.0
1674316741000000,12600.0,22.0,2804.0
1674416742000000,12600.0,22.0,2804.0
1674516743000000,12600.0,22.0,2804.0
1674616744000000,12600.0,22.0,2804.0
1674716745000000,12600.0,22.0,2804.0
1674816746000000,12600.0,22.0,2804.0
1674916747000000,12600.0,22.0,2804.0
1675016748000000,12600.0,22.0,2804.0
1675116749000000,12600.0,22.0,2804.0
1675216750000000,12600.0,22.0,2804.0
1675316751000000,12600.0,22.0,2804.0
1675416752000000,12600.0,22.0,2804.0
1675516753000000,12600.0,22.0,2804.0
1675616754000000,12600.0,22.0,2804.0
1675716755000000,12600.0,22.0,2804.0
1675816756000000,12600.0,22.0,2804.0
1675916757000000,12600.0,22.0,2804.0
1676016758000000,12600.0,22.0,2804.0
1676116759000000,12600.0,22.0,2804.0
1676216760000000,12600.0,22.0,2804.0
1676316761000000,12600.0,22.0,2804.0
1676416762000000,12600.0,22.0,2804.0
1676516763000000,12600.0,22.0,2804.0
1676616764000000,12600.0,22.0,2804.0
1676716765000000,12600.0,22.0,2804.0
1676816766000000,12600.0,22.0,2804.0
1676916767000000,12600.0,22.0,2804.0
1677016768000000,12600.0,22.0,2804.0
1677116769000000,12600.0,22.0,2804.0
1677216770000000,12600.0,22.0,2804.0
1677316771000000,12600.0,22.0,2804.0
1677416772000000,12600.0,22.0,2804.0
1677516773000000,12600.0,22.0,2804.0
1677616774000000,12600.0,22.0,2804.0
1677716775000000,12600.0,22.0,2804.0
1677816776000000,12600.0,22.0,2804.0
1677916777000000,12600.0,22.0,2804.0
1678016778000000,12600.0,22.0,2804.0
1678116779000000,12600.0,22.0,2804.0
1678216780000000,12600.0,22.0,2804.0
1678316781000000,12600.0,22.0,2804.0
1678416782000000,12600.0,22.0,2804.0
1678516783000000,12600.0,22.0,2804.0
1678616784000000,12600.0,22.0,2804.0
1678716785000000,12600.0,22.0,2804.0
1678816786000000,12600.0,22.0,2804.0
1678916787000000,12600.0,22.0,2804.0
1679016788000000,12600.0,22.0,2804.0
1679116789000000,12600.0,22.0,2804.0
1679216790000000,12600.0,22.0,2804.0
1679316791000000,12600.0,22.0,2804.0
1679416792000000,12600.0,22.0,2804.0
1679516793000000,12600.0,22.0,2804.0
1679616794000000,12600.0,22.0,2804.0
1679716795000000,12600.0,22.0,2804.0
1679816796000000,12600.0,22.0,2804.0
1679916797000000,12600.0,22.0,2804.0
1680016798000000,12600.0,22.0,2804.0
1680116799000000,12600.0,22.0,2804.0
1680216800000000,12600.0,22.0,2804.0
1680316801000000,12600.0,22.0,2804.0
1680416802000000,12600.0,22.0,2804.0
1680516803000000,12600.0,22.0,2804.0
1680616804000000,12600.0,22.0,2804.0
1680716805000000,12600.0,22.0,2804.0
1680816806000000,12600.0,22.0,2804.0
1680916807000000,12600.0,22.0,2804.0
1681016808000000,12600.0,22.0,2804.0
1681116809000000,12600.0,22.0,2804.0
1681216810000000,12600.0,22.0,2804.0
1681316811000000,12600.0,22.0,2804.0
1681416812000000,12600.0,22.0,2804.0
1681516813000000,12600.0,22.0,2804.0
1681616814000000,12600.0,22.0,2804.0
1681716815000000,12600.0,22.0,2804.0
1681816816000000,12600.0,22.0,2804.0
1681916817000000,12600.0,22.0,2804.0
1682016818000000,12600.0,22.0,2804.0
1682116819000000,12600.0,22.0,2804.0
1682216820000000,12600.0,22.0,2804.0
1682316821000000,12600.0,22.0,2804.0
1682416822000000,12600.0,22.0,2804.0
1682516823000000,12600.0,22.0,2804.0
1682616824000000,12600.0,22.0,2804.0
1682716825000000,12600.0,22.0,2804.0
1682816826000000,12600.0,22.0,2804.0
1682916827000000,12600.0,22.0,2804.0
1683016828000000,12600.0,22.0,2804.0
1683116829000000,12600.0,22.0,2804.0
1683216830000000,12600.0,22.0,2804.0
1683316831000000,12600.0,22.0,2804.0
1683416832000000,12600.0,22.0,2804.0
1683516833000000,12600.0,22.0,2804.0
1683616834000000,12600.0,22.0,2804.0
1683716835000000,12600.0,22.0,2804.0
1683816836000000,12600.0,22.0,2804.0
1683916837000000,12600.0,22.0,2804.0
1684016838000000,12600.0,22.0,2804.0
1684116839000000,12600.0,22.0,2804.0
1684216840000000,12600.0,22.0,2804.0
1684316841000000,12600.0,22.0,2804.0
1684416842000000,12600.0,22.0,2804.0
1684516843000000,12600.0,22.0,2804.0
1684616844000000,12600.0,22.0,2804.0
1684716845000000,12600.0,22.0,2804.0
1684816846000000,12600.0,22.0,2804.0
1684916847000000,12600.0,22.0,2804.0
1685016848000000,12600.0,22.0,2804.0
1685116849000000,12600.0,22.0,2804.0
1685216850000000,12600.0,22.0,2804.0
1685316851000000,12600.0,22.0,2804.0
1685416852000000,12600.0,22.0,2804.0
1685516853000000,12600.0,22.0,2804.0
1685616854000000,12600.0,22.0,2804.0
1685716855000000,12600.0,22.0,2804.0
1685816856000000,12600.0,22.0,2804.0
1685916857000000,12600.0,22.0,2804.0
1686016858000000,12600.0,22.0,2804.0
1686116859000000,12600.0,22.0,2804.0
1686216860000000,12600.0,22.0,2804.0
1686316861000000,12600.0,22.0,2804.0
1686416862000000,12600.0,22.0,2804.0
1686516863000000,12600.0,22.0,2804.0
1686616864000000,12600.0,22.0,2804.0
1686716865000000,12600.0,22.0,2804.0
1686816866000000,12600.0,22.0,2804.0
1686916867000000,12600.0,22.0,2804.0
1687016868000000,12600.0,22.0,2804.0
1687116869000000,12600.0,22.0,2804.0
1687216870000000,12600.0,22.0,2804.0
1687316871000000,12600.0,22.0,2804.0
1687416872000000,12600.0,22.0,2804.0
1687516873000000,12600.0,22.0,2804.0
1687616874000000,12600.0,22.0,2804.0
1687716875000000,12600.0,22.0,2804.0
1687816876000000,12600.0,22.0,2804.0
1687916877000000,12600.0,22.0,2804.0
1688016878000000,12600.0,22.0,2804.0
1688116879000000,12600.0,22.0,2804.0
1688216880000000,12600.0,22.0,2804.0
1688316881000000,12600.0,22.0,2804.0
1688416882000000,12600.0,22.0,2804.0
1688516883000000,12600.0,22.0,2804.0
1688616884000000,12600.0,22.0,2804.0
1688716885000000,12600.0,22.0,2804.0
1688816886000000,12600.0,22.0,2804.0
1688916887000000,12600.0,22.0,2804.0
1689016888000000,12600.0,22.0,2804.0
1689116889000000,12600.0,22.0,2804.0
1689216890000000,12600.0,22.0,2804.0
1689316891000000,12600.0,22.0,2804.0
1689416892000000,12600.0,22.0,2804.0
1689516893000000,12600.0,22.0,2804.0
1689616894000000,12600.0,22.0,2804.0
1689716895000000,12600.0,22.0,2804.0
1689816896000000,12600.0,22.0,2804.0
1689916897000000,12600.0,22.0,2804.0
1690016898000000,12600.0,22.0,2804.0
1690116899000000,12600.0,22.0,2804.0
1690216900000000,12600.0,22.0,2804.0
1690316901000000,12600.0,22.0,2804.0
1690416902000000,12600.0,22.0,2804.0
1690516903000000,12600.0,22.0,2804.0
1690616904000000,12600.0,22.0,2804.0
1690716905000000,12600.0,22.0,2804.0
1690816906000000,12600.0,22.0,2804.0
1690916907000000,12600.0,22.0,2804.0
1691016908000000,12600.0,22.0,2804.0
1691116909000000,12600.0,22.0,2804.0
1691216910000000,12600.0,22.0,2804.0
1691316911000000,12600.0,22.0,2804.0
1691416912000000,12600.0,22.0,2804.0
1691516913000000,12600.0,22.0,2804.0
1691616914000000,12600.0,22.0,2804.0
1691716915000000,12600.0,22.0,2804.0
1691816916000000,12600.0,22.0,2804.0
1691916917000000,12600.0,22.0,2804.0
1692016918000000,12600.0,22.0,2804.0
1692116919000000,12600.0,22.0,2804.0
1692216920000000,12600.0,22.0,2804.0
1692316921000000,12600.0,22.0,2804.0
1692416922000000,12600.0,22.0,2804.0
1692516923000000,12600.0,22.0,2804.0
1692616924000000,12600.0,22.0,2804.0
1692716925000000,12600.0,22.0,2804.0
1692816926000000,12600.0,22.0,2804.0
1692916927000000,12600.0,22.0,2804.0
1693016928000000,12600.0,22.0,2804.0
1693116929000000,12600.0,22.0,2804.0
1693216930000000,12600.0,22.0,2804.0
1693316931000000,12600.0,22.0,2804.0
1693416932000000,12600.0,22.0,2804.0
1693516933000000,12600.0,22.0,2804.0
1693616934000000,12600.0,22.0,2804.0
1693716935000000,12600.0,22.0,2804.0
1693816936000000,12600.0,22.0,2804.0
1693916937000000,12600.0,22.0,2804.0
1694016938000000,12600.0,22.0,2804.0
1694116939000000,12600.0,22.0,2804.0
1694216940000000,12600.0,22.0,2804.0
1694316941000000,12600.0,22.0,2804.0
1694416942000000,12600.0,22.0,2804.0
1694516943000000,12600.0,22.0,2804.0
1694616944000000,12600.0,22.0,2804.0
1694716945000000,12600.0,22.0,2804.0
1694816946000000,12600.0,22.0,2804.0
1694916947000000,12600.0,22.0,2804.0
1695016948000000,12600.0,22.0,2804.0
1695116949000000,12600.0,22.0,2804.0
1695216950000000,12600.0,22.0,2804.0
1695316951000000,12600.0,22.0,2804.0
1695416952000000,12600.0,22.0,2804.0
1695516953000000,12600.0,22.0,2804.0
1695616954000000,12600.0,22.0,2804.0
1695716955000000,12600.0,22.0,2804.0
1695816956000000,12600.0,22.0,2804.0
1695916957000000,12600.0,22.0,2804.0
1696016958000000,12600.0,22.0,2804.0
1696116959000000,12600.0,22.0,2804.0
1696216960000000,12600.0,22.0,2804.0
1696316961000000,12600.0,22.0,2804.0
1696416962000000,12600.0,22.0,2804.0
1696516963000000,12600.0,22.0,2804.0
1696616964000000,12600.0,22.0,2804.0
1696716965000000,12600.0,22.0,2804.0
1696816966000000,12600.0,22.0,2804.0
1696916967000000,12600.0,22.0,2804.0
1697016968000000,12600.0,22.0,2804.0
1697116969000000,12600.0,22.0,2804.0
1697216970000000,12600.0,22.0,2804.0
1697316971000000,12600.0,22.0,2804.0
1697416972000000,12600.0,22.0,2804.0
1697516973000000,12600.0,22.0,2804.0
1697616974000000,12600.0,22.0,2804.0
1697716975000000,12600.0,22.0,2804.0
1697816976000000,12600.0,22.0,2804.0
1697916977000000,12600.0,22.0,2804.0
1698016978000000,12600.0,22.0,2804.0
1698116979000000,12600.0,22.0,2804.0
1698216980000000,12600.0,22.0,2804.0
1698316981000000,12600.0,22.0,2804.0
1698416982000000,12600.0,22.0,2804.0
1698516983000000,12600.0,22.0,2804.0
1698616984000000,12600.0,22.0,2804.0
1698716985000000,12600.0,22.0,2804.0
1698816986000000,12600.0,22.0,2804.0
1698916987000000,12600.0,22.0,2804.0
1699016988000000,12600.0,22.0,2804.0
1699116989000000,12600.0,22.0,2804.0
1699216990000000,12600.0,22.0,2804.0
1699316991000000,12600.0,22.0,2804.0
1699416992000000,12600.0,22.0,2804.0
1699516993000000,12600.0,22.0,2804.0
1699616994000000,12600.0,22.0,2804.0
1699716995000000,12600.0,22.0,2804.0
1699816996000000,12600.0,22.0,2804.0
1699916997000000,12600.0,22.0,2804.0
1700016998000000,12600.0,22.0,2804.0
1700116999000000,12600.0,22.0,2804.0
1700217000000000,12600.0,22.0,2804.0
1700317001000000,12600.0,22.0,2804.0
1700417002000000,12600.0,22.0,2804.0
1700517003000000,12600.0,22.0,2804.0
1700617004000000,12600.0,22.0,2804.0
1700717005000000,12600.0,22.0,2804.0
1700817006000000,12600.0,22.0,2804.0
1700917007000000,12600.0,22.0,2804.0
1701017008000000,12600.0,22.0,2804.0
1701117009000000,12600.0,22.0,2804.0
1701217010000000,12600.0,22.0,2804.0
1701317011000000,12600.0,22.0,2804.0
1701417012000000,12600.0,22.0,2804.0
1701517013000000,12600.0,22.0,2804.0
1701617014000000,12600.0,22.0,2804.0
1701717015000000,12600.0,22.0,2804.0
1701817016000000,12600.0,22.0,2804.0
1701917017000000,12600.0,22.0,2804.0
1702017018000000,12600.0,22.0,2804.0
1702117019000000,12600.0,22.0,2804.0
1702217020000000,12600.0,22.0,2804.0
1702317021000000,12600.0,22.0,2804.0
1702417022000000,12600.0,22.0,2804.0
1702517023000000,12600.0,22.0,2804.0
1702617024000000,12600.0,22.0,2804.0
1702717025000000,12600.0,22.0,2804.0
1702817026000000,12600.0,22.0,2804.0
1702917027000000,12600.0,22.0,2804.0
1703017028000000,12600.0,22.0,2804.0
1703117029000000,12600.0,22.0,2804.0
1703217030000000,12600.0,22.0,2804.0
1703317031000000,12600.0,22.0,2804.0
1703417032000000,12600.0,22.0,2804.0
1703517033000000,12600.0,22.0,2804.0
1703617034000000,12600.0,22.0,2804.0
1703717035000000,12600.0,22.0,2804.0
1703817036000000,12600.0,22.0,2804.0
1703917037000000,12600.0,22.0,2804.0
1704017038000000,12600.0,22.0,2804.0
1704117039000000,12600.0,22.0,2804.3025340535464
1704217040000000,12600.0,22.0,2804.8896641615784
1704317041000000,12600.0,22.0,2805.566894240838
1704417042000000,12600.0,22.0,2806.0
1704517043000000,12600.0,22.0,2806.0
1704617044000000,12600.0,22.0,2806.0
1704717045000000,12600.0,22.0,2806.0
1704817046000000,12600.0,22.0,2806.0
1704917047000000,12600.0,22.0,2806.0
1705017048000000,12600.0,22.0,2806.0
1705117049000000,12600.0,22.0,2806.0
1705217050000000,12600.0,22.0,2806.0
1705317051000000,12600.0,22.0,2806.0
1705417052000000,12600.0,22.0,2806.0
1705517053000000,12600.0,22.0,2806.0
1705617054000000,12600.0,22.0,2806.0
1705717055000000,12600.0,22.0,2806.0
1705817056000000,12600.0,22.0,2806.0
1705917057000000,12600.0,22.0,2806.0
1706017058000000,12600.0,22.0,2806.0
1706117059000000,12600.0,22.0,2806.0
1706217060000000,12600.0,22.0,2806.0
1706317061000000,12600.0,22.0,2806.0
1706417062000000,12600.0,22.0,2806.0
1706517063000000,12600.0,22.0,2806.0
1706617064000000,12600.0,22.0,2806.0
1706717065000000,12600.0,22.0,2806.0
1706817066000000,12600.0,22.0,2806.0
1706917067000000,12600.0,22.0,2806.0
1707017068000000,12600.0,22.0,2806.0
1707117069000000,12600.0,22.0,2806.0
1707217070000000,12600.0,22.0,2806.0
1707317071000000,12600.0,22.0,2806.0
1707417072000000,12600.0,22.0,2806.0
1707517073000000,12600.0,22.0,2806.0
1707617074000000,12600.0,22.0,2806.0
1707717075000000,12600.0,22.0,2806.0
1707817076000000,12600.0,22.0,2806.0
1707917077000000,12600.0,22.0,2806.0
1708017078000000,12600.0,22.0,2806.0
1708117079000000,12600.0,22.0,2806.0
1708217080000000,12600.0,22.0,2806.0
1708317081000000,12600.0,22.0,2806.0
1708417082000000,12600.0,22.0,2806.0
1708517083000000,12600.0,22.0,2806.0
1708617084000000,12600.0,22.0,2806.0
1708717085000000,12600.0,22.0,2806.0
1708817086000000,12600.0,22.0,2806.0
1708917087000000,12600.0,22.0,2806.0
1709017088000000,12600.0,22.0,2806.0
1709117089000000,12600.0,22.0,2806.0
1709217090000000,12600.0,22.0,2806.0
1709317091000000,12600.0,22.0,2806.0
1709417092000000,12600.0,22.0,2806.0
1709517093000000,12600.0,22.0,2806.0
1709617094000000,12600.0,22.0,2806.0
1709717095000000,12600.0,22.0,2806.0
1709817096000000,12600.0,22.0,2806.0
1709917097000000,12600.0,22.0,2806.0
1710017098000000,12600.0,22.0,2806.0
1710117099000000,12600.0,22.0,2806.0
1710217100000000,12600.0,22.0,2806.0
1710317101000000,12600.0,22.0,2806.0
1710417102000000,12600.0,22.0,2806.0
1710517103000000,12600.0,22.0,2806.0
1710617104000000,12600.0,22.0,2806.0
1710717105000000,12600.0,22.0,2806.0
1710817106000000,12600.0,22.0,2806.0
1710917107000000,12600.0,22.0,2806.0
1711017108000000,12600.0,22.0,2806.0
1711117109000000,12600.0,22.0,2806.0
1711217110000000,12600.0,22.0,2806.0
1711317111000000,12600.0,22.0,2806.0
1711417112000000,12600.0,22.0,2806.0
1711517113000000,12600.0,22.0,2806.0
1711617114000000,12600.0,22.0,2806.0
1711717115000000,12600.0,22.0,2806.0
1711817116000000,12600.0,22.0,2806.0
1711917117000000,12600.0,22.0,2806.0
1712017118000000,12600.0,22.0,2806.0
1712117119000000,12600.0,22.0,2806.0
1712217120000000,12600.0,22.0,2806.0
1712317121000000,12600.0,22.0,2806.0
1712417122000000,12600.0,22.0,2806.0
1712517123000000,12600.0,22.0,2806.0
1712617124000000,12600.0,22.0,2806.0
1712717125000000,12600.0,22.0,2806.0
1712817126000000,12600.0,22.0,2806.0
1712917127000000,12600.0,22.0,2806.0
1713017128000000,12600.0,22.0,2806.0
1713117129000000,12600.0,22.0,2806.0
1713217130000000,12600.0,22.0,2806.0
1713317131000000,12600.0,22.0,2806.0
1713417132000000,12600.0,22.0,2806.0
1713517133000000,12600.0,22.0,2806.0
1713617134000000,12600.0,22.0,2806.0
1713717135000000,12600.0,22.0,2806.0
1713817136000000,12600.0,22.0,2806.0
1713917137000000,12600.0,22.0,2806.0
1714017138000000,12600.0,22.0,2806.0
1714117139000000,12600.0,22.0,2806.0
1714217140000000,12600.0,22.0,2806.0
1714317141000000,12600.0,22.0,2806.0
1714417142000000,12600.0,22.0,2806.0
1714517143000000,12600.0,22.0,2806.0
1714617144000000,12600.0,22.0,2806.0
1714717145000000,12600.0,22.0,2806.0
1714817146000000,12600.0,22.0,2806.0
1714917147000000,12600.0,22.0,2806.0
1715017148000000,12600.0,22.0,2806.0
1715117149000000,12600.0,22.0,2806.0
1715217150000000,12600.0,22.0,2806.0
1715317151000000,12600.0,22.0,2806.0
1715417152000000,12600.0,22.0,2806.0
1715517153000000,12600.0,22.0,2806.0
1715617154000000,12600.0,22.0,2806.0
1715717155000000,12600.0,22.0,2806.0
1715817156000000,12600.0,22.0,2806.0
1715917157000000,12600.0,22.0,2806.0
1716017158000000,12600.0,22.0,2806.0
1716117159000000,12600.0,22.0,2806.0
1716217160000000,12600.0,22.0,2806.0
1716317161000000,12600.0,22.0,2806.0
1716417162000000,12600.0,22.0,2806.0
1716517163000000,12600.0,22.0,2806.0
1716617164000000,12600.0,22.0,2806.0
1716717165000000,12600.0,22.0,2806.0
1716817166000000,12600.0,22.0,2806.0
1716917167000000,12600.0,22.0,2806.0
1717017168000000,12600.0,22.0,2806.0
1717117169000000,12600.0,22.0,2806.0
1717217170000000,12600.0,22.0,2806.0
1717317171000000,12600.0,22.0,2806.0
1717417172000000,12600.0,22.0,2806.0
1717517173000000,12600.0,22.0,2806.0
1717617174000000,12600.0,22.0,2806.0
1717717175000000,12600.0,22.0,2806.0
1717817176000000,12600.0,22.0,2806.0
1717917177000000,12600.0,22.0,2806.0
1718017178000000,12600.0,22.0,2806.0
1718117179000000,12600.0,22.0,2806.0
1718217180000000,12600.0,22.0,2806.0
1718317181000000,12600.0,22.0,2806.0
1718417182000000,12600.0,22.0,2806.0
1718517183000000,12600.0,22.0,2806.0
1718617184000000,12600.0,22.0,2806.0
1718717185000000,12600.0,22.0,2806.0
1718817186000000,12600.0,22.0,2806.0
1718917187000000,12600.0,22.0,2806.0
1719017188000000,12600.0,22.0,2806.0
1719117189000000,12600.0,22.0,2806.0
1719217190000000,12600.0,22.0,2806.0
1719317191000000,12600.0,22.0,2806.0
1719417192000000,12600.0,22.0,2806.0
1719517193000000,12600.0,22.0,2806.0
1719617194000000,12600.0,22.0,2806.0
1719717195000000,12600.0,22.0,2806.0
1719817196000000,12600.0,22.0,2806.0
1719917197000000,12600.0,22.0,2806.0
1720017198000000,12600.0,22.0,2806.0
1720117199000000,12600.0,22.0,2806.0
1720217200000000,12600.0,22.0,2806.0
1720317201000000,12600.0,22.0,2806.0
1720417202000000,12600.0,22.0,2806.0
1720517203000000,12600.0,22.0,2806.0
1720617204000000,12600.0,22.0,2806.0
1720717205000000,12600.0,22.0,2806.0
1720817206000000,12600.0,22.0,2806.0
1720917207000000,12600.0,22.0,2806.0
1721017208000000,12600.0,22.0,2806.0
1721117209000000,12600.0,22.0,2806.0
1721217210000000,12600.0,22.0,2806.0
1721317211000000,12600.0,22.0,2806.0
1721417212000000,12600.0,22.0,2806.0
1721517213000000,12600.0,22.0,2806.0
1721617214000000,12600.0,22.0,2806.0
1721717215000000,12600.0,22.0,2806.0
1721817216000000,12600.0,22.0,2806.0
1721917217000000,12600.0,22.0,2806.0
1722017218000000,12600.0,22.0,2806.0
1722117219000000,12600.0,22.0,2806.0
1722217220000000,12600.0,22.0,2806.0
1722317221000000,12600.0,22.0,2806.0
1722417222000000,12600.0,22.0,2806.0
1722517223000000,12600.0,22.0,2806.0
1722617224000000,12600.0,22.0,2806.0
1722717225000000,12600.0,22.0,2806.0
1722817226000000,12600.0,22.0,2806.0
1722917227000000,12600.0,22.0,2806.0
1723017228000000,12600.0,22.0,2806.0
1723117229000000,12600.0,22.0,2806.0
1723217230000000,12600.0,22.0,2806.0
1723317231000000,12600.0,22.0,2806.0
1723417232000000,12600.0,22.0,2806.0
1723517233000000,12600.0,22.0,2806.0
1723617234000000,12600.0,22.0,2806.0
1723717235000000,12600.0,22.0,2806.0
1723817236000000,12600.0,22.0,2806.0
1723917237000000,12600.0,22.0,2806.0
1724017238000000,12600.0,22.0,2806.0
1724117239000000,12600.0,22.0,2806.0
1724217240000000,12600.0,22.0,2806.0
1724317241000000,12600.0,22.0,2806.0
1724417242000000,12600.0,22.0,2806.0
1724517243000000,12600.0,22.0,2806.0
1724617244000000,12600.0,22.0,2806.0
1724717245000000,12600.0,22.0,2806.0
1724817246000000,12600.0,22.0,2806.0
1724917247000000,12600.0,22.0,2806.0
1725017248000000,12600.0,22.0,2806.0
1725117249000000,12600.0,22.0,2806.0
1725217250000000,12600.0,22.0,2806.0
1725317251000000,12600.0,22.0,2806.0
1725417252000000,12600.0,22.0,2806.0
1725517253000000,12600.0,22.0,2806.0
1725617254000000,12600.0,22.0,2806.0
1725717255000000,12600.0,22.0,2806.0
1725817256000000,12600.0,22.0,2806.0
1725917257000000,12600.0,22.0,2806.0
1726017258000000,12600.0,22.0,2806.0
1726117259000000,12600.0,22.0,2806.0
1726217260000000,12600.0,22.0,2806.0
1726317261000000,12600.0,22.0,2806.0
1726417262000000,12600.0,22.0,2806.0
1726517263000000,12600.0,22.0,2806.0
1726617264000000,12600.0,22.0,2806.0
1726717265000000,12600.0,22.0,2806.0
1726817266000000,12600.0,22.0,2806.0
1726917267000000,12600.0,22.0,2806.0
1727017268000000,12600.0,22.0,2806.0
1727117269000000,12600.0,22.0,2806.0
1727217270000000,12600.0,22.0,2806.0
1727317271000000,12600.0,22.0,2806.0
1727417272000000,12600.0,22.0,2806.0
1727517273000000,12600.0,22.0,2806.0
1727617274000000,12600.0,22.0,2806.0
1727717275000000,12600.0,22.0,2806.0
1727817276000000,12600.0,22.0,2806.0
1727917277000000,12600.0,22.0,2806.0
1728017278000000,12600.0,22.0,2806.0
1728117279000000,12600.0,22.0,2806.0
1728217280000000,12600.0,22.0,2806.0
1728317281000000,12600.0,22.0,2806.0
1728417282000000,12600.0,22.0,2806.0
1728517283000000,12600.0,22.0,2806.0
1728617284000000,12600.0,22.0,2806.0
1728717285000000,12600.0,22.0,2806.0
1728817286000000,12600.0,22.0,2806.0
1728917287000000,12600.0,22.0,2806.0
1729017288000000,12600.0,22.0,2806.0
1729117289000000,12600.0,22.0,2806.0
1729217290000000,12600.0,22.0,2806.0
1729317291000000,12600.0,22.0,2806.0
1729417292000000,12600.0,22.0,2806.0
1729517293000000,12600.0,22.0,2806.0
1729617294000000,12600.0,22.0,2806.0
1729717295000000,12600.0,22.0,2806.0
1729817296000000,12600.0,22.0,2806.0
1729917297000000,12600.0,22.0,2806.0
1730017298000000,12600.0,22.0,2806.0
1730117299000000,12600.0,22.0,2806.0
1730217300000000,12600.0,22.0,2806.0
1730317301000000,12600.0,22.0,2806.0
1730417302000000,12600.0,22.0,2806.0
1730517303000000,12600.0,22.0,2806.0
1730617304000000,12600.0,22.0,2806.0
1730717305000000,12600.0,22.0,2806.0
1730817306000000,12600.0,22.0,2806.0
1730917307000000,12600.0,22.0,2806.0
1731017308000000,12600.0,22.0,2806.0
1731117309000000,12600.0,22.0,2806.0
1731217310000000,12600.0,22.0,2806.0
1731317311000000,12600.0,22.0,2806.0
1731417312000000,12600.0,22.0,2806.0
1731517313000000,12600.0,22.0,2806.0
1731617314000000,12600.0,22.0,2806.0
1731717315000000,12600.0,22.0,2806.0
1731817316000000,12600.0,22.0,2806.0
1731917317000000,12600.0,22.0,2806.0
1732017318000000,12600.0,22.0,2806.0
1732117319000000,12600.0,22.0,2806.0
1732217320000000,12600.0,22.0,2806.0
1732317321000000,12600.0,22.0,2806.0
1732417322000000,12600.0,22.0,2806.0
1732517323000000,12600.0,22.0,2806.0
1732617324000000,12600.0,22.0,2806.0
1732717325000000,12600.0,22.0,2806.0
1732817326000000,12600.0,22.0,2806.0
1732917327000000,12600.0,22.0,2806.0
1733017328000000,12600.0,22.0,2806.0
1733117329000000,12600.0,22.0,2806.0
1733217330000000,12600.0,22.0,2806.0
1733317331000000,12600.0,22.0,2806.0
1733417332000000,12600.0,22.0,2806.0
1733517333000000,12600.0,22.0,2806.0
1733617334000000,12600.0,22.0,2806.0
1733717335000000,12600.0,22.0,2806.0
1733817336000000,12600.0,22.0,2806.0
1733917337000000,12600.0,22.0,2806.0
1734017338000000,12600.0,22.0,2806.0
1734117339000000,12600.0,22.0,2806.0
1734217340000000,12600.0,22.0,2806.0
1734317341000000,12600.0,22.0,2806.0
1734417342000000,12600.0,22.0,2806.0
1734517343000000,12600.0,22.0,2806.0
1734617344000000,12600.0,22.0,2806.0
1734717345000000,12600.0,22.0,2806.0
1734817346000000,12600.0,22.0,2806.0
1734917347000000,12600.0,22.0,2806.0
1735017348000000,12600.0,22.0,2806.0
1735117349000000,12600.0,22.0,2806.0
1735217350000000,12600.0,22.0,2806.0
1735317351000000,12600.0,22.0,2806.0
1735417352000000,12600.0,22.0,2806.0
1735517353000000,12600.0,22.0,2806.0
1735617354000000,12600.0,22.0,2806.0
1735717355000000,12600.0,22.0,2806.0
1735817356000000,12600.0,22.0,2806.0
1735917357000000,12600.0,22.0,2806.0
1736017358000000,12600.0,22.0,2806.0
1736117359000000,12600.0,22.0,2806.0
1736217360000000,12600.0,22.0,2806.0
1736317361000000,12600.0,22.0,2806.0
1736417362000000,12600.0,22.0,2806.0
1736517363000000,12600.0,22.0,2806.0
1736617364000000,12600.0,22.0,2806.0
1736717365000000,12600.0,22.0,2806.0
1736817366000000,12600.0,22.0,2806.0
1736917367000000,12600.0,22.0,2806.0
1737017368000000,12600.0,22.0,2806.0
1737117369000000,12600.0,22.0,2806.0
1737217370000000,12600.0,22.0,2806.0
1737317371000000,12600.0,22.0,2806.0
1737417372000000,12600.0,22.0,2806.0
1737517373000000,12600.0,22.0,2806.0
1737617374000000,12600.0,22.0,2806.0
1737717375000000,12600.0,22.0,2806.0
1737817376000000,12600.0,22.0,2806.0
1737917377000000,12600.0,22.0,2806.0
1738017378000000,12600.0,22.0,2806.0
1738117379000000,12600.0,22.0,2806.0
1738217380000000,12600.0,22.0,2806.0
1738317381000000,12600.0,22.0,2806.0
1738417382000000,12600.0,22.0,2806.0
1738517383000000,12600.0,22.0,2806.0
1738617384000000,12600.0,22.0,2806.0
1738717385000000,12600.0,22.0,2806.0
1738817386000000,12600.0,22.0,2806.0
1738917387000000,12600.0,22.0,2806.0
1739017388000000,12600.0,22.0,2806.0
1739117389000000,12600.0,22.0,2806.0
1739217390000000,12600.0,22.0,2806.0
1739317391000000,12600.0,22.0,2806.0
1739417392000000,12600.0,22.0,2806.0
1739517393000000,12600.0,22.0,2806.0
1739617394000000,12600.0,22.0,2806.0
1739717395000000,12600.0,22.0,2806.0
1739817396000000,12600.0,22.0,2806.0
1739917397000000,12600.0,22.0,2806.0
1740017398000000,12600.0,22.0,2806.0
1740117399000000,12600.0,22.0,2806.0
1740217400000000,12600.0,22.0,2806.0
1740317401000000,12600.0,22.0,2806.0
1740417402000000,12600.0,22.0,2806.0
1740517403000000,12600.0,22.0,2806.0
1740617404000000,12600.0,22.0,2806.0
1740717405000000,12600.0,22.0,2806.0
1740817406000000,12600.0,22.0,2806.0
1740917407000000,12600.0,22.0,2806.0
1741017408000000,12600.0,22.0,2806.0
1741117409000000,12600.0,22.0,2806.0
1741217410000000,12600.0,22.0,2806.0
1741317411000000,12600.0,22.0,2806.0
1741417412000000,12600.0,22.0,2806.0
1741517413000000,12600.0,22.0,2806.0
1741617414000000,12600.0,22.0,2806.0
1741717415000000,12600.0,22.0,2806.0
1741817416000000,12600.0,22.0,2806.0
1741917417000000,12600.0,22.0,2806.0
1742017418000000,12600.0,22.0,2806.0
1742117419000000,12600.0,22.0,2806.0
1742217420000000,12600.0,22.0,2806.0
1742317421000000,12600.0,22.0,2806.0
1742417422000000,12600.0,22.0,2806.0
1742517423000000,12600.0,22.0,2806.0
1742617424000000,12600.0,22.0,2806.0
1742717425000000,12600.0,22.0,2806.0
1742817426000000,12600.0,22.0,2806.0
1742917427000000,12600.0,22.0,2806.0
1743017428000000,12600.0,22.0,2806.0
1743117429000000,12600.0,22.0,2806.0
1743217430000000,12600.0,22.0,2806.0
1743317431000000,12600.0,22.0,2806.0
1743417432000000,12600.0,22.0,2806.0
1743517433000000,12600.0,22.0,2806.0
1743617434000000,12600.0,22.0,2806.0
1743717435000000,12600.0,22.0,2806.0
1743817436000000,12600.0,22.0,2806.0
1743917437000000,12600.0,22.0,2806.0
1744017438000000,12600.0,22.0,2806.0
1744117439000000,12600.0,22.0,2806.0
1744217440000000,12600.0,22.0,2806.0
1744317441000000,12600.0,22.0,2806.0
1744417442000000,12600.0,22.0,2806.0
1744517443000000,12600.0,22.0,2806.0
1744617444000000,12600.0,22.0,2806.0
1744717445000000,12600.0,22.0,2806.0
1744817446000000,12600.0,22.0,2806.0
1744917447000000,12600.0,22.0,2806.0
1745017448000000,12600.0,22.0,2806.0
1745117449000000,12600.0,22.0,2806.0
1745217450000000,12600.0,22.0,2806.0
1745317451000000,12600.0,22.0,2806.0
1745417452000000,12600.0,22.0,2806.0
1745517453000000,12600.0,22.0,2806.0
1745617454000000,12600.0,22.0,2806.0
1745717455000000,12600.0,22.0,2806.0
1745817456000000,12600.0,22.0,2806.0
1745917457000000,12600.0,22.0,2806.0
1746017458000000,12600.0,22.0,2806.0
1746117459000000,12600.0,22.0,2806.0
1746217460000000,12600.0,22.0,2806.0
1746317461000000,12600.0,22.0,2806.0
1746417462000000,12600.0,22.0,2806.0
1746517463000000,12600.0,22.0,2806.0
1746617464000000,12600.0,22.0,2806.0
1746717465000000,12600.0,22.0,2806.0
1746817466000000,12600.0,22.0,2806.0
1746917467000000,12600.0,22.0,2806.0
1747017468000000,12600.0,22.0,2806.0
1747117469000000,12600.0,22.0,2806.0
1747217470000000,12600.0,22.0,2806.0
1747317471000000,12600.0,22.0,2806.0
1747417472000000,12600.0,22.0,2806.0
1747517473000000,12600.0,22.0,2806.0
1747617474000000,12600.0,22.0,2806.0
1747717475000000,12600.0,22.0,2806.0
1747817476000000,12600.0,22.0,2806.0
1747917477000000,12600.0,22.0,2806.0
1748017478000000,12600.0,22.0,2806.0
1748117479000000,12600.0,22.0,2806.0
1748217480000000,12600.0,22.0,2806.0
1748317481000000,12600.0,22.0,2806.0
1748417482000000,12600.0,22.0,2806.0
1748517483000000,12600.0,22.0,2806.0
1748617484000000,12600.0,22.0,2806.0
1748717485000000,12600.0,22.0,2806.0
1748817486000000,12600.0,22.0,2806.0
1748917487000000,12600.0,22.0,2806.0
1749017488000000,12600.0,22.0,2806.0
1749117489000000,12600.0,22.0,2806.0
1749217490000000,12600.0,22.0,2806.0
1749317491000000,12600.0,22.0,2806.0
1749417492000000,12600.0,22.0,2806.0
1749517493000000,12600.0,22.0,2806.0
1749617494000000,12600.0,22.0,2806.0
1749717495000000,12600.0,22.0,2806.0
1749817496000000,12600.0,22.0,2806.0
1749917497000000,12600.0,22.0,2806.0
1750017498000000,12600.0,22.0,2806.0
1750117499000000,12600.0,22.0,2806.0
1750217500000000,12600.0,22.0,2806.0
1750317501000000,12600.0,22.0,2806.0
1750417502000000,12600.0,22.0,2806.0
1750517503000000,12600.0,22.0,2806.0
1750617504000000,12600.0,22.0,2806.0
1750717505000000,12600.0,22.0,2806.0
1750817506000000,12600.0,22.0,2806.0
1750917507000000,12600.0,22.0,2806.0
1751017508000000,12600.0,22.0,2806.0
1751117509000000,12600.0,22.0,2806.0
1751217510000000,12600.0,22.0,2806.0
1751317511000000,12600.0,22.0,2806.0
1751417512000000,12600.0,22.0,2806.0
1751517513000000,12600.0,22.0,2806.0
1751617514000000,12600.0,22.0,2806.0
1751717515000000,12600.0,22.0,2806.0
1751817516000000,12600.0,22.0,2806.0
1751917517000000,12600.0,22.0,2806.0
1752017518000000,12600.0,22.0,2806.0
1752117519000000,12600.0,22.0,2806.0
1752217520000000,12600.0,22.0,2806.0
1752317521000000,12600.0,22.0,2806.0
1752417522000000,12600.0,22.0,2806.0
1752517523000000,12600.0,22.0,2806.0
1752617524000000,12600.0,22.0,2806.0
1752717525000000,12600.0,22.0,2806.0
1752817526000000,12600.0,22.0,2806.0
1752917527000000,12600.0,22.0,2806.0
1753017528000000,12600.0,22.0,2806.0
1753117529000000,12600.0,22.0,2806.0
1753217530000000,12600.0,22.0,2806.0
1753317531000000,12600.0,22.0,2806.0
1753417532000000,12600.0,22.0,2806.0
1753517533000000,12600.0,22.0,2806.0
1753617534000000,12600.0,22.0,2806.0
1753717535000000,12600.0,22.0,2806.0
1753817536000000,12600.0,22.0,2806.0
1753917537000000,12600.0,22.0,2806.0
1754017538000000,12600.0,22.0,2806.0
1754117539000000,12600.0,22.0,2806.0
1754217540000000,12600.0,22.0,2806.0
1754317541000000,12600.0,22.0,2806.0
1754417542000000,12600.0,22.0,2806.0
1754517543000000,12600.0,22.0,2806.0
1754617544000000,12600.0,22.0,2806.0
1754717545000000,12600.0,22.0,2806.0
1754817546000000,12600.0,22.0,2806.0
1754917547000000,12600.0,22.0,2806.0
1755017548000000,12600.0,22.0,2806.0
1755117549000000,12600.0,22.0,2806.0
1755217550000000,12600.0,22.0,2806.0
1755317551000000,12600.0,22.0,2806.0
1755417552000000,12600.0,22.0,2806.0
1755517553000000,12600.0,22.0,2806.0
1755617554000000,12600.0,22.0,2806.0
1755717555000000,12600.0,22.0,2806.0
1755817556000000,12600.0,22.0,2806.0
1755917557000000,12600.0,22.0,2806.0
1756017558000000,12600.0,22.0,2806.0
1756117559000000,12600.0,22.0,2806.0
1756217560000000,12600.0,22.0,2806.0
1756317561000000,12600.0,22.0,2806.0
1756417562000000,12600.0,22.0,2806.0
1756517563000000,12600.0,22.0,2806.0
1756617564000000,12600.0,22.0,2806.0
1756717565000000,12600.0,22.0,2806.0
1756817566000000,12600.0,22.0,2806.0
1756917567000000,12600.0,22.0,2806.0
1757017568000000,12600.0,22.0,2806.0
1757117569000000,12600.0,22.0,2806.0
1757217570000000,12600.0,22.0,2806.0
1757317571000000,12600.0,22.0,2806.0
1757417572000000,12600.0,22.0,2806.0
1757517573000000,12600.0,22.0,2806.0
1757617574000000,12600.0,22.0,2806.0
1757717575000000,12600.0,22.0,2806.0
1757817576000000,12600.0,22.0,2806.0
1757917577000000,12600.0,22.0,2806.0
1758017578000000,12600.0,22.0,2806.0
1758117579000000,12600.0,22.0,2806.0
1758217580000000,12600.0,22.0,2806.0
1758317581000000,12600.0,22.0,2806.0
1758417582000000,12600.0,22.0,2806.0
1758517583000000,12600.0,22.0,2806.0
1758617584000000,12600.0,22.0,2806.0
1758717585000000,12600.0,22.0,2806.0
1758817586000000,12600.0,22.0,2806.0
1758917587000000,12600.0,22.0,2806.0
1759017588000000,12600.0,22.0,2806.0
1759117589000000,12600.0,22.0,2806.0
1759217590000000,12600.0,22.0,2806.0
1759317591000000,12600.0,22.0,2806.0
1759417592000000,12600.0,22.0,2806.0
1759517593000000,12600.0,22.0,2806.0
1759617594000000,12600.0,22.0,2806.0
1759717595000000,12600.0,22.0,2806.0
1759817596000000,12600.0,22.0,2806.0
1759917597000000,12600.0,22.0,2806.0
1760017598000000,12600.0,22.0,2806.0
1760117599000000,12600.0,22.0,2806.0
1760217600000000,12600.0,22.0,2806.0
1760317601000000,12600.0,22.0,2806.0
1760417602000000,12600.0,22.0,2806.0
1760517603000000,12600.0,22.0,2806.0
1760617604000000,12600.0,22.0,2806.0
1760717605000000,12600.0,22.0,2806.0
1760817606000000,12600.0,22.0,2806.0
1760917607000000,12600.0,22.0,2806.0
1761017608000000,12600.0,22.0,2806.0
1761117609000000,12600.0,22.0,2806.0
1761217610000000,12600.0,22.0,2806.0
1761317611000000,12600.0,22.0,2806.0
1761417612000000,12600.0,22.0,2806.0
1761517613000000,12600.0,22.0,2806.0
1761617614000000,12600.0,22.0,2806.0
1761717615000000,12600.0,22.0,2806.0
1761817616000000,12600.0,22.0,2806.0
1761917617000000,12600.0,22.0,2806.0
1762017618000000,12600.0,22.0,2806.0
1762117619000000,12600.0,22.0,2806.0
1762217620000000,12600.0,22.0,2806.0
1762317621000000,12600.0,22.0,2806.0
1762417622000000,12600.0,22.0,2806.0
1762517623000000,12600.0,22.0,2806.0
1762617624000000,12600.0,22.0,2806.0
1762717625000000,12600.0,22.0,2806.0
1762817626000000,12600.0,22.0,2806.0
1762917627000000,12600.0,22.0,2806.0
1763017628000000,12600.0,22.0,2806.0
1763117629000000,12600.0,22.0,2806.0
1763217630000000,12600.0,22.0,2806.0
1763317631000000,12600.0,22.0,2806.0
1763417632000000,12600.0,22.0,2806.0
1763517633000000,12600.0,22.0,2806.0
1763617634000000,12600.0,22.0,2806.0
1763717635000000,12600.0,22.0,2806.0
1763817636000000,12600.0,22.0,2806.0
1763917637000000,12600.0,22.0,2806.0
1764017638000000,12600.0,22.0,2806.0
1764117639000000,12600.0,22.0,2806.0
1764217640000000,12600.0,22.0,2806.0
1764317641000000,12600.0,22.0,2806.0
1764417642000000,12600.0,22.0,2806.0
1764517643000000,12600.0,22.0,2806.0
1764617644000000,12600.0,22.0,2806.0
1764717645000000,12600.0,22.0,2806.0
1764817646000000,12600.0,22.0,2806.0
1764917647000000,12600.0,22.0,2806.0
1765017648000000,12600.0,22.0,2806.0
1765117649000000,12600.0,22.0,2806.0
1765217650000000,12600.0,22.0,2806.0
1765317651000000,12600.0,22.0,2806.0
1765417652000000,12600.0,22.0,2806.0
1765517653000000,12600.0,22.0,2806.0
1765617654000000,12600.0,22.0,2806.0
1765717655000000,12600.0,22.0,2806.0
1765817656000000,12600.0,22.0,2806.0
1765917657000000,12600.0,22.0,2806.0
1766017658000000,12600.0,22.0,2806.0
1766117659000000,12600.0,22.0,2806.0
1766217660000000,12600.0,22.0,2806.0
1766317661000000,12600.0,22.0,2806.0
1766417662000000,12600.0,22.0,2806.0
1766517663000000,12600.0,22.0,2806.0
1766617664000000,12600.0,22.0,2806.0
1766717665000000,12600.0,22.0,2806.0
1766817666000000,12600.0,22.0,2806.0
1766917667000000,12600.0,22.0,2806.0
1767017668000000,12600.0,22.0,2806.0
1767117669000000,12600.0,22.0,2806.0
1767217670000000,12600.0,22.0,2806.0
1767317671000000,12600.0,22.0,2806.0
1767417672000000,12600.0,22.0,2806.0
1767517673000000,12600.0,22.0,2806.0
1767617674000000,12600.0,22.0,2806.0
1767717675000000,12600.0,22.0,2806.0
1767817676000000,12600.0,22.0,2806.0
1767917677000000,12600.0,22.0,2806.0
1768017678000000,12600.0,22.0,2806.0
1768117679000000,12600.0,22.0,2806.0
1768217680000000,12600.0,22.0,2806.0
1768317681000000,12600.0,22.0,2806.0
1768417682000000,12600.0,22.0,2806.0
1768517683000000,12600.0,22.0,2806.0
1768617684000000,12600.0,22.0,2806.0
1768717685000000,12600.0,22.0,2806.0
1768817686000000,12600.0,22.0,2806.0
1768917687000000,12600.0,22.0,2806.0
1769017688000000,12600.0,22.0,2806.0
1769117689000000,12600.0,22.0,2806.0
1769217690000000,12600.0,22.0,2806.0
1769317691000000,12600.0,22.0,2806.0
1769417692000000,12600.0,22.0,2806.0
1769517693000000,12600.0,22.0,2806.0
1769617694000000,12600.0,22.0,2806.0
1769717695000000,12600.0,22.0,2806.0
1769817696000000,12600.0,22.0,2806.0
1769917697000000,12600.0,22.0,2806.0
1770017698000000,12600.0,22.0,2806.0
1770117699000000,12600.0,22.0,2806.0
1770217700000000,12600.0,22.0,2806.0
1770317701000000,12600.0,22.0,2806.0
1770417702000000,12600.0,22.0,2806.0
1770517703000000,12600.0,22.0,2806.0
1770617704000000,12600.0,22.0,2806.0
1770717705000000,12600.0,22.0,2806.0
1770817706000000,12600.0,22.0,2806.0
1770917707000000,12600.0,22.0,2806.0
1771017708000000,12600.0,22.0,2806.0
1771117709000000,12600.0,22.0,2806.0
1771217710000000,12600.0,22.0,2806.0
1771317711000000,12600.0,22.0,2806.0
1771417712000000,12600.0,22.0,2806.0
1771517713000000,12600.0,22.0,2806.0
1771617714000000,12600.0,22.0,2806.0
1771717715000000,12600.0,22.0,2806.0
1771817716000000,12600.0,22.0,2806.0
1771917717000000,12600.0,22.0,2806.0
1772017718000000,12600.0,22.0,2806.0
1772117719000000,12600.0,22.0,2806.0
1772217720000000,12600.0,22.0,2806.0
1772317721000000,12600.0,22.0,2806.0
1772417722000000,12600.0,22.0,2806.0
1772517723000000,12600.0,22.0,2806.0
1772617724000000,12600.0,22.0,2806.0
1772717725000000,12600.0,22.0,2806.0
1772817726000000,12600.0,22.0,2806.0
1772917727000000,12600.0,22.0,2806.0
1773017728000000,12600.0,22.0,2806.0
1773117729000000,12600.0,22.0,2806.0
1773217730000000,12600.0,22.0,2806.0
1773317731000000,12600.0,22.0,2806.0
1773417732000000,12600.0,22.0,2806.0
1773517733000000,12600.0,22.0,2806.0
1773617734000000,12600.0,22.0,2806.0
1773717735000000,12600.0,22.0,2806.0
1773817736000000,12600.0,22.0,2806.0
1773917737000000,12600.0,22.0,2806.0
1774017738000000,12600.0,22.0,2806.0
1774117739000000,12600.0,22.0,2806.0
1774217740000000,12600.0,22.0,2806.0
1774317741000000,12600.0,22.0,2806.0
1774417742000000,12600.0,22.0,2806.0
1774517743000000,12600.0,22.0,2806.0
1774617744000000,12600.0,22.0,2806.0
1774717745000000,12600.0,22.0,2806.0
1774817746000000,12600.0,22.0,2806.0
1774917747000000,12600.0,22.0,2806.0
1775017748000000,12600.0,22.0,2806.0
1775117749000000,12600.0,22.0,2806.0
1775217750000000,12600.0,22.0,2806.0
1775317751000000,12600.0,22.0,2806.0
1775417752000000,12600.0,22.0,2806.0
1775517753000000,12600.0,22.0,2806.0
1775617754000000,12600.0,22.0,2806.0
1775717755000000,12600.0,22.0,2806.0
1775817756000000,12600.0,22.0,2806.0
1775917757000000,12600.0,22.0,2806.0
1776017758000000,12600.0,22.0,2806.0
1776117759000000,12600.0,22.0,2806.0
1776217760000000,12600.0,22.0,2806.0
1776317761000000,12600.0,22.0,2806.0
1776417762000000,12600.0,22.0,2806.0
1776517763000000,12600.0,22.0,2806.0
1776617764000000,12600.0,22.0,2806.0
1776717765000000,12600.0,22.0,2806.0
1776817766000000,12600.0,22.0,2806.0
1776917767000000,12600.0,22.0,2806.0
1777017768000000,12600.0,22.0,2806.0
1777117769000000,12600.0,22.0,2806.0
1777217770000000,12600.0,22.0,2806.0
1777317771000000,12600.0,22.0,2806.0
1777417772000000,12600.0,22.0,2806.0
1777517773000000,12600.0,22.0,2806.0
1777617774000000,12600.0,22.0,2806.0
1777717775000000,12600.0,22.0,2806.0
1777817776000000,12600.0,22.0,2806.0
1777917777000000,12600.0,22.0,2806.0
1778017778000000,12600.0,22.0,2806.0
1778117779000000,12600.0,22.0,2806.0
1778217780000000,12600.0,22.0,2806.0
1778317781000000,12600.0,22.0,2806.0
1778417782000000,12600.0,22.0,2806.0
1778517783000000,12600.0,22.0,2806.0
1778617784000000,12600.0,22.0,2806.0
1778717785000000,12600.0,22.0,2806.0
1778817786000000,12600.0,22.0,2806.0
1778917787000000,12600.0,22.0,2806.0
1779017788000000,12600.0,22.0,2806.0
1779117789000000,12600.0,22.0,2806.0
1779217790000000,12600.0,22.0,2806.0
1779317791000000,12600.0,22.0,2806.0
1779417792000000,12600.0,22.0,2806.0
1779517793000000,12600.0,22.0,2806.0
1779617794000000,12600.0,22.0,2806.0
1779717795000000,12600.0,22.0,2806.0
1779817796000000,12600.0,22.0,2806.0
1779917797000000,12600.0,22.0,2806.0
1780017798000000,12600.0,22.0,2806.0
1780117799000000,12600.0,22.0,2806.0
1780217800000000,12600.0,22.0,2806.0
1780317801000000,12600.0,22.0,2806.0
1780417802000000,12600.0,22.0,2806.0
1780517803000000,12600.0,22.0,2806.0
1780617804000000,12600.0,22.0,2806.0
1780717805000000,12600.0,22.0,2806.0
1780817806000000,12600.0,22.0,2806.0
1780917807000000,12600.0,22.0,2806.0
1781017808000000,12600.0,22.0,2806.0
1781117809000000,12600.0,22.0,2806.0
1781217810000000,12600.0,22.0,2806.0
1781317811000000,12600.0,22.0,2806.0
1781417812000000,12600.0,22.0,2806.0
1781517813000000,12600.0,22.0,2806.0
1781617814000000,12600.0,22.0,2806.0
1781717815000000,12600.0,22.0,2806.0
1781817816000000,12600.0,22.0,2806.0
1781917817000000,12600.0,22.0,2806.0
1782017818000000,12600.0,22.0,2806.0
1782117819000000,12600.0,22.0,2806.0
1782217820000000,12600.0,22.0,2806.0
1782317821000000,12600.0,22.0,2806.0
1782417822000000,12600.0,22.0,2806.0
1782517823000000,12600.0,22.0,2806.0
1782617824000000,12600.0,22.0,2806.0
1782717825000000,12600.0,22.0,2806.0
1782817826000000,12600.0,22.0,2806.0
1782917827000000,12600.0,22.0,2806.0
1783017828000000,12600.0,22.0,2806.0
1783117829000000,12600.0,22.0,2806.0
1783217830000000,12600.0,22.0,2806.0
1783317831000000,12600.0,22.0,2806.0
1783417832000000,12600.0,22.0,2806.0
1783517833000000,12600.0,22.0,2806.0
1783617834000000,12600.0,22.0,2806.0
1783717835000000,12600.0,22.0,2806.0
1783817836000000,12600.0,22.0,2806.0
1783917837000000,12600.0,22.0,2806.0
1784017838000000,12600.0,22.0,2806.0
1784117839000000,12600.0,22.0,2806.0
1784217840000000,12600.0,22.0,2806.0
1784317841000000,12600.0,22.0,2806.0
1784417842000000,12600.0,22.0,2806.0
1784517843000000,12600.0,22.0,2806.0
1784617844000000,12600.0,22.0,2806.0
1784717845000000,12600.0,22.0,2806.0
1784817846000000,12600.0,22.0,2806.0
1784917847000000,12600.0,22.0,2806.0
1785017848000000,12600.0,22.0,2806.0
1785117849000000,12600.0,22.0,2806.0
1785217850000000,12600.0,22.0,2806.0
1785317851000000,12600.0,22.0,2806.0
1785417852000000,12600.0,22.0,2806.0
1785517853000000,12600.0,22.0,2806.0
1785617854000000,12600.0,22.0,2806.0
1785717855000000,12600.0,22.0,2806.0
1785817856000000,12600.0,22.0,2806.0
1785917857000000,12600.0,22.0,2806.0
1786017858000000,12600.0,22.0,2806.0
1786117859000000,12600.0,22.0,2806.0
1786217860000000,12600.0,22.0,2806.0
1786317861000000,12600.0,22.0,2806.0
1786417862000000,12600.0,22.0,2806.0
1786517863000000,12600.0,22.0,2806.0
1786617864000000,12600.0,22.0,2806.0
1786717865000000,12600.0,22.0,2806.0
1786817866000000,12600.0,22.0,2806.0
1786917867000000,12600.0,22.0,2806.0
1787017868000000,12600.0,22.0,2806.0
1787117869000000,12600.0,22.0,2806.0
1787217870000000,12600.0,22.0,2806.0
1787317871000000,12600.0,22.0,2806.0
1787417872000000,12600.0,22.0,2806.0
1787517873000000,12600.0,22.0,2806.0
1787617874000000,12600.0,22.0,2806.0
1787717875000000,12600.0,22.0,2806.0
1787817876000000,12600.0,22.0,2806.0
1787917877000000,12600.0,22.0,2806.0
1788017878000000,12600.0,22.0,2806.0
1788117879000000,12600.0,22.0,2806.0
1788217880000000,12600.0,22.0,2806.0
1788317881000000,12600.0,22.0,2806.0
1788417882000000,12600.0,22.0,2806.0
1788517883000000,12600.0,22.0,2806.0
1788617884000000,12600.0,22.0,2806.0
1788717885000000,12600.0,22.0,2806.0
1788817886000000,12600.0,22.0,2806.0
1788917887000000,12600.0,22.0,2806.0
1789017888000000,12600.0,22.0,2806.0
1789117889000000,12600.0,22.0,2806.0
1789217890000000,12600.0,22.0,2806.0
1789317891000000,12600.0,22.0,2806.0
1789417892000000,12600.0,22.0,2806.0
1789517893000000,12600.0,22.0,2806.0
1789617894000000,12600.0,22.0,2806.0
1789717895000000,12600.0,22.0,2806.0
1789817896000000,12600.0,22.0,2806.0
1789917897000000,12600.0,22.0,2806.0
1790017898000000,12600.0,22.0,2806.0
1790117899000000,12600.0,22.0,2806.0
1790217900000000,12600.0,22.0,2806.0
1790317901000000,12600.0,22.0,2806.0
1790417902000000,12600.0,22.0,2806.0
1790517903000000,12600.0,22.0,2806.0
1790617904000000,12600.0,22.0,2806.0
1790717905000000,12600.0,22.0,2806.0
1790817906000000,12600.0,22.0,2806.0
1790917907000000,12600.0,22.0,2806.0
1791017908000000,12600.0,22.0,2806.0
1791117909000000,12600.0,22.0,2806.0
1791217910000000,12600.0,22.0,2806.0
1791317911000000,12600.0,22.0,2806.0
1791417912000000,12600.0,22.0,2806.0
1791517913000000,12600.0,22.0,2806.0
1791617914000000,12600.0,22.0,2806.0
1791717915000000,12600.0,22.0,2806.0
1791817916000000,12600.0,22.0,2806.0
1791917917000000,12600.0,22.0,2806.0
1792017918000000,12600.0,22.0,2806.0
1792117919000000,12600.0,22.0,2806.0
1792217920000000,12600.0,22.0,2806.0
1792317921000000,12600.0,22.0,2806.0
1792417922000000,12600.0,22.0,2806.0
1792517923000000,12600.0,22.0,2806.0
1792617924000000,12600.0,22.0,2806.0
1792717925000000,12600.0,22.0,2806.0
1792817926000000,12600.0,22.0,2806.0
1792917927000000,12600.0,22.0,2806.0
1793017928000000,12600.0,22.0,2806.0
1793117929000000,12600.0,22.0,2806.0
1793217930000000,12600.0,22.0,2806.0
1793317931000000,12600.0,22.0,2806.0
1793417932000000,12600.0,22.0,2806.0
1793517933000000,12600.0,22.0,2806.0
1793617934000000,12600.0,22.0,2806.0
1793717935000000,12600.0,22.0,2806.0
1793817936000000,12600.0,22.0,2806.0
1793917937000000,12600.0,22.0,2806.0
1794017938000000,12600.0,22.0,2806.0
1794117939000000,12600.0,22.0,2806.0
1794217940000000,12600.0,22.0,2806.0
1794317941000000,12600.0,22.0,2806.0
1794417942000000,12600.0,22.0,2806.0
1794517943000000,12600.0,22.0,2806.0
1794617944000000,12600.0,22.0,2806.0
1794717945000000,12600.0,22.0,2806.0
1794817946000000,12600.0,22.0,2806.0
1794917947000000,12600.0,22.0,2806.0
1795017948000000,12600.0,22.0,2806.0
1795117949000000,12600.0,22.0,2806.0
1795217950000000,12600.0,22.0,2806.0
1795317951000000,12600.0,22.0,2806.0
1795417952000000,12600.0,22.0,2806.0
1795517953000000,12600.0,22.0,2806.0
1795617954000000,12600.0,22.0,2806.0
1795717955000000,12600.0,22.0,2806.0
1795817956000000,12600.0,22.0,2806.0
1795917957000000,12600.0,22.0,2806.0
1796017958000000,12600.0,22.0,2806.0
1796117959000000,12600.0,22.0,2806.0
1796217960000000,12600.0,22.0,2806.0
1796317961000000,12600.0,22.0,2806.0
1796417962000000,12600.0,22.0,2806.0
1796517963000000,12600.0,22.0,2806.0
1796617964000000,12600.0,22.0,2806.0
1796717965000000,12600.0,22.0,2806.0
1796817966000000,12600.0,22.0,2806.0
1796917967000000,12600.0,22.0,2806.0
1797017968000000,12600.0,22.0,2806.0
1797117969000000,12600.0,22.0,2806.0
1797217970000000,12600.0,22.0,2806.0
1797317971000000,12600.0,22.0,2806.0
1797417972000000,12600.0,22.0,2806.0
1797517973000000,12600.0,22.0,2806.0
1797617974000000,12600.0,22.0,2806.0
1797717975000000,12600.0,22.0,2806.0
1797817976000000,12600.0,22.0,2806.0
1797917977000000,12600.0,22.0,2806.0
1798017978000000,12600.0,22.0,2806.0
1798117979000000,12600.0,22.0,2806.0
1798217980000000,12600.0,22.0,2806.0
1798317981000000,12600.0,22.0,2806.0
1798417982000000,12600.0,22.0,2806.0
1798517983000000,12600.0,22.0,2806.0
1798617984000000,12600.0,22.0,2806.0
1798717985000000,12600.0,22.0,2806.0
1798817986000000,12600.0,22.0,2806.0
1798917987000000,12600.0,22.0,2806.0
1799017988000000,12600.0,22.0,2806.0
1799117989000000,12600.0,22.0,2806.0
1799217990000000,12600.0,22.0,2806.0
1799317991000000,12600.0,22.0,2806.0
1799417992000000,12600.0,22.0,2806.0
1799517993000000,12600.0,22.0,2806.0
1799617994000000,12600.0,22.0,2806.0
1799717995000000,12600.0,22.0,2806.0
1799817996000000,12600.0,22.0,2806.0
1799917997000000,12600.0,22.0,2806.0
1800017998000000,12600.0,22.0,2806.0
1800117999000000,12600.0,22.0,2806.0
1800218000000000,12600.0,22.0,2806.0
1800318001000000,12600.0,22.0,2806.0
1800418002000000,12600.0,22.0,2806.0
1800518003000000,12600.0,22.0,2806.0
1800618004000000,12600.0,22.0,2806.0
1800718005000000,12600.0,22.0,2806.0
1800818006000000,12600.0,22.0,2806.0
1800918007000000,12600.0,22.0,2806.0
1801018008000000,12600.0,22.0,2806.0
1801118009000000,12600.0,22.0,2806.0
1801218010000000,12600.0,22.0,2806.0
1801318011000000,12600.0,22.0,2806.0
1801418012000000,12600.0,22.0,2806.0
1801518013000000,12600.0,22.0,2806.0
1801618014000000,12600.0,22.0,2806.0
1801718015000000,12600.0,22.0,2806.0
1801818016000000,12600.0,22.0,2806.0
1801918017000000,12600.0,22.0,2806.0
1802018018000000,12600.0,22.0,2806.0
1802118019000000,12600.0,22.0,2806.0
1802218020000000,12600.0,22.0,2806.0
1802318021000000,12600.0,22.0,2806.0
1802418022000000,12600.0,22.0,2806.0
1802518023000000,12600.0,22.0,2806.0
1802618024000000,12600.0,22.0,2806.0
1802718025000000,12600.0,22.0,2806.0
1802818026000000,12600.0,22.0,2806.0
1802918027000000,12600.0,22.0,2806.0
1803018028000000,12600.0,22.0,2806.0
1803118029000000,12600.0,22.0,2806.0
1803218030000000,12600.0,22.0,2806.0
1803318031000000,12600.0,22.0,2806.0
1803418032000000,12600.0,22.0,2806.0
1803518033000000,12600.0,22.0,2806.0
1803618034000000,12600.0,22.0,2806.0
1803718035000000,12600.0,22.0,2806.0
1803818036000000,12600.0,22.0,2806.0
1803918037000000,12600.0,22.0,2806.0
1804018038000000,12600.0,22.0,2806.0
1804118039000000,12600.0,22.0,2806.0
1804218040000000,12600.0,22.0,2806.0
1804318041000000,12600.0,22.0,2806.0
1804418042000000,12600.0,22.0,2806.0
1804518043000000,12600.0,22.0,2806.0
1804618044000000,12600.0,22.0,2806.0
1804718045000000,12600.0,22.0,2806.0
1804818046000000,12600.0,22.0,2806.0
1804918047000000,12600.0,22.0,2806.0
1805018048000000,12600.0,22.0,2806.0
1805118049000000,12600.0,22.0,2806.0
1805218050000000,12600.0,22.0,2806.0
1805318051000000,12600.0,22.0,2806.0
1805418052000000,12600.0,22.0,2806.0
1805518053000000,12600.0,22.0,2806.0
1805618054000000,12600.0,22.0,2806.0
1805718055000000,12600.0,22.0,2806.0
1805818056000000,12600.0,22.0,2806.0
1805918057000000,12600.0,22.0,2806.0
1806018058000000,12600.0,22.0,2806.0
1806118059000000,12600.0,22.0,2806.0
1806218060000000,12600.0,22.0,2806.0
1806318061000000,12600.0,22.0,2806.0
1806418062000000,12600.0,22.0,2806.0
1806518063000000,12600.0,22.0,2806.0
1806618064000000,12600.0,22.0,2806.0
1806718065000000,12600.0,22.0,2806.0
1806818066000000,12600.0,22.0,2806.0
1806918067000000,12600.0,22.0,2806.0
1807018068000000,12600.0,22.0,2806.0
1807118069000000,12600.0,22.0,2806.0
1807218070000000,12600.0,22.0,2806.0
1807318071000000,12600.0,22.0,2806.0
1807418072000000,12600.0,22.0,2806.0
1807518073000000,12600.0,22.0,2806.0
1807618074000000,12600.0,22.0,2806.0
1807718075000000,12600.0,22.0,2806.0
1807818076000000,12600.0,22.0,2806.0
1807918077000000,12600.0,22.0,2806.0
1808018078000000,12600.0,22.0,2806.0
1808118079000000,12600.0,22.0,2806.0
1808218080000000,12600.0,22.0,2806.0
1808318081000000,12600.0,22.0,2806.0
1808418082000000,12600.0,22.0,2806.0
1808518083000000,12600.0,22.0,2806.0
1808618084000000,12600.0,22.0,2806.0
1808718085000000,12600.0,22.0,2806.0
1808818086000000,12600.0,22.0,2806.0
1808918087000000,12600.0,22.0,2806.0
1809018088000000,12600.0,22.0,2806.0
1809118089000000,12600.0,22.0,2806.0
1809218090000000,12600.0,22.0,2806.0
1809318091000000,12600.0,22.0,2806.0
1809418092000000,12600.0,22.0,2806.0
1809518093000000,12600.0,22.0,2806.0
1809618094000000,12600.0,22.0,2806.0
1809718095000000,12600.0,22.0,2806.0
1809818096000000,12600.0,22.0,2806.0
1809918097000000,12600.0,22.0,2806.0
1810018098000000,12600.0,22.0,2806.0
1810118099000000,12600.0,22.0,2806.0
1810218100000000,12600.0,22.0,2806.0
1810318101000000,12600.0,22.0,2806.0
1810418102000000,12600.0,22.0,2806.0
1810518103000000,12600.0,22.0,2806.0
1810618104000000,12600.0,22.0,2806.0
1810718105000000,12600.0,22.0,2806.0
1810818106000000,12600.0,22.0,2806.0
1810918107000000,12600.0,22.0,2806.0
1811018108000000,12600.0,22.0,2806.0
1811118109000000,12600.0,22.0,2806.0
1811218110000000,12600.0,22.0,2806.0
1811318111000000,12600.0,22.0,2806.0
1811418112000000,12600.0,22.0,2806.0
1811518113000000,12600.0,22.0,2806.0
1811618114000000,12600.0,22.0,2806.0
1811718115000000,12600.0,22.0,2806.0
1811818116000000,12600.0,22.0,2806.0
1811918117000000,12600.0,22.0,2806.0
1812018118000000,12600.0,22.0,2806.0
1812118119000000,12600.0,22.0,2806.0
1812218120000000,12600.0,22.0,2806.0
1812318121000000,12600.0,22.0,2806.0
1812418122000000,12600.0,22.0,2806.0
1812518123000000,12600.0,22.0,2806.0
1812618124000000,12600.0,22.0,2806.0
1812718125000000,12600.0,22.0,2806.0
1812818126000000,12600.0,22.0,2806.0
1812918127000000,12600.0,22.0,2806.0
1813018128000000,12600.0,22.0,2806.0
1813118129000000,12600.0,22.0,2806.0
1813218130000000,12600.0,22.0,2806.0
1813318131000000,12600.0,22.0,2806.0
1813418132000000,12600.0,22.0,2806.0
1813518133000000,12600.0,22.0,2806.0
1813618134000000,12600.0,22.0,2806.0
1813718135000000,12600.0,22.0,2806.0
1813818136000000,12600.0,22.0,2806.0
1813918137000000,12600.0,22.0,2806.0
1814018138000000,12600.0,22.0,2806.0
1814118139000000,12600.0,22.0,2806.0
1814218140000000,12600.0,22.0,2806.0
1814318141000000,12600.0,22.0,2806.0
1814418142000000,12600.0,22.0,2806.0
1814518143000000,12600.0,22.0,2806.0
1814618144000000,12600.0,22.0,2806.0
1814718145000000,12600.0,22.0,2806.0
1814818146000000,12600.0,22.0,2806.0
1814918147000000,12600.0,22.0,2806.0
1815018148000000,12600.0,22.0,2806.0
1815118149000000,12600.0,22.0,2806.0
1815218150000000,12600.0,22.0,2806.0
1815318151000000,12600.0,22.0,2806.0
1815418152000000,12600.0,22.0,2806.0
1815518153000000,12600.0,22.0,2806.0
1815618154000000,12600.0,22.0,2806.0
1815718155000000,12600.0,22.0,2806.0
1815818156000000,12600.0,22.0,2806.0
1815918157000000,12600.0,22.0,2806.0
1816018158000000,12600.0,22.0,2806.0
1816118159000000,12600.0,22.0,2806.0
1816218160000000,12600.0,22.0,2806.0
1816318161000000,12600.0,22.0,2806.0
1816418162000000,12600.0,22.0,2806.0
1816518163000000,12600.0,22.0,2806.0
1816618164000000,12600.0,22.0,2806.0
1816718165000000,12600.0,22.0,2806.0
1816818166000000,12600.0,22.0,2806.0
1816918167000000,12600.0,22.0,2806.0
1817018168000000,12600.0,22.0,2806.0
1817118169000000,12600.0,22.0,2806.0
1817218170000000,12600.0,22.0,2806.0
1817318171000000,12600.0,22.0,2806.0
1817418172000000,12600.0,22.0,2806.0
1817518173000000,12600.0,22.0,2806.0
1817618174000000,12600.0,22.0,2806.0
1817718175000000,12600.0,22.0,2806.0
1817818176000000,12600.0,22.0,2806.0
1817918177000000,12600.0,22.0,2806.0
1818018178000000,12600.0,22.0,2806.0
1818118179000000,12600.0,22.0,2806.0
1818218180000000,12600.0,22.0,2806.0
1818318181000000,12600.0,22.0,2806.0
1818418182000000,12600.0,22.0,2806.0
1818518183000000,12600.0,22.0,2806.0
1818618184000000,12600.0,22.0,2806.0
1818718185000000,12600.0,22.0,2806.0
1818818186000000,12600.0,22.0,2806.0
1818918187000000,12600.0,22.0,2806.0
1819018188000000,12600.0,22.0,2806.0
1819118189000000,12600.0,22.0,2806.0
1819218190000000,12600.0,22.0,2806.0
1819318191000000,12600.0,22.0,2806.0
1819418192000000,12600.0,22.0,2806.0
1819518193000000,12600.0,22.0,2806.0
1819618194000000,12600.0,22.0,2806.0
1819718195000000,12600.0,22.0,2806.0
1819818196000000,12600.0,22.0,2806.0
1819918197000000,12600.0,22.0,2806.0
1820018198000000,12600.0,22.0,2806.0
1820118199000000,12600.0,22.0,2806.0
1820218200000000,12600.0,22.0,2806.0
1820318201000000,12600.0,22.0,2806.0
1820418202000000,12600.0,22.0,2806.0
1820518203000000,12600.0,22.0,2806.0
1820618204000000,12600.0,22.0,2806.0
1820718205000000,12600.0,22.0,2806.0
1820818206000000,12600.0,22.0,2806.0
1820918207000000,12600.0,22.0,2806.0
1821018208000000,12600.0,22.0,2806.0
1821118209000000,12600.0,22.0,2806.0
1821218210000000,12600.0,22.0,2806.0
1821318211000000,12600.0,22.0,2806.0
1821418212000000,12600.0,22.0,2806.0
1821518213000000,12600.0,22.0,2806.0
1821618214000000,12600.0,22.0,2806.0
1821718215000000,12600.0,22.0,2806.0
1821818216000000,12600.0,22.0,2806.0
1821918217000000,12600.0,22.0,2806.0
1822018218000000,12600.0,22.0,2806.0
1822118219000000,12600.0,22.0,2806.0
1822218220000000,12600.0,22.0,2806.0
1822318221000000,12600.0,22.0,2806.0
1822418222000000,12600.0,22.0,2806.0
1822518223000000,12600.0,22.0,2806.0
1822618224000000,12600.0,22.0,2806.0
1822718225000000,12600.0,22.0,2806.0
1822818226000000,12600.0,22.0,2806.0
1822918227000000,12600.0,22.0,2806.0
1823018228000000,12600.0,22.0,2806.0
1823118229000000,12600.0,22.0,2806.0
1823218230000000,12600.0,22.0,2806.0
1823318231000000,12600.0,22.0,2806.0
1823418232000000,12600.0,22.0,2806.0
1823518233000000,12600.0,22.0,2806.0
1823618234000000,12600.0,22.0,2806.0
1823718235000000,12600.0,22.0,2806.0
1823818236000000,12600.0,22.0,2806.0
1823918237000000,12600.0,22.0,2806.0
1824018238000000,12600.0,22.0,2806.0
1824118239000000,12600.0,22.0,2806.0
1824218240000000,12600.0,22.0,2806.0
1824318241000000,12600.0,22.0,2806.0
1824418242000000,12600.0,22.0,2806.0
1824518243000000,12600.0,22.0,2806.0
1824618244000000,12600.0,22.0,2806.0
1824718245000000,12600.0,22.0,2806.0
1824818246000000,12600.0,22.0,2806.0
1824918247000000,12600.0,22.0,2806.0
1825018248000000,12600.0,22.0,2806.0
1825118249000000,12600.0,22.0,2806.0
1825218250000000,12600.0,22.0,2806.0
1825318251000000,12600.0,22.0,2806.0
1825418252000000,12600.0,22.0,2806.0
1825518253000000,12600.0,22.0,2806.0
1825618254000000,12600.0,22.0,2806.0
1825718255000000,12600.0,22.0,2806.0
1825818256000000,12600.0,22.0,2806.0
1825918257000000,12600.0,22.0,2806.0
1826018258000000,12600.0,22.0,2806.0
1826118259000000,12600.0,22.0,2806.0
1826218260000000,12600.0,22.0,2806.0
1826318261000000,12600.0,22.0,2806.0
1826418262000000,12600.0,22.0,2806.0
1826518263000000,12600.0,22.0,2806.0
1826618264000000,12600.0,22.0,2806.0
1826718265000000,12600.0,22.0,2806.0
1826818266000000,12600.0,22.0,2806.0
1826918267000000,12600.0,22.0,2806.0
1827018268000000,12600.0,22.0,2806.0
1827118269000000,12600.0,22.0,2806.0
1827218270000000,12600.0,22.0,2806.0
1827318271000000,12600.0,22.0,2806.0
1827418272000000,12600.0,22.0,2806.0
1827518273000000,12600.0,22.0,2806.0
1827618274000000,12600.0,22.0,2806.0
1827718275000000,12600.0,22.0,2806.0
1827818276000000,12600.0,22.0,2806.0
1827918277000000,12600.0,22.0,2806.0
1828018278000000,12600.0,22.0,2806.0
1828118279000000,12600.0,22.0,2806.0
1828218280000000,12600.0,22.0,2806.0
1828318281000000,12600.0,22.0,2806.0
1828418282000000,12600.0,22.0,2806.0
1828518283000000,12600.0,22.0,2806.0
1828618284000000,12600.0,22.0,2806.0
1828718285000000,12600.0,22.0,2806.0
1828818286000000,12600.0,22.0,2806.0
1828918287000000,12600.0,22.0,2806.0
1829018288000000,12600.0,22.0,2806.0
1829118289000000,12600.0,22.0,2806.0
1829218290000000,12600.0,22.0,2806.0
1829318291000000,12600.0,22.0,2806.0
1829418292000000,12600.0,22.0,2806.0
1829518293000000,12600.0,22.0,2806.0
1829618294000000,12600.0,22.0,2806.0
1829718295000000,12600.0,22.0,2806.0
1829818296000000,12600.0,22.0,2806.0
1829918297000000,12600.0,22.0,2806.0
1830018298000000,12600.0,22.0,2806.0
1830118299000000,12600.0,22.0,2806.0
1830218300000000,12600.0,22.0,2806.0
1830318301000000,12600.0,22.0,2806.0
1830418302000000,12600.0,22.0,2806.0
1830518303000000,12600.0,22.0,2806.0
1830618304000000,12600.0,22.0,2806.0
1830718305000000,12600.0,22.0,2806.0
1830818306000000,12600.0,22.0,2806.0
1830918307000000,12600.0,22.0,2806.0
1831018308000000,12600.0,22.0,2806.0
1831118309000000,12600.0,22.0,2806.0
1831218310000000,12600.0,22.0,2806.0
1831318311000000,12600.0,22.0,2806.0
1831418312000000,12600.0,22.0,2806.0
1831518313000000,12600.0,22.0,2806.0
1831618314000000,12600.0,22.0,2806.0
1831718315000000,12600.0,22.0,2806.0
1831818316000000,12600.0,22.0,2806.0
1831918317000000,12600.0,22.0,2806.0
1832018318000000,12600.0,22.0,2806.0
1832118319000000,12600.0,22.0,2806.0
1832218320000000,12600.0,22.0,2806.0
1832318321000000,12600.0,22.0,2806.0
1832418322000000,12600.0,22.0,2806.0
1832518323000000,12600.0,22.0,2806.0
1832618324000000,12600.0,22.0,2806.0
1832718325000000,12600.0,22.0,2806.0
1832818326000000,12600.0,22.0,2806.0
1832918327000000,12600.0,22.0,2806.0
1833018328000000,12600.0,22.0,2806.0
1833118329000000,12600.0,22.0,2806.0
1833218330000000,12600.0,22.0,2806.424116453918
1833318331000000,12600.0,22.0,2807.0
1833418332000000,12600.0,22.0,2807.0
1833518333000000,12600.0,22.0,2807.0
1833618334000000,12600.0,22.0,2807.0
1833718335000000,12600.0,22.0,2807.0
1833818336000000,12600.0,22.0,2807.0
1833918337000000,12600.0,22.0,2807.0
1834018338000000,12600.0,22.0,2807.0
1834118339000000,12600.0,22.0,2807.0
1834218340000000,12600.0,22.0,2807.0
1834318341000000,12600.0,22.0,2807.0
1834418342000000,12600.0,22.0,2807.0
1834518343000000,12600.0,22.0,2807.0
1834618344000000,12600.0,22.0,2807.0
1834718345000000,12600.0,22.0,2807.0
1834818346000000,12600.0,22.0,2807.0
1834918347000000,12600.0,22.0,2807.0
1835018348000000,12600.0,22.0,2807.0
1835118349000000,12600.0,22.0,2807.0
1835218350000000,12600.0,22.0,2807.0
1835318351000000,12600.0,22.0,2807.0
1835418352000000,12600.0,22.0,2807.0
1835518353000000,12600.0,22.0,2807.0
1835618354000000,12600.0,22.0,2807.0
1835718355000000,12600.0,22.0,2807.0
1835818356000000,12600.0,22.0,2807.0
1835918357000000,12600.0,22.0,2807.0
1836018358000000,12600.0,22.0,2807.0
1836118359000000,12600.0,22.0,2807.0
1836218360000000,12600.0,22.0,2807.0
1836318361000000,12600.0,22.0,2807.0
1836418362000000,12600.0,22.0,2807.0
1836518363000000,12600.0,22.0,2807.0
1836618364000000,12600.0,22.0,2807.0
1836718365000000,12600.0,22.0,2807.0
1836818366000000,12600.0,22.0,2807.0
1836918367000000,12600.0,22.0,2807.0
1837018368000000,12600.0,22.0,2807.0
1837118369000000,12600.0,22.0,2807.0
1837218370000000,12600.0,22.0,2807.0
1837318371000000,12600.0,22.0,2807.0
1837418372000000,12600.0,22.0,2807.0
1837518373000000,12600.0,22.0,2807.0
1837618374000000,12600.0,22.0,2807.0
1837718375000000,12600.0,22.0,2807.0
1837818376000000,12600.0,22.0,2807.0
1837918377000000,12600.0,22.0,2807.0
1838018378000000,12600.0,22.0,2807.0
1838118379000000,12600.0,22.0,2807.0
1838218380000000,12600.0,22.0,2807.0
1838318381000000,12600.0,22.0,2807.0
1838418382000000,12600.0,22.0,2807.0
1838518383000000,12600.0,22.0,2807.0
1838618384000000,12600.0,22.0,2807.0
1838718385000000,12600.0,22.0,2807.0
1838818386000000,12600.0,22.0,2807.0
1838918387000000,12600.0,22.0,2807.0
1839018388000000,12600.0,22.0,2807.0
1839118389000000,12600.0,22.0,2807.0
1839218390000000,12600.0,22.0,2807.0
1839318391000000,12600.0,22.0,2807.0
1839418392000000,12600.0,22.0,2807.0
1839518393000000,12600.0,22.0,2807.0
1839618394000000,12600.0,22.0,2807.0
1839718395000000,12600.0,22.0,2807.0
1839818396000000,12600.0,22.0,2807.0
1839918397000000,12600.0,22.0,2807.0
1840018398000000,12600.0,22.0,2807.0
1840118399000000,12600.0,22.0,2807.0
1840218400000000,12600.0,22.0,2807.0
1840318401000000,12600.0,22.0,2807.0
1840418402000000,12600.0,22.0,2807.0
1840518403000000,12600.0,22.0,2807.0
1840618404000000,12600.0,22.0,2807.0
1840718405000000,12600.0,22.0,2807.0
1840818406000000,12600.0,22.0,2807.0
1840918407000000,12600.0,22.0,2807.0
1841018408000000,12600.0,22.0,2807.0
1841118409000000,12600.0,22.0,2807.0
1841218410000000,12600.0,22.0,2807.0
1841318411000000,12600.0,22.0,2807.0
1841418412000000,12600.0,22.0,2807.0
1841518413000000,12600.0,22.0,2807.0
1841618414000000,12600.0,22.0,2807.0
1841718415000000,12600.0,22.0,2807.0
1841818416000000,12600.0,22.0,2807.0
1841918417000000,12600.0,22.0,2807.0
1842018418000000,12600.0,22.0,2807.0
1842118419000000,12600.0,22.0,2807.0
1842218420000000,12600.0,22.0,2807.0
1842318421000000,12600.0,22.0,2807.0
1842418422000000,12600.0,22.0,2807.0
1842518423000000,12600.0,22.0,2807.0
1842618424000000,12600.0,22.0,2807.0
1842718425000000,12600.0,22.0,2807.0
1842818426000000,12600.0,22.0,2807.0
1842918427000000,12600.0,22.0,2807.0
1843018428000000,12600.0,22.0,2807.0
1843118429000000,12600.0,22.0,2807.0
1843218430000000,12600.0,22.0,2807.0
1843318431000000,12600.0,22.0,2807.0
1843418432000000,12600.0,22.0,2807.0
1843518433000000,12600.0,22.0,2807.0
1843618434000000,12600.0,22.0,2807.0
1843718435000000,12600.0,22.0,2807.0
1843818436000000,12600.0,22.0,2807.0
1843918437000000,12600.0,22.0,2807.0
1844018438000000,12600.0,22.0,2807.0
1844118439000000,12600.0,22.0,2807.0
1844218440000000,12600.0,22.0,2807.0
1844318441000000,12600.0,22.0,2807.0
1844418442000000,12600.0,22.0,2807.0
1844518443000000,12600.0,22.0,2807.0
1844618444000000,12600.0,22.0,2807.0
1844718445000000,12600.0,22.0,2807.0
1844818446000000,12600.0,22.0,2807.0
1844918447000000,12600.0,22.0,2807.0
1845018448000000,12600.0,22.0,2807.0
1845118449000000,12600.0,22.0,2807.0
1845218450000000,12600.0,22.0,2807.0
1845318451000000,12600.0,22.0,2807.0
1845418452000000,12600.0,22.0,2807.0
1845518453000000,12600.0,22.0,2807.0
1845618454000000,12600.0,22.0,2807.0
1845718455000000,12600.0,22.0,2807.0
1845818456000000,12600.0,22.0,2807.0
1845918457000000,12600.0,22.0,2807.0
1846018458000000,12600.0,22.0,2807.0
1846118459000000,12600.0,22.0,2807.0
1846218460000000,12600.0,22.0,2807.0
1846318461000000,12600.0,22.0,2807.0
1846418462000000,12600.0,22.0,2807.0
1846518463000000,12600.0,22.0,2807.0
1846618464000000,12600.0,22.0,2807.0
1846718465000000,12600.0,22.0,2807.0
1846818466000000,12600.0,22.0,2807.0
1846918467000000,12600.0,22.0,2807.0
1847018468000000,12600.0,22.0,2807.0
1847118469000000,12600.0,22.0,2807.0
1847218470000000,12600.0,22.0,2807.0
1847318471000000,12600.0,22.0,2807.0
1847418472000000,12600.0,22.0,2807.0
1847518473000000,12600.0,22.0,2807.0
1847618474000000,12600.0,22.0,2807.0
1847718475000000,12600.0,22.0,2807.0
1847818476000000,12600.0,22.0,2807.0
1847918477000000,12600.0,22.0,2807.0
1848018478000000,12600.0,22.0,2807.0
1848118479000000,12600.0,22.0,2807.0
1848218480000000,12600.0,22.0,2807.0
1848318481000000,12600.0,22.0,2807.0
1848418482000000,12600.0,22.0,2807.0
1848518483000000,12600.0,22.0,2807.0
1848618484000000,12600.0,22.0,2807.0
1848718485000000,12600.0,22.0,2807.0
1848818486000000,12600.0,22.0,2807.0
1848918487000000,12600.0,22.0,2807.0
1849018488000000,12600.0,22.0,2807.0
1849118489000000,12600.0,22.0,2807.0
1849218490000000,12600.0,22.0,2807.0
1849318491000000,12600.0,22.0,2807.0
1849418492000000,12600.0,22.0,2807.0
1849518493000000,12600.0,22.0,2807.0
1849618494000000,12600.0,22.0,2807.0
1849718495000000,12600.0,22.0,2807.0
1849818496000000,12600.0,22.0,2807.0
1849918497000000,12600.0,22.0,2807.0
1850018498000000,12600.0,22.0,2807.0
1850118499000000,12600.0,22.0,2807.0
1850218500000000,12600.0,22.0,2807.0
1850318501000000,12600.0,22.0,2807.0
1850418502000000,12600.0,22.0,2807.0
1850518503000000,12600.0,22.0,2807.0
1850618504000000,12600.0,22.0,2807.0
1850718505000000,12600.0,22.0,2807.0
1850818506000000,12600.0,22.0,2807.0
1850918507000000,12600.0,22.0,2807.0
1851018508000000,12600.0,22.0,2807.0
1851118509000000,12600.0,22.0,2807.0
1851218510000000,12600.0,22.0,2807.0
1851318511000000,12600.0,22.0,2807.0
1851418512000000,12600.0,22.0,2807.0
1851518513000000,12600.0,22.0,2807.0
1851618514000000,12600.0,22.0,2807.0
1851718515000000,12600.0,22.0,2807.0
1851818516000000,12600.0,22.0,2807.0
1851918517000000,12600.0,22.0,2807.0
1852018518000000,12600.0,22.0,2807.0
1852118519000000,12600.0,22.0,2807.0
1852218520000000,12600.0,22.0,2807.0
1852318521000000,12600.0,22.0,2807.0
1852418522000000,12600.0,22.0,2807.0
1852518523000000,12600.0,22.0,2807.0
1852618524000000,12600.0,22.0,2807.0
1852718525000000,12600.0,22.0,2807.0
1852818526000000,12600.0,22.0,2807.0
1852918527000000,12600.0,22.0,2807.0
1853018528000000,12600.0,22.0,2807.0
1853118529000000,12600.0,22.0,2807.0
1853218530000000,12600.0,22.0,2807.0
1853318531000000,12600.0,22.0,2807.0
1853418532000000,12600.0,22.0,2807.0
1853518533000000,12600.0,22.0,2807.0
1853618534000000,12600.0,22.0,2807.0
1853718535000000,12600.0,22.0,2807.0
1853818536000000,12600.0,22.0,2807.0
1853918537000000,12600.0,22.0,2807.0
1854018538000000,12600.0,22.0,2807.0
1854118539000000,12600.0,22.0,2807.0
1854218540000000,12600.0,22.0,2807.0
1854318541000000,12600.0,22.0,2807.0
1854418542000000,12600.0,22.0,2807.0
1854518543000000,12600.0,22.0,2807.0
1854618544000000,12600.0,22.0,2807.0
1854718545000000,12600.0,22.0,2807.0
1854818546000000,12600.0,22.0,2807.0
1854918547000000,12600.0,22.0,2807.0
1855018548000000,12600.0,22.0,2807.0
1855118549000000,12600.0,22.0,2807.0
1855218550000000,12600.0,22.0,2807.0
1855318551000000,12600.0,22.0,2807.0
1855418552000000,12600.0,22.0,2807.0
1855518553000000,12600.0,22.0,2807.0
1855618554000000,12600.0,22.0,2807.0
1855718555000000,12600.0,22.0,2807.0
1855818556000000,12600.0,22.0,2807.0
1855918557000000,12600.0,22.0,2807.0
1856018558000000,12600.0,22.0,2807.0
1856118559000000,12600.0,22.0,2807.0
1856218560000000,12600.0,22.0,2807.0
1856318561000000,12600.0,22.0,2807.0
1856418562000000,12600.0,22.0,2807.0
1856518563000000,12600.0,22.0,2807.0
1856618564000000,12600.0,22.0,2807.0
1856718565000000,12600.0,22.0,2807.0
1856818566000000,12600.0,22.0,2807.0
1856918567000000,12600.0,22.0,2807.0
1857018568000000,12600.0,22.0,2807.0
1857118569000000,12600.0,22.0,2807.0
1857218570000000,12600.0,22.0,2807.0
1857318571000000,12600.0,22.0,2807.0
1857418572000000,12600.0,22.0,2807.0
1857518573000000,12600.0,22.0,2807.0
1857618574000000,12600.0,22.0,2807.0
1857718575000000,12600.0,22.0,2807.0
1857818576000000,12600.0,22.0,2807.0
1857918577000000,12600.0,22.0,2807.0
1858018578000000,12600.0,22.0,2807.0
1858118579000000,12600.0,22.0,2807.0
1858218580000000,12600.0,22.0,2807.0
1858318581000000,12600.0,22.0,2807.0
1858418582000000,12600.0,22.0,2807.0
1858518583000000,12600.0,22.0,2807.0
1858618584000000,12600.0,22.0,2807.0
1858718585000000,12600.0,22.0,2807.0
1858818586000000,12600.0,22.0,2807.0
1858918587000000,12600.0,22.0,2807.0
1859018588000000,12600.0,22.0,2807.0
1859118589000000,12600.0,22.0,2807.0
1859218590000000,12600.0,22.0,2807.0
1859318591000000,12600.0,22.0,2807.0
1859418592000000,12600.0,22.0,2807.0
1859518593000000,12600.0,22.0,2807.0
1859618594000000,12600.0,22.0,2807.0
1859718595000000,12600.0,22.0,2807.0
1859818596000000,12600.0,22.0,2807.0
1859918597000000,12600.0,22.0,2807.0
1860018598000000,12600.0,22.0,2807.0
1860118599000000,12600.0,22.0,2807.0
1860218600000000,12600.0,22.0,2807.0
1860318601000000,12600.0,22.0,2807.0
1860418602000000,12600.0,22.0,2807.0
1860518603000000,12600.0,22.0,2807.0
1860618604000000,12600.0,22.0,2807.0
1860718605000000,12600.0,22.0,2807.0
1860818606000000,12600.0,22.0,2807.0
1860918607000000,12600.0,22.0,2807.0
1861018608000000,12600.0,22.0,2807.0
1861118609000000,12600.0,22.0,2807.0
1861218610000000,12600.0,22.0,2807.0
1861318611000000,12600.0,22.0,2807.0
1861418612000000,12600.0,22.0,2807.0
1861518613000000,12600.0,22.0,2807.0
1861618614000000,12600.0,22.0,2807.0
1861718615000000,12600.0,22.0,2807.0
1861818616000000,12600.0,22.0,2807.0
1861918617000000,12600.0,22.0,2807.0
1862018618000000,12600.0,22.0,2807.0
1862118619000000,12600.0,22.0,2807.0
1862218620000000,12600.0,22.0,2807.0
1862318621000000,12600.0,22.0,2807.0
1862418622000000,12600.0,22.0,2807.0
1862518623000000,12600.0,22.0,2807.0
1862618624000000,12600.0,22.0,2807.0
1862718625000000,12600.0,22.0,2807.0
1862818626000000,12600.0,22.0,2807.0
1862918627000000,12600.0,22.0,2807.0
1863018628000000,12600.0,22.0,2807.0
1863118629000000,12600.0,22.0,2807.0
1863218630000000,12600.0,22.0,2807.0
1863318631000000,12600.0,22.0,2807.0
1863418632000000,12600.0,22.0,2807.0
1863518633000000,12600.0,22.0,2807.0
1863618634000000,12600.0,22.0,2807.0
1863718635000000,12600.0,22.0,2807.0
1863818636000000,12600.0,22.0,2807.0
1863918637000000,12600.0,22.0,2807.0
1864018638000000,12600.0,22.0,2807.0
1864118639000000,12600.0,22.0,2807.0
1864218640000000,12600.0,22.0,2807.0
1864318641000000,12600.0,22.0,2807.0
1864418642000000,12600.0,22.0,2807.0
1864518643000000,12600.0,22.0,2807.0
1864618644000000,12600.0,22.0,2807.0
1864718645000000,12600.0,22.0,2807.0
1864818646000000,12600.0,22.0,2807.0
1864918647000000,12600.0,22.0,2807.0
1865018648000000,12600.0,22.0,2807.0
1865118649000000,12600.0,22.0,2807.0
1865218650000000,12600.0,22.0,2807.0
1865318651000000,12600.0,22.0,2807.0
1865418652000000,12600.0,22.0,2807.0
1865518653000000,12600.0,22.0,2807.0
1865618654000000,12600.0,22.0,2807.0
1865718655000000,12600.0,22.0,2807.0
1865818656000000,12600.0,22.0,2807.0
1865918657000000,12600.0,22.0,2807.0
1866018658000000,12600.0,22.0,2807.0
1866118659000000,12600.0,22.0,2807.0
1866218660000000,12600.0,22.0,2807.0
1866318661000000,12600.0,22.0,2807.0
1866418662000000,12600.0,22.0,2807.0
1866518663000000,12600.0,22.0,2807.0
1866618664000000,12600.0,22.0,2807.0
1866718665000000,12600.0,22.0,2807.0
1866818666000000,12600.0,22.0,2807.0
1866918667000000,12600.0,22.0,2807.0
1867018668000000,12600.0,22.0,2807.0
1867118669000000,12600.0,22.0,2807.0
1867218670000000,12600.0,22.0,2807.0
1867318671000000,12600.0,22.0,2807.0
1867418672000000,12600.0,22.0,2807.0
1867518673000000,12600.0,22.0,2807.0
1867618674000000,12600.0,22.0,2807.0
1867718675000000,12600.0,22.0,2807.0
1867818676000000,12600.0,22.0,2807.0
1867918677000000,12600.0,22.0,2807.0
1868018678000000,12600.0,22.0,2807.0
1868118679000000,12600.0,22.0,2807.0
1868218680000000,12600.0,22.0,2807.0
1868318681000000,12600.0,22.0,2807.0
1868418682000000,12600.0,22.0,2807.0
1868518683000000,12600.0,22.0,2807.0
1868618684000000,12600.0,22.0,2807.0
1868718685000000,12600.0,22.0,2807.0
1868818686000000,12600.0,22.0,2807.0
1868918687000000,12600.0,22.0,2807.0
1869018688000000,12600.0,22.0,2807.0
1869118689000000,12600.0,22.0,2807.0
1869218690000000,12600.0,22.0,2807.0
1869318691000000,12600.0,22.0,2807.0
1869418692000000,12600.0,22.0,2807.0
1869518693000000,12600.0,22.0,2807.0
1869618694000000,12600.0,22.0,2807.0
1869718695000000,12600.0,22.0,2807.0
1869818696000000,12600.0,22.0,2807.0
1869918697000000,12600.0,22.0,2807.0
1870018698000000,12600.0,22.0,2807.0
1870118699000000,12600.0,22.0,2807.0
1870218700000000,12600.0,22.0,2807.0
1870318701000000,12600.0,22.0,2807.0
1870418702000000,12600.0,22.0,2807.0
1870518703000000,12600.0,22.0,2807.0
1870618704000000,12600.0,22.0,2807.0
1870718705000000,12600.0,22.0,2807.0
1870818706000000,12600.0,22.0,2807.0
1870918707000000,12600.0,22.0,2807.0
1871018708000000,12600.0,22.0,2807.0
1871118709000000,12600.0,22.0,2807.0
1871218710000000,12600.0,22.0,2807.0
1871318711000000,12600.0,22.0,2807.0
1871418712000000,12600.0,22.0,2807.0
1871518713000000,12600.0,22.0,2807.0
1871618714000000,12600.0,22.0,2807.0
1871718715000000,12600.0,22.0,2807.0
1871818716000000,12600.0,22.0,2807.0
1871918717000000,12600.0,22.0,2807.0
1872018718000000,12600.0,22.0,2807.0
1872118719000000,12600.0,22.0,2807.0
1872218720000000,12600.0,22.0,2807.0
1872318721000000,12600.0,22.0,2807.0
1872418722000000,12600.0,22.0,2807.0
1872518723000000,12600.0,22.0,2807.0
1872618724000000,12600.0,22.0,2807.0
1872718725000000,12600.0,22.0,2807.0
1872818726000000,12600.0,22.0,2807.0
1872918727000000,12600.0,22.0,2807.0
1873018728000000,12600.0,22.0,2807.0
1873118729000000,12600.0,22.0,2807.0
1873218730000000,12600.0,22.0,2807.0
1873318731000000,12600.0,22.0,2807.0
1873418732000000,12600.0,22.0,2807.0
1873518733000000,12600.0,22.0,2807.0
1873618734000000,12600.0,22.0,2807.0
1873718735000000,12600.0,22.0,2807.0
1873818736000000,12600.0,22.0,2807.0
1873918737000000,12600.0,22.0,2807.0
1874018738000000,12600.0,22.0,2807.0
1874118739000000,12600.0,22.0,2807.0
1874218740000000,12600.0,22.0,2807.0
1874318741000000,12600.0,22.0,2807.0
1874418742000000,12600.0,22.0,2807.0
1874518743000000,12600.0,22.0,2807.0
1874618744000000,12600.0,22.0,2807.0
1874718745000000,12600.0,22.0,2807.0
1874818746000000,12600.0,22.0,2807.0
1874918747000000,12600.0,22.0,2807.0
1875018748000000,12600.0,22.0,2807.0
1875118749000000,12600.0,22.0,2807.0
1875218750000000,12600.0,22.0,2807.0
1875318751000000,12600.0,22.0,2807.0
1875418752000000,12600.0,22.0,2807.0
1875518753000000,12600.0,22.0,2807.0
1875618754000000,12600.0,22.0,2807.0
1875718755000000,12600.0,22.0,2807.0
1875818756000000,12600.0,22.0,2807.0
1875918757000000,12600.0,22.0,2807.0
1876018758000000,12600.0,22.0,2807.0
1876118759000000,12600.0,22.0,2807.0
1876218760000000,12600.0,22.0,2807.0
1876318761000000,12600.0,22.0,2807.0
1876418762000000,12600.0,22.0,2807.0
1876518763000000,12600.0,22.0,2807.0
1876618764000000,12600.0,22.0,2807.0
1876718765000000,12600.0,22.0,2807.0
1876818766000000,12600.0,22.0,2807.0
1876918767000000,12600.0,22.0,2807.0
1877018768000000,12600.0,22.0,2807.0
1877118769000000,12600.0,22.0,2807.0
1877218770000000,12600.0,22.0,2807.0
1877318771000000,12600.0,22.0,2807.0
1877418772000000,12600.0,22.0,2807.0
1877518773000000,12600.0,22.0,2807.0
1877618774000000,12600.0,22.0,2807.0
1877718775000000,12600.0,22.0,2807.0
1877818776000000,12600.0,22.0,2807.0
1877918777000000,12600.0,22.0,2807.0
1878018778000000,12600.0,22.0,2807.0
1878118779000000,12600.0,22.0,2807.0
1878218780000000,12600.0,22.0,2807.0
1878318781000000,12600.0,22.0,2807.0
1878418782000000,12600.0,22.0,2807.0
1878518783000000,12600.0,22.0,2807.0
1878618784000000,12600.0,22.0,2807.0
1878718785000000,12600.0,22.0,2807.0
1878818786000000,12600.0,22.0,2807.0
1878918787000000,12600.0,22.0,2807.0
1879018788000000,12600.0,22.0,2807.0
1879118789000000,12600.0,22.0,2807.0
1879218790000000,12600.0,22.0,2807.0
1879318791000000,12600.0,22.0,2807.0
1879418792000000,12600.0,22.0,2807.0
1879518793000000,12600.0,22.0,2807.0
1879618794000000,12600.0,22.0,2807.0
1879718795000000,12600.0,22.0,2807.0
1879818796000000,12600.0,22.0,2807.0
1879918797000000,12600.0,22.0,2807.0
1880018798000000,12600.0,22.0,2807.0
1880118799000000,12600.0,22.0,2807.0
1880218800000000,12600.0,22.0,2807.0
1880318801000000,12600.0,22.0,2807.0
1880418802000000,12600.0,22.0,2807.0
1880518803000000,12600.0,22.0,2807.0
1880618804000000,12600.0,22.0,2807.0
1880718805000000,12600.0,22.0,2807.0
1880818806000000,12600.0,22.0,2807.0
1880918807000000,12600.0,22.0,2807.0
1881018808000000,12600.0,22.0,2807.0
1881118809000000,12600.0,22.0,2807.0
1881218810000000,12600.0,22.0,2807.0
1881318811000000,12600.0,22.0,2807.0
1881418812000000,12600.0,22.0,2807.0
1881518813000000,12600.0,22.0,2807.0
1881618814000000,12600.0,22.0,2807.0
1881718815000000,12600.0,22.0,2807.0
1881818816000000,12600.0,22.0,2807.0
1881918817000000,12600.0,22.0,2807.0
1882018818000000,12600.0,22.0,2807.0
1882118819000000,12600.0,22.0,2807.0
1882218820000000,12600.0,22.0,2807.0
1882318821000000,12600.0,22.0,2807.0
1882418822000000,12600.0,22.0,2807.0
1882518823000000,12600.0,22.0,2807.0
1882618824000000,12600.0,22.0,2807.0
1882718825000000,12600.0,22.0,2807.0
1882818826000000,12600.0,22.0,2807.0
1882918827000000,12600.0,22.0,2807.0
1883018828000000,12600.0,22.0,2807.0
1883118829000000,12600.0,22.0,2807.0
1883218830000000,12600.0,22.0,2807.0
1883318831000000,12600.0,22.0,2807.0
1883418832000000,12600.0,22.0,2807.0
1883518833000000,12600.0,22.0,2807.0
1883618834000000,12600.0,22.0,2807.0
1883718835000000,12600.0,22.0,2807.0
1883818836000000,12600.0,22.0,2807.0
1883918837000000,12600.0,22.0,2807.0
1884018838000000,12600.0,22.0,2807.0
1884118839000000,12600.0,22.0,2807.0
1884218840000000,12600.0,22.0,2807.0
1884318841000000,12600.0,22.0,2807.0
1884418842000000,12600.0,22.0,2807.0
1884518843000000,12600.0,22.0,2807.0
1884618844000000,12600.0,22.0,2807.0
1884718845000000,12600.0,22.0,2807.0
1884818846000000,12600.0,22.0,2807.0
1884918847000000,12600.0,22.0,2807.0
1885018848000000,12600.0,22.0,2807.0
1885118849000000,12600.0,22.0,2807.0
1885218850000000,12600.0,22.0,2807.0
1885318851000000,12600.0,22.0,2807.0
1885418852000000,12600.0,22.0,2807.0
1885518853000000,12600.0,22.0,2807.0
1885618854000000,12600.0,22.0,2807.0
1885718855000000,12600.0,22.0,2807.0
1885818856000000,12600.0,22.0,2807.0
1885918857000000,12600.0,22.0,2807.0
1886018858000000,12600.0,22.0,2807.0
1886118859000000,12600.0,22.0,2807.0
1886218860000000,12600.0,22.0,2807.0
1886318861000000,12600.0,22.0,2807.0
1886418862000000,12600.0,22.0,2807.0
1886518863000000,12600.0,22.0,2807.0
1886618864000000,12600.0,22.0,2807.0
1886718865000000,12600.0,22.0,2807.0
1886818866000000,12600.0,22.0,2807.0
1886918867000000,12600.0,22.0,2807.0
1887018868000000,12600.0,22.0,2807.0
1887118869000000,12600.0,22.0,2807.0
1887218870000000,12600.0,22.0,2807.0
1887318871000000,12600.0,22.0,2807.0
1887418872000000,12600.0,22.0,2807.0
1887518873000000,12600.0,22.0,2807.0
1887618874000000,12600.0,22.0,2807.0
1887718875000000,12600.0,22.0,2807.0
1887818876000000,12600.0,22.0,2807.0
1887918877000000,12600.0,22.0,2807.0
1888018878000000,12600.0,22.0,2807.0
1888118879000000,12600.0,22.0,2807.0
1888218880000000,12600.0,22.0,2807.0
1888318881000000,12600.0,22.0,2807.0
1888418882000000,12600.0,22.0,2807.0
1888518883000000,12600.0,22.0,2807.0
1888618884000000,12600.0,22.0,2807.0
1888718885000000,12600.0,22.0,2807.0
1888818886000000,12600.0,22.0,2807.0
1888918887000000,12600.0,22.0,2807.0
1889018888000000,12600.0,22.0,2807.0
1889118889000000,12600.0,22.0,2807.0
1889218890000000,12600.0,22.0,2807.0
1889318891000000,12600.0,22.0,2807.0
1889418892000000,12600.0,22.0,2807.0
1889518893000000,12600.0,22.0,2807.0
1889618894000000,12600.0,22.0,2807.0
1889718895000000,12600.0,22.0,2807.0
1889818896000000,12600.0,22.0,2807.0
1889918897000000,12600.0,22.0,2807.0
1890018898000000,12600.0,22.0,2807.0
1890118899000000,12600.0,22.0,2807.0
1890218900000000,12600.0,22.0,2807.0
1890318901000000,12600.0,22.0,2807.0
1890418902000000,12600.0,22.0,2807.0
1890518903000000,12600.0,22.0,2807.0
1890618904000000,12600.0,22.0,2807.0
1890718905000000,12600.0,22.0,2807.0
1890818906000000,12600.0,22.0,2807.0
1890918907000000,12600.0,22.0,2807.0
1891018908000000,12600.0,22.0,2807.0
1891118909000000,12600.0,22.0,2807.0
1891218910000000,12600.0,22.0,2807.0
1891318911000000,12600.0,22.0,2807.0
1891418912000000,12600.0,22.0,2807.0
1891518913000000,12600.0,22.0,2807.0
1891618914000000,12600.0,22.0,2807.0
1891718915000000,12600.0,22.0,2807.0
1891818916000000,12600.0,22.0,2807.0
1891918917000000,12600.0,22.0,2807.0
1892018918000000,12600.0,22.0,2807.0
1892118919000000,12600.0,22.0,2807.0
1892218920000000,12600.0,22.0,2807.0
1892318921000000,12600.0,22.0,2807.0
1892418922000000,12600.0,22.0,2807.0
1892518923000000,12600.0,22.0,2807.0
1892618924000000,12600.0,22.0,2807.0
1892718925000000,12600.0,22.0,2807.0
1892818926000000,12600.0,22.0,2807.0
1892918927000000,12600.0,22.0,2807.0
1893018928000000,12600.0,22.0,2807.0
1893118929000000,12600.0,22.0,2807.0
1893218930000000,12600.0,22.0,2807.0
1893318931000000,12600.0,22.0,2807.0
1893418932000000,12600.0,22.0,2807.0
1893518933000000,12600.0,22.0,2807.0
1893618934000000,12600.0,22.0,2807.0
1893718935000000,12600.0,22.0,2807.0
1893818936000000,12600.0,22.0,2807.0
1893918937000000,12600.0,22.0,2807.0
1894018938000000,12600.0,22.0,2807.0
1894118939000000,12600.0,22.0,2807.0
1894218940000000,12600.0,22.0,2807.0
1894318941000000,12600.0,22.0,2807.0
1894418942000000,12600.0,22.0,2807.0
1894518943000000,12600.0,22.0,2807.0
1894618944000000,12600.0,22.0,2807.0
1894718945000000,12600.0,22.0,2807.0
1894818946000000,12600.0,22.0,2807.0
1894918947000000,12600.0,22.0,2807.0
1895018948000000,12600.0,22.0,2807.0
1895118949000000,12600.0,22.0,2807.0
1895218950000000,12600.0,22.0,2807.0
1895318951000000,12600.0,22.0,2807.0
1895418952000000,12600.0,22.0,2807.0
1895518953000000,12600.0,22.0,2807.0
1895618954000000,12600.0,22.0,2807.0
1895718955000000,12600.0,22.0,2807.0
1895818956000000,12600.0,22.0,2807.0
1895918957000000,12600.0,22.0,2807.0
1896018958000000,12600.0,22.0,2807.0
1896118959000000,12600.0,22.0,2807.0
1896218960000000,12600.0,22.0,2807.0
1896318961000000,12600.0,22.0,2807.0
1896418962000000,12600.0,22.0,2807.0
1896518963000000,12600.0,22.0,2807.0
1896618964000000,12600.0,22.0,2807.0
1896718965000000,12600.0,22.0,2807.0
1896818966000000,12600.0,22.0,2807.0
1896918967000000,12600.0,22.0,2807.0
1897018968000000,12600.0,22.0,2807.0
1897118969000000,12600.0,22.0,2807.0
1897218970000000,12600.0,22.0,2807.0
1897318971000000,12600.0,22.0,2807.0
1897418972000000,12600.0,22.0,2807.0
1897518973000000,12600.0,22.0,2807.0
1897618974000000,12600.0,22.0,2807.0
1897718975000000,12600.0,22.0,2807.0
1897818976000000,12600.0,22.0,2807.0
1897918977000000,12600.0,22.0,2807.0
1898018978000000,12600.0,22.0,2807.0
1898118979000000,12600.0,22.0,2807.0
1898218980000000,12600.0,22.0,2807.0
1898318981000000,12600.0,22.0,2807.0
1898418982000000,12600.0,22.0,2807.0
1898518983000000,12600.0,22.0,2807.0
1898618984000000,12600.0,22.0,2807.0
1898718985000000,12600.0,22.0,2807.0
1898818986000000,12600.0,22.0,2807.0
1898918987000000,12600.0,22.0,2807.0
1899018988000000,12600.0,22.0,2807.0
1899118989000000,12600.0,22.0,2807.0
1899218990000000,12600.0,22.0,2807.0
1899318991000000,12600.0,22.0,2807.0
1899418992000000,12600.0,22.0,2807.0
1899518993000000,12600.0,22.0,2807.0
1899618994000000,12600.0,22.0,2807.0
1899718995000000,12600.0,22.0,2807.0
1899818996000000,12600.0,22.0,2807.0
1899918997000000,12600.0,22.0,2807.0
1900018998000000,12600.0,22.0,2807.0
1900118999000000,12600.0,22.0,2807.0
1900219000000000,12600.0,22.0,2807.0
1900319001000000,12600.0,22.0,2807.0
1900419002000000,12600.0,22.0,2807.0
1900519003000000,12600.0,22.0,2807.0
1900619004000000,12600.0,22.0,2807.0
1900719005000000,12600.0,22.0,2807.0
1900819006000000,12600.0,22.0,2807.0
1900919007000000,12600.0,22.0,2807.0
1901019008000000,12600.0,22.0,2807.0
1901119009000000,12600.0,22.0,2807.0
1901219010000000,12600.0,22.0,2807.0
1901319011000000,12600.0,22.0,2807.0
1901419012000000,12600.0,22.0,2807.0
1901519013000000,12600.0,22.0,2807.0
1901619014000000,12600.0,22.0,2807.0
1901719015000000,12600.0,22.0,2807.0
1901819016000000,12600.0,22.0,2807.0
1901919017000000,12600.0,22.0,2807.0
1902019018000000,12600.0,22.0,2807.0
1902119019000000,12600.0,22.0,2807.0
1902219020000000,12600.0,22.0,2807.0
1902319021000000,12600.0,22.0,2807.0
1902419022000000,12600.0,22.0,2807.0
1902519023000000,12600.0,22.0,2807.0
1902619024000000,12600.0,22.0,2807.0
1902719025000000,12600.0,22.0,2807.0
1902819026000000,12600.0,22.0,2807.0
1902919027000000,12600.0,22.0,2807.0
1903019028000000,12600.0,22.0,2807.0
1903119029000000,12600.0,22.0,2807.0
1903219030000000,12600.0,22.0,2807.0
1903319031000000,12600.0,22.0,2807.0
1903419032000000,12600.0,22.0,2807.0
1903519033000000,12600.0,22.0,2807.0
1903619034000000,12600.0,22.0,2807.0
1903719035000000,12600.0,22.0,2807.0
1903819036000000,12600.0,22.0,2807.0
1903919037000000,12600.0,22.0,2807.0
1904019038000000,12600.0,22.0,2807.0
1904119039000000,12600.0,22.0,2807.0
1904219040000000,12600.0,22.0,2807.0
1904319041000000,12600.0,22.0,2807.0
1904419042000000,12600.0,22.0,2807.0
1904519043000000,12600.0,22.0,2807.0
1904619044000000,12600.0,22.0,2807.0
1904719045000000,12600.0,22.0,2807.0
1904819046000000,12600.0,22.0,2807.0
1904919047000000,12600.0,22.0,2807.0
1905019048000000,12600.0,22.0,2807.0
1905119049000000,12600.0,22.0,2807.0
1905219050000000,12600.0,22.0,2807.0
1905319051000000,12600.0,22.0,2807.0
1905419052000000,12600.0,22.0,2807.0
1905519053000000,12600.0,22.0,2807.0
1905619054000000,12600.0,22.0,2807.0
1905719055000000,12600.0,22.0,2807.0
1905819056000000,12600.0,22.0,2807.0
1905919057000000,12600.0,22.0,2807.0
1906019058000000,12600.0,22.0,2807.0
1906119059000000,12600.0,22.0,2807.0
1906219060000000,12600.0,22.0,2807.0
1906319061000000,12600.0,22.0,2807.0
1906419062000000,12600.0,22.0,2807.0
1906519063000000,12600.0,22.0,2807.0
1906619064000000,12600.0,22.0,2807.0
1906719065000000,12600.0,22.0,2807.4545759363473
1906819066000000,12600.0,22.0,2808.0
1906919067000000,12600.0,22.0,2808.0
1907019068000000,12600.0,22.0,2808.0
1907119069000000,12600.0,22.0,2808.0
1907219070000000,12600.0,22.0,2808.0
1907319071000000,12600.0,22.0,2808.0
1907419072000000,12600.0,22.0,2808.0
1907519073000000,12600.0,22.0,2808.0
1907619074000000,12600.0,22.0,2808.0
1907719075000000,12600.0,22.0,2808.0
1907819076000000,12600.0,22.0,2808.0
1907919077000000,12600.0,22.0,2808.0
1908019078000000,12600.0,22.0,2808.0
1908119079000000,12600.0,22.0,2808.0
1908219080000000,12600.0,22.0,2808.0
1908319081000000,12600.0,22.0,2808.0
1908419082000000,12600.0,22.0,2808.0
1908519083000000,12600.0,22.0,2808.0
1908619084000000,12600.0,22.0,2808.0
1908719085000000,12600.0,22.0,2808.0
1908819086000000,12600.0,22.0,2808.0
1908919087000000,12600.0,22.0,2808.0
1909019088000000,12600.0,22.0,2808.0
1909119089000000,12600.0,22.0,2808.0
1909219090000000,12600.0,22.0,2808.0
1909319091000000,12600.0,22.0,2808.0
1909419092000000,12600.0,22.0,2808.0
1909519093000000,12600.0,22.0,2808.0
1909619094000000,12600.0,22.0,2808.0
1909719095000000,12600.0,22.0,2808.0
1909819096000000,12600.0,22.0,2808.0
1909919097000000,12600.0,22.0,2808.0
1910019098000000,12600.0,22.0,2808.0
1910119099000000,12600.0,22.0,2808.0
1910219100000000,12600.0,22.0,2808.0
1910319101000000,12600.0,22.0,2808.0
1910419102000000,12600.0,22.0,2808.0
1910519103000000,12600.0,22.0,2808.0
1910619104000000,12600.0,22.0,2808.0
1910719105000000,12600.0,22.0,2808.0
1910819106000000,12600.0,22.0,2808.0
1910919107000000,12600.0,22.0,2808.0
1911019108000000,12600.0,22.0,2808.0
1911119109000000,12600.0,22.0,2808.0
1911219110000000,12600.0,22.0,2808.0
1911319111000000,12600.0,22.0,2808.0
1911419112000000,12600.0,22.0,2808.0
1911519113000000,12600.0,22.0,2808.0
1911619114000000,12600.0,22.0,2808.0
1911719115000000,12600.0,22.0,2808.0
1911819116000000,12600.0,22.0,2808.0
1911919117000000,12600.0,22.0,2808.0
1912019118000000,12600.0,22.0,2808.0
1912119119000000,12600.0,22.0,2808.0
1912219120000000,12600.0,22.0,2808.0
1912319121000000,12600.0,22.0,2808.0
1912419122000000,12600.0,22.0,2808.0
1912519123000000,12600.0,22.0,2808.0
1912619124000000,12600.0,22.0,2808.0
1912719125000000,12600.0,22.0,2808.0
1912819126000000,12600.0,22.0,2808.0
1912919127000000,12600.0,22.0,2808.0
1913019128000000,12600.0,22.0,2808.0
1913119129000000,12600.0,22.0,2808.0
1913219130000000,12600.0,22.0,2808.0
1913319131000000,12600.0,22.0,2808.0
1913419132000000,12600.0,22.0,2808.0
1913519133000000,12600.0,22.0,2808.0
1913619134000000,12600.0,22.0,2808.0
1913719135000000,12600.0,22.0,2808.0
1913819136000000,12600.0,22.0,2808.0
1913919137000000,12600.0,22.0,2808.0
1914019138000000,12600.0,22.0,2808.0
1914119139000000,12600.0,22.0,2808.0
1914219140000000,12600.0,22.0,2808.0
1914319141000000,12600.0,22.0,2808.0
1914419142000000,12600.0,22.0,2808.0
1914519143000000,12600.0,22.0,2808.0
1914619144000000,12600.0,22.0,2808.0
1914719145000000,12600.0,22.0,2808.0
1914819146000000,12600.0,22.0,2808.0
1914919147000000,12600.0,22.0,2808.0
1915019148000000,12600.0,22.0,2808.0
1915119149000000,12600.0,22.0,2808.0
1915219150000000,12600.0,22.0,2808.0
1915319151000000,12600.0,22.0,2808.0
1915419152000000,12600.0,22.0,2808.0
1915519153000000,12600.0,22.0,2808.0
1915619154000000,12600.0,22.0,2808.0
1915719155000000,12600.0,22.0,2808.0
1915819156000000,12600.0,22.0,2808.0
1915919157000000,12600.0,22.0,2808.0
1916019158000000,12600.0,22.0,2808.0
1916119159000000,12600.0,22.0,2808.0
1916219160000000,12600.0,22.0,2808.0
1916319161000000,12600.0,22.0,2808.0
1916419162000000,12600.0,22.0,2808.0
1916519163000000,12600.0,22.0,2808.0
1916619164000000,12600.0,22.0,2808.0
1916719165000000,12600.0,22.0,2808.0
1916819166000000,12600.0,22.0,2808.0
1916919167000000,12600.0,22.0,2808.0
1917019168000000,12600.0,22.0,2808.0
1917119169000000,12600.0,22.0,2808.0
1917219170000000,12600.0,22.0,2808.0
1917319171000000,12600.0,22.0,2808.0
1917419172000000,12600.0,22.0,2808.0
1917519173000000,12600.0,22.0,2808.0
1917619174000000,12600.0,22.0,2808.0
1917719175000000,12600.0,22.0,2808.0
1917819176000000,12600.0,22.0,2808.0
1917919177000000,12600.0,22.0,2808.0
1918019178000000,12600.0,22.0,2808.0
1918119179000000,12600.0,22.0,2808.0
1918219180000000,12600.0,22.0,2808.0
1918319181000000,12600.0,22.0,2808.0
1918419182000000,12600.0,22.0,2808.0
1918519183000000,12600.0,22.0,2808.0
1918619184000000,12600.0,22.0,2808.0
1918719185000000,12600.0,22.0,2808.0
1918819186000000,12600.0,22.0,2808.0
1918919187000000,12600.0,22.0,2808.0
1919019188000000,12600.0,22.0,2808.0
1919119189000000,12600.0,22.0,2808.0
1919219190000000,12600.0,22.0,2808.0
1919319191000000,12600.0,22.0,2808.0
1919419192000000,12600.0,22.0,2808.0
1919519193000000,12600.0,22.0,2808.0
1919619194000000,12600.0,22.0,2808.0
1919719195000000,12600.0,22.0,2808.0
1919819196000000,12600.0,22.0,2808.0
1919919197000000,12600.0,22.0,2808.0
1920019198000000,12600.0,22.0,2808.0
1920119199000000,12600.0,22.0,2808.0
1920219200000000,12600.0,22.0,2808.0
1920319201000000,12600.0,22.0,2808.0
1920419202000000,12600.0,22.0,2808.0
1920519203000000,12600.0,22.0,2808.0
1920619204000000,12600.0,22.0,2808.0
1920719205000000,12600.0,22.0,2808.0
1920819206000000,12600.0,22.0,2808.0
1920919207000000,12600.0,22.0,2808.0
1921019208000000,12600.0,22.0,2808.0
1921119209000000,12600.0,22.0,2808.0
1921219210000000,12600.0,22.0,2808.0
1921319211000000,12600.0,22.0,2808.0
1921419212000000,12600.0,22.0,2808.0
1921519213000000,12600.0,22.0,2808.0
1921619214000000,12600.0,22.0,2808.0
1921719215000000,12600.0,22.0,2808.0
1921819216000000,12600.0,22.0,2808.0
1921919217000000,12600.0,22.0,2808.0
1922019218000000,12600.0,22.0,2808.0
1922119219000000,12600.0,22.0,2808.0
1922219220000000,12600.0,22.0,2808.0
1922319221000000,12600.0,22.0,2808.0
1922419222000000,12600.0,22.0,2808.0
1922519223000000,12600.0,22.0,2808.0
1922619224000000,12600.0,22.0,2808.0
1922719225000000,12600.0,22.0,2808.0
1922819226000000,12600.0,22.0,2808.0
1922919227000000,12600.0,22.0,2808.0
1923019228000000,12600.0,22.0,2808.0
1923119229000000,12600.0,22.0,2808.0
1923219230000000,12600.0,22.0,2808.0
1923319231000000,12600.0,22.0,2808.0
1923419232000000,12600.0,22.0,2808.0
1923519233000000,12600.0,22.0,2808.0
1923619234000000,12600.0,22.0,2808.0
1923719235000000,12600.0,22.0,2808.0
1923819236000000,12600.0,22.0,2808.0
1923919237000000,12600.0,22.0,2808.0
1924019238000000,12600.0,22.0,2808.0
1924119239000000,12600.0,22.0,2808.0
1924219240000000,12600.0,22.0,2808.0
1924319241000000,12600.0,22.0,2808.0
1924419242000000,12600.0,22.0,2808.0
1924519243000000,12600.0,22.0,2808.0
1924619244000000,12600.0,22.0,2808.0
1924719245000000,12600.0,22.0,2808.0
1924819246000000,12600.0,22.0,2808.0
1924919247000000,12600.0,22.0,2808.0
1925019248000000,12600.0,22.0,2808.0
1925119249000000,12600.0,22.0,2808.0
1925219250000000,12600.0,22.0,2808.0
1925319251000000,12600.0,22.0,2808.0
1925419252000000,12600.0,22.0,2808.0
1925519253000000,12600.0,22.0,2808.0
1925619254000000,12600.0,22.0,2808.0
1925719255000000,12600.0,22.0,2808.0
1925819256000000,12600.0,22.0,2808.0
1925919257000000,12600.0,22.0,2808.0
1926019258000000,12600.0,22.0,2808.0
1926119259000000,12600.0,22.0,2808.0
1926219260000000,12600.0,22.0,2808.0
1926319261000000,12600.0,22.0,2808.0
1926419262000000,12600.0,22.0,2808.0
1926519263000000,12600.0,22.0,2808.0
1926619264000000,12600.0,22.0,2808.0
1926719265000000,12600.0,22.0,2808.0
1926819266000000,12600.0,22.0,2808.0
1926919267000000,12600.0,22.0,2808.0
1927019268000000,12600.0,22.0,2808.0
1927119269000000,12600.0,22.0,2808.0
1927219270000000,12600.0,22.0,2808.0
1927319271000000,12600.0,22.0,2808.0
1927419272000000,12600.0,22.0,2808.0
1927519273000000,12600.0,22.0,2808.0
1927619274000000,12600.0,22.0,2808.0616690624256
1927719275000000,12600.0,22.0,2808.354072537115
1927819276000000,12600.0,22.0,2808.6464760118038
1927919277000000,12600.0,22.0,2808.9388794864926
1928019278000000,12600.0,22.0,2809.2312829611815
1928119279000000,12600.0,22.0,2809.523686435871
1928219280000000,12600.0,22.0,2809.8160899105596
1928319281000000,12600.0,22.0,2810.311040321905
1928419282000000,12600.0,22.0,2811.0
1928519283000000,12600.0,22.0,2811.0596720627586
1928619284000000,12600.0,22.0,2811.874463459865
1928719285000000,12600.0,22.0,2812.5819809952586
1928819286000000,12600.0,22.0,2813.251437901126
1928919287000000,12600.0,22.0,2813.8922138038506
1929019288000000,12600.0,22.0,2814.400872505475
1929119289000000,12600.0,22.0,2814.882813222911
1929219290000000,12600.0,22.0,2815.471104217034
1929319291000000,12600.0,22.0,2816.0834187988653
1929419292000000,12600.0,22.0,2816.638389784982
1929519293000000,12600.0,22.0,2817.2161266230464
1929619294000000,12600.0,22.0,2817.8364386151657
1929719295000000,12600.0,22.0,2818.470126878403
1929819296000000,12600.0,22.0,2819.0
1929919297000000,12600.0,22.0,2819.368963572637
1930019298000000,12600.0,22.0,2820.0
1930119299000000,12600.0,22.0,2820.1612248928336
1930219300000000,12600.0,22.0,2821.322921434463
1930319301000000,12600.0,22.0,2822.0
1930419302000000,12600.0,22.0,2822.0
1930519303000000,12600.0,22.0,2822.6834602404083
1930619304000000,12600.0,22.0,2823.415640700581
1930719305000000,12600.0,22.0,2824.100938518556
1930819306000000,12600.0,22.0,2824.773808146029
1930919307000000,12600.0,22.0,2825.56894264293
1931019308000000,12600.0,22.0,2826.0
1931119309000000,12600.0,22.0,2826.4416386937237
1931219310000000,12600.0,22.0,2827.095365859344
1931319311000000,12600.0,22.0,2827.678130026341
1931419312000000,12600.0,22.0,2828.0
1931519313000000,12600.0,22.0,2828.0
1931619314000000,12600.0,22.0,2828.7033221919937
1931719315000000,12600.0,22.0,2829.5011574074074
1931819316000000,12600.0,22.0,2830.1791537379213
1931919317000000,12600.0,22.0,2830.645054463795
1932019318000000,12600.0,22.0,2831.1463159291643
1932119319000000,12600.0,22.0,2831.7606963633593
1932219320000000,12600.0,22.0,2832.0
1932319321000000,12600.0,22.0,2832.686320177988
1932419322000000,12600.0,22.0,2833.0
1932519323000000,12600.0,22.0,2833.0
1932619324000000,12600.0,22.0,2833.0
1932719325000000,12600.0,22.0,2833.0
1932819326000000,12600.0,22.0,2833.1993094789705
1932919327000000,12600.0,22.0,2833.8478078162207
1933019328000000,12600.0,22.0,2834.4781336372134
1933119329000000,12600.0,22.0,2835.0
1933219330000000,12600.0,22.0,2835.0
1933319331000000,12600.0,22.0,2835.2169968551793
1933419332000000,12600.0,22.0,2835.746427928548
1933519333000000,12600.0,22.0,2836.3087647938637
1933619334000000,12600.0,22.0,2836.9013489585927
1933719335000000,12600.0,22.0,2837.0
1933819336000000,12600.0,22.0,2837.257815328908
1933919337000000,12600.0,22.0,2837.861315630658
1934019338000000,12600.0,22.0,2838.3574611071917
1934119339000000,12600.0,22.0,2838.8215757620765
1934219340000000,12600.0,22.0,2839.2856904169607
1934319341000000,12600.0,22.0,2839.749805071845
1934419342000000,12600.0,22.0,2840.2139197267293
1934519343000000,12600.0,22.0,2840.6780343816135
1934619344000000,12600.0,22.0,2841.280446913051
1934719345000000,12600.0,22.0,2842.196102238411
1934819346000000,12600.0,22.0,2843.05844853644
1934919347000000,12600.0,22.0,2843.5373307869568
1935019348000000,12600.0,22.0,2844.0178574819347
1935119349000000,12600.0,22.0,2844.545311461575
1935219350000000,12600.0,22.0,2845.0983127570844
1935319351000000,12600.0,22.0,2845.810951258377
1935419352000000,12600.0,22.0,2846.483862470101
1935519353000000,12600.0,22.0,2847.1170642567326
1935619354000000,12600.0,22.0,2847.6583467932255
1935719355000000,12600.0,22.0,2848.185788870239
1935819356000000,12600.0,22.0,2848.6895438599317
1935919357000000,12600.0,22.0,2849.0
1936019358000000,12600.0,22.0,2849.0
1936119359000000,12600.0,22.0,2849.0
1936219360000000,12600.0,22.0,2849.0
1936319361000000,12600.0,22.0,2849.0
1936419362000000,12600.0,22.0,2849.519415263923
1936519363000000,12600.0,22.0,2850.0
1936619364000000,12600.0,22.0,2850.0
1936719365000000,12600.0,22.0,2850.4283928521418
1936819366000000,12600.0,22.0,2851.0
1936919367000000,12600.0,22.0,2851.0
1937019368000000,12600.0,22.0,2851.0
1937119369000000,12600.0,22.0,2851.0
1937219370000000,12600.0,22.0,2851.0
1937319371000000,12600.0,22.0,2851.0
1937419372000000,12600.0,22.0,2851.0
1937519373000000,12600.0,22.0,2851.0
1937619374000000,12600.0,22.0,2851.0
1937719375000000,12600.0,22.0,2851.7182966775854
1937819376000000,12600.0,22.0,2852.357806850029
1937919377000000,12600.0,22.0,2852.942160659899
1938019378000000,12600.0,22.0,2853.0
1938119379000000,12600.0,22.0,2853.2289889950443
1938219380000000,12600.0,22.0,2853.776935401502
1938319381000000,12600.0,22.0,2854.4676166620397
1938419382000000,12600.0,22.0,2855.1815611807747
1938519383000000,12600.0,22.0,2855.740259101748
1938619384000000,12600.0,22.0,2856.3015957470793
1938719385000000,12600.0,22.0,2856.865224978244
1938819386000000,12600.0,22.0,2857.3982639027017
1938919387000000,12600.0,22.0,2857.921689282133
1939019388000000,12600.0,22.0,2858.6857901375147
1939119389000000,12600.0,22.0,2859.395254685092
1939219390000000,12600.0,22.0,2860.040518412112
1939319391000000,12600.0,22.0,2860.6533566375283
1939419392000000,12600.0,22.0,2861.0
1939519393000000,12600.0,22.0,2861.0
1939619394000000,12600.0,22.0,2861.331266334046
1939719395000000,12600.0,22.0,2861.8712347998876
1939819396000000,12600.0,22.0,2862.5527640671276
1939919397000000,12600.0,22.0,2863.2507630316395
1940019398000000,12600.0,22.0,2863.904043545066
1940119399000000,12600.0,22.0,2864.0
1940219400000000,12600.0,22.0,2864.541733052724
1940319401000000,12600.0,22.0,2865.683040625984
1940419402000000,12600.0,22.0,2866.457987019081
1940519403000000,12600.0,22.0,2867.092317082475
1940619404000000,12600.0,22.0,2867.728109661504
1940719405000000,12600.0,22.0,2868.0
1940819406000000,12600.0,22.0,2868.0649609350453
1940919407000000,12600.0,22.0,2868.5886198445783
1941019408000000,12600.0,22.0,2869.0
1941119409000000,12600.0,22.0,2869.0
1941219410000000,12600.0,22.0,2869.0
1941319411000000,12600.0,22.0,2869.0
1941419412000000,12600.0,22.0,2869.0
1941519413000000,12600.0,22.0,2869.0
1941619414000000,12600.0,22.0,2869.0
1941719415000000,12600.0,22.0,2869.0
1941819416000000,12600.0,22.0,2869.0
1941919417000000,12600.0,22.0,2869.0
1942019418000000,12600.0,22.0,2869.0
1942119419000000,12600.0,22.0,2869.0
1942219420000000,12600.0,22.0,2869.0
1942319421000000,12600.0,22.0,2869.0
1942419422000000,12600.0,22.0,2869.0
1942519423000000,12600.0,22.0,2869.0
1942619424000000,12600.0,22.0,2869.0
1942719425000000,12600.0,22.0,2869.0
1942819426000000,12600.0,22.0,2869.0
1942919427000000,12600.0,22.0,2869.0
1943019428000000,12600.0,22.0,2869.0
1943119429000000,12600.0,22.0,2869.0
1943219430000000,12600.0,22.0,2869.0
1943319431000000,12600.0,22.0,2869.0
1943419432000000,12600.0,22.0,2869.0
1943519433000000,12600.0,22.0,2869.0
1943619434000000,12600.0,22.0,2869.0
1943719435000000,12600.0,22.0,2869.0
1943819436000000,12600.0,22.0,2869.0
1943919437000000,12600.0,22.0,2869.0
1944019438000000,12600.0,22.0,2869.0
1944119439000000,12600.0,22.0,2869.0
1944219440000000,12600.0,22.0,2869.0
1944319441000000,12600.0,22.0,2869.0
1944419442000000,12600.0,22.0,2869.0
1944519443000000,12600.0,22.0,2869.0
1944619444000000,12600.0,22.0,2869.0
1944719445000000,12600.0,22.0,2869.0
1944819446000000,12600.0,22.0,2869.010452047406
1944919447000000,12600.0,22.0,2869.7393256461464
1945019448000000,12600.0,22.0,2870.0
1945119449000000,12600.0,22.0,2870.0
1945219450000000,12600.0,22.0,2870.0
1945319451000000,12600.0,22.0,2870.0
1945419452000000,12600.0,22.0,2870.0
1945519453000000,12600.0,22.0,2870.0
1945619454000000,12600.0,22.0,2870.0
1945719455000000,12600.0,22.0,2870.0
1945819456000000,12600.0,22.0,2870.0
1945919457000000,12600.0,22.0,2870.0
1946019458000000,12600.0,22.0,2870.0
1946119459000000,12600.0,22.0,2870.0
1946219460000000,12600.0,22.0,2870.0
1946319461000000,12600.0,22.0,2870.0
1946419462000000,12600.0,22.0,2870.0
1946519463000000,12600.0,22.0,2870.0
1946619464000000,12600.0,22.0,2870.0
1946719465000000,12600.0,22.0,2870.0
1946819466000000,12600.0,22.0,2870.0
1946919467000000,12600.0,22.0,2870.0
1947019468000000,12600.0,22.0,2870.0
1947119469000000,12600.0,22.0,2870.0
1947219470000000,12600.0,22.0,2870.0
1947319471000000,12600.0,22.0,2870.0
1947419472000000,12600.0,22.0,2870.0
1947519473000000,12600.0,22.0,2870.0
1947619474000000,12600.0,22.0,2870.0
1947719475000000,12600.0,22.0,2870.0
1947819476000000,12600.0,22.0,2870.0
1947919477000000,12600.0,22.0,2870.0
1948019478000000,12600.0,22.0,2870.0
1948119479000000,12600.0,22.0,2870.0
1948219480000000,12600.0,22.0,2870.0
1948319481000000,12600.0,22.0,2870.0
1948419482000000,12600.0,22.0,2870.0
1948519483000000,12600.0,22.0,2870.0
1948619484000000,12600.0,22.0,2870.0
1948719485000000,12600.0,22.0,2870.0
1948819486000000,12600.0,22.0,2870.0
1948919487000000,12600.0,22.0,2870.0
1949019488000000,12600.0,22.0,2870.0
1949119489000000,12600.0,22.0,2870.0
1949219490000000,12600.0,22.0,2870.0
1949319491000000,12600.0,22.0,2870.0
1949419492000000,12600.0,22.0,2870.0
1949519493000000,12600.0,22.0,2870.0
1949619494000000,12600.0,22.0,2870.0
1949719495000000,12600.0,22.0,2870.0
1949819496000000,12600.0,22.0,2870.0
1949919497000000,12600.0,22.0,2870.0
1950019498000000,12600.0,22.0,2870.0
1950119499000000,12600.0,22.0,2870.0
1950219500000000,12600.0,22.0,2870.0
1950319501000000,12600.0,22.0,2870.0
1950419502000000,12600.0,22.0,2870.0
1950519503000000,12600.0,22.0,2870.0
1950619504000000,12600.0,22.0,2870.0
1950719505000000,12600.0,22.0,2870.0
1950819506000000,12600.0,22.0,2870.0
1950919507000000,12600.0,22.0,2870.0
1951019508000000,12600.0,22.0,2870.0
1951119509000000,12600.0,22.0,2870.0
1951219510000000,12600.0,22.0,2870.0
1951319511000000,12600.0,22.0,2870.0
1951419512000000,12600.0,22.0,2870.0
1951519513000000,12600.0,22.0,2870.0
1951619514000000,12600.0,22.0,2870.0
1951719515000000,12600.0,22.0,2870.0
1951819516000000,12600.0,22.0,2870.0
1951919517000000,12600.0,22.0,2870.0
1952019518000000,12600.0,22.0,2870.0
1952119519000000,12600.0,22.0,2870.0
1952219520000000,12600.0,22.0,2870.0
1952319521000000,12600.0,22.0,2870.0
1952419522000000,12600.0,22.0,2870.0
1952519523000000,12600.0,22.0,2870.0
1952619524000000,12600.0,22.0,2870.0
1952719525000000,12600.0,22.0,2870.0
1952819526000000,12600.0,22.0,2870.0
1952919527000000,12600.0,22.0,2870.0
1953019528000000,12600.0,22.0,2870.0
1953119529000000,12600.0,22.0,2870.0
1953219530000000,12600.0,22.0,2870.0
1953319531000000,12600.0,22.0,2870.0
1953419532000000,12600.0,22.0,2870.0
1953519533000000,12600.0,22.0,2870.0
1953619534000000,12600.0,22.0,2870.0
1953719535000000,12600.0,22.0,2870.0
1953819536000000,12600.0,22.0,2870.0
1953919537000000,12600.0,22.0,2870.0
1954019538000000,12600.0,22.0,2870.0
1954119539000000,12600.0,22.0,2870.0
1954219540000000,12600.0,22.0,2870.0
1954319541000000,12600.0,22.0,2870.0
1954419542000000,12600.0,22.0,2870.0
1954519543000000,12600.0,22.0,2870.0
1954619544000000,12600.0,22.0,2870.0
1954719545000000,12600.0,22.0,2870.0
1954819546000000,12600.0,22.0,2870.0
1954919547000000,12600.0,22.0,2870.0
1955019548000000,12600.0,22.0,2870.0
1955119549000000,12600.0,22.0,2870.0
1955219550000000,12600.0,22.0,2870.0
1955319551000000,12600.0,22.0,2870.0
1955419552000000,12600.0,22.0,2870.0
1955519553000000,12600.0,22.0,2870.0
1955619554000000,12600.0,22.0,2870.0
1955719555000000,12600.0,22.0,2870.0
1955819556000000,12600.0,22.0,2870.0
1955919557000000,12600.0,22.0,2870.0
1956019558000000,12600.0,22.0,2870.0
1956119559000000,12600.0,22.0,2870.0
1956219560000000,12600.0,22.0,2870.0
1956319561000000,12600.0,22.0,2870.0
1956419562000000,12600.0,22.0,2870.0
1956519563000000,12600.0,22.0,2870.0
1956619564000000,12600.0,22.0,2870.0
1956719565000000,12600.0,22.0,2870.0
1956819566000000,12600.0,22.0,2870.0
1956919567000000,12600.0,22.0,2870.0
1957019568000000,12600.0,22.0,2870.0
1957119569000000,12600.0,22.0,2870.0
1957219570000000,12600.0,22.0,2870.0
1957319571000000,12600.0,22.0,2870.0
1957419572000000,12600.0,22.0,2870.0
1957519573000000,12600.0,22.0,2870.0
1957619574000000,12600.0,22.0,2870.0
1957719575000000,12600.0,22.0,2870.0
1957819576000000,12600.0,22.0,2870.0
1957919577000000,12600.0,22.0,2870.0
1958019578000000,12600.0,22.0,2870.0
1958119579000000,12600.0,22.0,2870.0
1958219580000000,12600.0,22.0,2870.0
1958319581000000,12600.0,22.0,2870.0
1958419582000000,12600.0,22.0,2870.0
1958519583000000,12600.0,22.0,2870.0
1958619584000000,12600.0,22.0,2870.0
1958719585000000,12600.0,22.0,2870.0
1958819586000000,12600.0,22.0,2870.0
1958919587000000,12600.0,22.0,2870.0
1959019588000000,12600.0,22.0,2870.0
1959119589000000,12600.0,22.0,2870.0
1959219590000000,12600.0,22.0,2870.0
1959319591000000,12600.0,22.0,2870.0
1959419592000000,12600.0,22.0,2870.0
1959519593000000,12600.0,22.0,2870.0
1959619594000000,12600.0,22.0,2870.0
1959719595000000,12600.0,22.0,2870.0
1959819596000000,12600.0,22.0,2870.0
1959919597000000,12600.0,22.0,2870.0
1960019598000000,12600.0,22.0,2870.0
1960119599000000,12600.0,22.0,2870.0
1960219600000000,12600.0,22.0,2870.0
1960319601000000,12600.0,22.0,2870.0
1960419602000000,12600.0,22.0,2870.0
1960519603000000,12600.0,22.0,2870.0
1960619604000000,12600.0,22.0,2870.0
1960719605000000,12600.0,22.0,2870.0
1960819606000000,12600.0,22.0,2870.0
1960919607000000,12600.0,22.0,2870.0
1961019608000000,12600.0,22.0,2870.0
1961119609000000,12600.0,22.0,2870.0
1961219610000000,12600.0,22.0,2870.0
1961319611000000,12600.0,22.0,2870.0
1961419612000000,12600.0,22.0,2870.0
1961519613000000,12600.0,22.0,2870.0
1961619614000000,12600.0,22.0,2870.0
1961719615000000,12600.0,22.0,2870.0
1961819616000000,12600.0,22.0,2870.0
1961919617000000,12600.0,22.0,2870.0
1962019618000000,12600.0,22.0,2870.0
1962119619000000,12600.0,22.0,2870.0
1962219620000000,12600.0,22.0,2870.0
1962319621000000,12600.0,22.0,2870.0
1962419622000000,12600.0,22.0,2870.0
1962519623000000,12600.0,22.0,2870.0
1962619624000000,12600.0,22.0,2870.0
1962719625000000,12600.0,22.0,2870.0
1962819626000000,12600.0,22.0,2870.0
1962919627000000,12600.0,22.0,2870.0
1963019628000000,12600.0,22.0,2870.0
1963119629000000,12600.0,22.0,2870.0
1963219630000000,12600.0,22.0,2870.0
1963319631000000,12600.0,22.0,2870.0
1963419632000000,12600.0,22.0,2870.0
1963519633000000,12600.0,22.0,2870.0
1963619634000000,12600.0,22.0,2870.0
1963719635000000,12600.0,22.0,2870.0
1963819636000000,12600.0,22.0,2870.0
1963919637000000,12600.0,22.0,2870.0
1964019638000000,12600.0,22.0,2870.0
1964119639000000,12600.0,22.0,2870.0
1964219640000000,12600.0,22.0,2870.0
1964319641000000,12600.0,22.0,2870.0
1964419642000000,12600.0,22.0,2870.0
1964519643000000,12600.0,22.0,2870.0
1964619644000000,12600.0,22.0,2870.0
1964719645000000,12600.0,22.0,2870.0
1964819646000000,12600.0,22.0,2870.0
1964919647000000,12600.0,22.0,2870.0
1965019648000000,12600.0,22.0,2870.0
1965119649000000,12600.0,22.0,2870.0
1965219650000000,12600.0,22.0,2870.0
1965319651000000,12600.0,22.0,2870.0
1965419652000000,12600.0,22.0,2870.0
1965519653000000,12600.0,22.0,2870.0
1965619654000000,12600.0,22.0,2870.0
1965719655000000,12600.0,22.0,2870.0
1965819656000000,12600.0,22.0,2870.0
1965919657000000,12600.0,22.0,2870.0
1966019658000000,12600.0,22.0,2870.0
1966119659000000,12600.0,22.0,2870.0
1966219660000000,12600.0,22.0,2870.0
1966319661000000,12600.0,22.0,2870.0
1966419662000000,12600.0,22.0,2870.0
1966519663000000,12600.0,22.0,2870.0
1966619664000000,12600.0,22.0,2870.0
1966719665000000,12600.0,22.0,2870.0
1966819666000000,12600.0,22.0,2870.0
1966919667000000,12600.0,22.0,2870.0
1967019668000000,12600.0,22.0,2870.0
1967119669000000,12600.0,22.0,2870.0
1967219670000000,12600.0,22.0,2870.0
1967319671000000,12600.0,22.0,2870.0
1967419672000000,12600.0,22.0,2870.0
1967519673000000,12600.0,22.0,2870.0
1967619674000000,12600.0,22.0,2870.0
1967719675000000,12600.0,22.0,2870.0
1967819676000000,12600.0,22.0,2870.0
1967919677000000,12600.0,22.0,2870.0
1968019678000000,12600.0,22.0,2870.0
1968119679000000,12600.0,22.0,2870.0
1968219680000000,12600.0,22.0,2870.0
1968319681000000,12600.0,22.0,2870.0
1968419682000000,12600.0,22.0,2870.0
1968519683000000,12600.0,22.0,2870.0
1968619684000000,12600.0,22.0,2870.0
1968719685000000,12600.0,22.0,2870.0
1968819686000000,12600.0,22.0,2870.0
1968919687000000,12600.0,22.0,2870.0
1969019688000000,12600.0,22.0,2870.0
1969119689000000,12600.0,22.0,2870.0
1969219690000000,12600.0,22.0,2870.0
1969319691000000,12600.0,22.0,2870.0
1969419692000000,12600.0,22.0,2870.0
1969519693000000,12600.0,22.0,2870.0
1969619694000000,12600.0,22.0,2870.0
1969719695000000,12600.0,22.0,2870.0
1969819696000000,12600.0,22.0,2870.0
1969919697000000,12600.0,22.0,2870.0
1970019698000000,12600.0,22.0,2870.0
1970119699000000,12600.0,22.0,2870.0
1970219700000000,12600.0,22.0,2870.0
1970319701000000,12600.0,22.0,2870.0
1970419702000000,12600.0,22.0,2870.0
1970519703000000,12600.0,22.0,2870.0
1970619704000000,12600.0,22.0,2870.0
1970719705000000,12600.0,22.0,2870.0
1970819706000000,12600.0,22.0,2870.0
1970919707000000,12600.0,22.0,2870.0
1971019708000000,12600.0,22.0,2870.0
1971119709000000,12600.0,22.0,2870.0
1971219710000000,12600.0,22.0,2870.0
1971319711000000,12600.0,22.0,2870.0
1971419712000000,12600.0,22.0,2870.0
1971519713000000,12600.0,22.0,2870.0
1971619714000000,12600.0,22.0,2870.0
1971719715000000,12600.0,22.0,2870.0
1971819716000000,12600.0,22.0,2870.0
1971919717000000,12600.0,22.0,2870.0
1972019718000000,12600.0,22.0,2870.0
1972119719000000,12600.0,22.0,2870.0
1972219720000000,12600.0,22.0,2870.0
1972319721000000,12600.0,22.0,2870.0
1972419722000000,12600.0,22.0,2870.0
1972519723000000,12600.0,22.0,2870.0
1972619724000000,12600.0,22.0,2870.0
1972719725000000,12600.0,22.0,2870.0
1972819726000000,12600.0,22.0,2870.0
1972919727000000,12600.0,22.0,2870.0
1973019728000000,12600.0,22.0,2870.0
1973119729000000,12600.0,22.0,2870.0
1973219730000000,12600.0,22.0,2870.0
1973319731000000,12600.0,22.0,2870.0
1973419732000000,12600.0,22.0,2870.0
1973519733000000,12600.0,22.0,2870.0
1973619734000000,12600.0,22.0,2870.0
1973719735000000,12600.0,22.0,2870.0
1973819736000000,12600.0,22.0,2870.0
1973919737000000,12600.0,22.0,2870.0
1974019738000000,12600.0,22.0,2870.0
1974119739000000,12600.0,22.0,2870.0
1974219740000000,12600.0,22.0,2870.0
1974319741000000,12600.0,22.0,2870.0
1974419742000000,12600.0,22.0,2870.0
1974519743000000,12600.0,22.0,2870.0
1974619744000000,12600.0,22.0,2870.0
1974719745000000,12600.0,22.0,2870.0
1974819746000000,12600.0,22.0,2870.0
1974919747000000,12600.0,22.0,2870.0
1975019748000000,12600.0,22.0,2870.0
1975119749000000,12600.0,22.0,2870.0
1975219750000000,12600.0,22.0,2870.0
1975319751000000,12600.0,22.0,2870.0
1975419752000000,12600.0,22.0,2870.0
1975519753000000,12600.0,22.0,2870.0
1975619754000000,12600.0,22.0,2870.0
1975719755000000,12600.0,22.0,2870.0
1975819756000000,12600.0,22.0,2870.0
1975919757000000,12600.0,22.0,2870.0
1976019758000000,12600.0,22.0,2870.0
1976119759000000,12600.0,22.0,2870.0
1976219760000000,12600.0,22.0,2870.0
1976319761000000,12600.0,22.0,2870.0
1976419762000000,12600.0,22.0,2870.0
1976519763000000,12600.0,22.0,2870.0
1976619764000000,12600.0,22.0,2870.0
1976719765000000,12600.0,22.0,2870.0
1976819766000000,12600.0,22.0,2870.0
1976919767000000,12600.0,22.0,2870.0
1977019768000000,12600.0,22.0,2870.0
1977119769000000,12600.0,22.0,2870.0
1977219770000000,12600.0,22.0,2870.0
1977319771000000,12600.0,22.0,2870.0
1977419772000000,12600.0,22.0,2870.0
1977519773000000,12600.0,22.0,2870.0
1977619774000000,12600.0,22.0,2870.0
1977719775000000,12600.0,22.0,2870.0
1977819776000000,12600.0,22.0,2870.0
1977919777000000,12600.0,22.0,2870.0
1978019778000000,12600.0,22.0,2870.0
1978119779000000,12600.0,22.0,2870.0
1978219780000000,12600.0,22.0,2870.0
1978319781000000,12600.0,22.0,2870.0
1978419782000000,12600.0,22.0,2870.0
1978519783000000,12600.0,22.0,2870.0
1978619784000000,12600.0,22.0,2870.0
1978719785000000,12600.0,22.0,2870.0
1978819786000000,12600.0,22.0,2870.0
1978919787000000,12600.0,22.0,2870.0
1979019788000000,12600.0,22.0,2870.0
1979119789000000,12600.0,22.0,2870.0
1979219790000000,12600.0,22.0,2870.0
1979319791000000,12600.0,22.0,2870.0
1979419792000000,12600.0,22.0,2870.0
1979519793000000,12600.0,22.0,2870.0
1979619794000000,12600.0,22.0,2870.0
1979719795000000,12600.0,22.0,2870.0
1979819796000000,12600.0,22.0,2870.0
1979919797000000,12600.0,22.0,2870.0
1980019798000000,12600.0,22.0,2870.0
1980119799000000,12600.0,22.0,2870.0
1980219800000000,12600.0,22.0,2870.0
1980319801000000,12600.0,22.0,2870.0
1980419802000000,12600.0,22.0,2870.0
1980519803000000,12600.0,22.0,2870.0
1980619804000000,12600.0,22.0,2870.0
1980719805000000,12600.0,22.0,2870.0
1980819806000000,12600.0,22.0,2870.0
1980919807000000,12600.0,22.0,2870.0
1981019808000000,12600.0,22.0,2870.0
1981119809000000,12600.0,22.0,2870.0
1981219810000000,12600.0,22.0,2870.0
1981319811000000,12600.0,22.0,2870.0
1981419812000000,12600.0,22.0,2870.0
1981519813000000,12600.0,22.0,2870.0
1981619814000000,12600.0,22.0,2870.0
1981719815000000,12600.0,22.0,2870.0
1981819816000000,12600.0,22.0,2870.0
1981919817000000,12600.0,22.0,2870.0
1982019818000000,12600.0,22.0,2870.0
1982119819000000,12600.0,22.0,2870.0
1982219820000000,12600.0,22.0,2870.0
1982319821000000,12600.0,22.0,2870.0
1982419822000000,12600.0,22.0,2870.0
1982519823000000,12600.0,22.0,2870.0
1982619824000000,12600.0,22.0,2870.0
1982719825000000,12600.0,22.0,2870.0
1982819826000000,12600.0,22.0,2870.0
1982919827000000,12600.0,22.0,2870.0
1983019828000000,12600.0,22.0,2870.0
1983119829000000,12600.0,22.0,2870.0
1983219830000000,12600.0,22.0,2870.0
1983319831000000,12600.0,22.0,2870.0
1983419832000000,12600.0,22.0,2870.0
1983519833000000,12600.0,22.0,2870.0
1983619834000000,12600.0,22.0,2870.0
1983719835000000,12600.0,22.0,2870.0
1983819836000000,12600.0,22.0,2870.0
1983919837000000,12600.0,22.0,2870.0
1984019838000000,12600.0,22.0,2870.0
1984119839000000,12600.0,22.0,2870.0
1984219840000000,12600.0,22.0,2870.0
1984319841000000,12600.0,22.0,2870.0
1984419842000000,12600.0,22.0,2870.0
1984519843000000,12600.0,22.0,2870.0
1984619844000000,12600.0,22.0,2870.0
1984719845000000,12600.0,22.0,2870.0
1984819846000000,12600.0,22.0,2870.0
1984919847000000,12600.0,22.0,2870.0
1985019848000000,12600.0,22.0,2870.0
1985119849000000,12600.0,22.0,2870.0
1985219850000000,12600.0,22.0,2870.0
1985319851000000,12600.0,22.0,2870.0
1985419852000000,12600.0,22.0,2870.0
1985519853000000,12600.0,22.0,2870.0
1985619854000000,12600.0,22.0,2870.0
1985719855000000,12600.0,22.0,2870.0
1985819856000000,12600.0,22.0,2870.0
1985919857000000,12600.0,22.0,2870.0
1986019858000000,12600.0,22.0,2870.0
1986119859000000,12600.0,22.0,2870.0
1986219860000000,12600.0,22.0,2870.0
1986319861000000,12600.0,22.0,2870.0
1986419862000000,12600.0,22.0,2870.0
1986519863000000,12600.0,22.0,2870.0
1986619864000000,12600.0,22.0,2870.0
1986719865000000,12600.0,22.0,2870.0
1986819866000000,12600.0,22.0,2870.0
1986919867000000,12600.0,22.0,2870.0
1987019868000000,12600.0,22.0,2870.0
1987119869000000,12600.0,22.0,2870.0
1987219870000000,12600.0,22.0,2870.0
1987319871000000,12600.0,22.0,2870.0
1987419872000000,12600.0,22.0,2870.0
1987519873000000,12600.0,22.0,2870.0
1987619874000000,12600.0,22.0,2870.0
1987719875000000,12600.0,22.0,2870.0
1987819876000000,12600.0,22.0,2870.0
1987919877000000,12600.0,22.0,2870.0
1988019878000000,12600.0,22.0,2870.0
1988119879000000,12600.0,22.0,2870.0
1988219880000000,12600.0,22.0,2870.0
1988319881000000,12600.0,22.0,2870.0
1988419882000000,12600.0,22.0,2870.0
1988519883000000,12600.0,22.0,2870.0
1988619884000000,12600.0,22.0,2870.0
1988719885000000,12600.0,22.0,2870.0
1988819886000000,12600.0,22.0,2870.0
1988919887000000,12600.0,22.0,2870.0
1989019888000000,12600.0,22.0,2870.0
1989119889000000,12600.0,22.0,2870.0
1989219890000000,12600.0,22.0,2870.0
1989319891000000,12600.0,22.0,2870.0
1989419892000000,12600.0,22.0,2870.0
1989519893000000,12600.0,22.0,2870.0
1989619894000000,12600.0,22.0,2870.0
1989719895000000,12600.0,22.0,2870.0
1989819896000000,12600.0,22.0,2870.0
1989919897000000,12600.0,22.0,2870.0
1990019898000000,12600.0,22.0,2870.0
1990119899000000,12600.0,22.0,2870.0
1990219900000000,12600.0,22.0,2870.0
1990319901000000,12600.0,22.0,2870.0
1990419902000000,12600.0,22.0,2870.0
1990519903000000,12600.0,22.0,2870.0
1990619904000000,12600.0,22.0,2870.0
1990719905000000,12600.0,22.0,2870.0
1990819906000000,12600.0,22.0,2870.0
1990919907000000,12600.0,22.0,2870.0
1991019908000000,12600.0,22.0,2870.0
1991119909000000,12600.0,22.0,2870.0
1991219910000000,12600.0,22.0,2870.0
1991319911000000,12600.0,22.0,2870.0
1991419912000000,12600.0,22.0,2870.0
1991519913000000,12600.0,22.0,2870.0
1991619914000000,12600.0,22.0,2870.0
1991719915000000,12600.0,22.0,2870.0
1991819916000000,12600.0,22.0,2870.0
1991919917000000,12600.0,22.0,2870.0
1992019918000000,12600.0,22.0,2870.0
1992119919000000,12600.0,22.0,2870.0
1992219920000000,12600.0,22.0,2870.0
1992319921000000,12600.0,22.0,2870.0
1992419922000000,12600.0,22.0,2870.0
1992519923000000,12600.0,22.0,2870.0
1992619924000000,12600.0,22.0,2870.0
1992719925000000,12600.0,22.0,2870.0
1992819926000000,12600.0,22.0,2870.0
1992919927000000,12600.0,22.0,2870.0
1993019928000000,12600.0,22.0,2870.0
1993119929000000,12600.0,22.0,2870.0
1993219930000000,12600.0,22.0,2870.0
1993319931000000,12600.0,22.0,2870.0
1993419932000000,12600.0,22.0,2870.0
1993519933000000,12600.0,22.0,2870.0
1993619934000000,12600.0,22.0,2870.0
1993719935000000,12600.0,22.0,2870.0
1993819936000000,12600.0,22.0,2870.0
1993919937000000,12600.0,22.0,2870.0
1994019938000000,12600.0,22.0,2870.0
1994119939000000,12600.0,22.0,2870.0
1994219940000000,12600.0,22.0,2870.0
1994319941000000,12600.0,22.0,2870.0
1994419942000000,12600.0,22.0,2870.0
1994519943000000,12600.0,22.0,2870.0
1994619944000000,12600.0,22.0,2870.0
1994719945000000,12600.0,22.0,2870.0
1994819946000000,12600.0,22.0,2870.0
1994919947000000,12600.0,22.0,2870.0
1995019948000000,12600.0,22.0,2870.0
1995119949000000,12600.0,22.0,2870.0
1995219950000000,12600.0,22.0,2870.0
1995319951000000,12600.0,22.0,2870.0
1995419952000000,12600.0,22.0,2870.0
1995519953000000,12600.0,22.0,2870.0
1995619954000000,12600.0,22.0,2870.0
1995719955000000,12600.0,22.0,2870.0
1995819956000000,12600.0,22.0,2870.0
1995919957000000,12600.0,22.0,2870.0
1996019958000000,12600.0,22.0,2870.0
1996119959000000,12600.0,22.0,2870.0
1996219960000000,12600.0,22.0,2870.0
1996319961000000,12600.0,22.0,2870.0
1996419962000000,12600.0,22.0,2870.0
1996519963000000,12600.0,22.0,2870.0
1996619964000000,12600.0,22.0,2870.0
1996719965000000,12600.0,22.0,2870.0
1996819966000000,12600.0,22.0,2870.0
1996919967000000,12600.0,22.0,2870.0
1997019968000000,12600.0,22.0,2870.0
1997119969000000,12600.0,22.0,2870.0
1997219970000000,12600.0,22.0,2870.0
1997319971000000,12600.0,22.0,2870.0
1997419972000000,12600.0,22.0,2870.0
1997519973000000,12600.0,22.0,2870.0
1997619974000000,12600.0,22.0,2870.0
1997719975000000,12600.0,22.0,2870.0
1997819976000000,12600.0,22.0,2870.0
1997919977000000,12600.0,22.0,2870.0
1998019978000000,12600.0,22.0,2870.0
1998119979000000,12600.0,22.0,2870.0
1998219980000000,12600.0,22.0,2870.0
1998319981000000,12600.0,22.0,2870.0
1998419982000000,12600.0,22.0,2870.0
1998519983000000,12600.0,22.0,2870.0
1998619984000000,12600.0,22.0,2870.0
1998719985000000,12600.0,22.0,2870.0
1998819986000000,12600.0,22.0,2870.0
1998919987000000,12600.0,22.0,2870.0
1999019988000000,12600.0,22.0,2870.0
1999119989000000,12600.0,22.0,2870.0
1999219990000000,12600.0,22.0,2870.0
1999319991000000,12600.0,22.0,2870.0
1999419992000000,12600.0,22.0,2870.0
1999519993000000,12600.0,22.0,2870.0
1999619994000000,12600.0,22.0,2870.0
1999719995000000,12600.0,22.0,2870.0
1999819996000000,12600.0,22.0,2870.0
1999919997000000,12600.0,22.0,2870.0
2000019998000000,12600.0,22.0,2870.0
2000119999000000,12600.0,22.0,2870.0
2000220000000000,12600.0,22.0,2870.0
2000320001000000,12600.0,22.0,2870.0
2000420002000000,12600.0,22.0,2870.0
2000520003000000,12600.0,22.0,2870.0
2000620004000000,12600.0,22.0,2870.0
2000720005000000,12600.0,22.0,2870.0
2000820006000000,12600.0,22.0,2870.0
2000920007000000,12600.0,22.0,2870.0
2001020008000000,12600.0,22.0,2870.0
2001120009000000,12600.0,22.0,2870.0
2001220010000000,12600.0,22.0,2870.0
2001320011000000,12600.0,22.0,2870.0
2001420012000000,12600.0,22.0,2870.0
2001520013000000,12600.0,22.0,2870.0
2001620014000000,12600.0,22.0,2870.0
2001720015000000,12600.0,22.0,2870.0
2001820016000000,12600.0,22.0,2870.0
2001920017000000,12600.0,22.0,2870.0
2002020018000000,12600.0,22.0,2870.0
2002120019000000,12600.0,22.0,2870.0
2002220020000000,12600.0,22.0,2870.0
2002320021000000,12600.0,22.0,2870.0
2002420022000000,12600.0,22.0,2870.0
2002520023000000,12600.0,22.0,2870.0
2002620024000000,12600.0,22.0,2870.0
2002720025000000,12600.0,22.0,2870.0
2002820026000000,12600.0,22.0,2870.0
2002920027000000,12600.0,22.0,2870.0
2003020028000000,12600.0,22.0,2870.0
2003120029000000,12600.0,22.0,2870.0
2003220030000000,12600.0,22.0,2870.0
2003320031000000,12600.0,22.0,2870.0
2003420032000000,12600.0,22.0,2870.0
2003520033000000,12600.0,22.0,2870.0
2003620034000000,12600.0,22.0,2870.0
2003720035000000,12600.0,22.0,2870.0
2003820036000000,12600.0,22.0,2870.0
2003920037000000,12600.0,22.0,2870.0
2004020038000000,12600.0,22.0,2870.0
2004120039000000,12600.0,22.0,2870.0
2004220040000000,12600.0,22.0,2870.0
2004320041000000,12600.0,22.0,2870.0
2004420042000000,12600.0,22.0,2870.0
2004520043000000,12600.0,22.0,2870.0
2004620044000000,12600.0,22.0,2870.0
2004720045000000,12600.0,22.0,2870.0
2004820046000000,12600.0,22.0,2870.0
2004920047000000,12600.0,22.0,2870.0
2005020048000000,12600.0,22.0,2870.0
2005120049000000,12600.0,22.0,2870.0
2005220050000000,12600.0,22.0,2870.0
2005320051000000,12600.0,22.0,2870.0
2005420052000000,12600.0,22.0,2870.0
2005520053000000,12600.0,22.0,2870.0
2005620054000000,12600.0,22.0,2870.0
2005720055000000,12600.0,22.0,2870.0
2005820056000000,12600.0,22.0,2870.0
2005920057000000,12600.0,22.0,2870.0
2006020058000000,12600.0,22.0,2870.0
2006120059000000,12600.0,22.0,2870.0
2006220060000000,12600.0,22.0,2870.0
2006320061000000,12600.0,22.0,2870.0
2006420062000000,12600.0,22.0,2870.0
2006520063000000,12600.0,22.0,2870.0
2006620064000000,12600.0,22.0,2870.0
2006720065000000,12600.0,22.0,2870.0
2006820066000000,12600.0,22.0,2870.0
2006920067000000,12600.0,22.0,2870.0
2007020068000000,12600.0,22.0,2870.0
2007120069000000,12600.0,22.0,2870.0
2007220070000000,12600.0,22.0,2870.0
2007320071000000,12600.0,22.0,2870.0
2007420072000000,12600.0,22.0,2870.0
2007520073000000,12600.0,22.0,2870.0
2007620074000000,12600.0,22.0,2870.0
2007720075000000,12600.0,22.0,2870.0
2007820076000000,12600.0,22.0,2870.0
2007920077000000,12600.0,22.0,2870.0
2008020078000000,12600.0,22.0,2870.0
2008120079000000,12600.0,22.0,2870.0
2008220080000000,12600.0,22.0,2870.0
2008320081000000,12600.0,22.0,2870.0
2008420082000000,12600.0,22.0,2870.0
2008520083000000,12600.0,22.0,2870.0
2008620084000000,12600.0,22.0,2870.0
2008720085000000,12600.0,22.0,2870.0
2008820086000000,12600.0,22.0,2870.0
2008920087000000,12600.0,22.0,2870.0
2009020088000000,12600.0,22.0,2870.0
2009120089000000,12600.0,22.0,2870.0
2009220090000000,12600.0,22.0,2870.0
2009320091000000,12600.0,22.0,2870.0
2009420092000000,12600.0,22.0,2870.0
2009520093000000,12600.0,22.0,2870.0
2009620094000000,12600.0,22.0,2870.0
2009720095000000,12600.0,22.0,2870.0
2009820096000000,12600.0,22.0,2870.0
2009920097000000,12600.0,22.0,2870.0
2010020098000000,12600.0,22.0,2870.0
2010120099000000,12600.0,22.0,2870.0
2010220100000000,12600.0,22.0,2870.0
2010320101000000,12600.0,22.0,2870.0
2010420102000000,12600.0,22.0,2870.0
2010520103000000,12600.0,22.0,2870.0
2010620104000000,12600.0,22.0,2870.0
2010720105000000,12600.0,22.0,2870.0
2010820106000000,12600.0,22.0,2870.0
2010920107000000,12600.0,22.0,2870.0
2011020108000000,12600.0,22.0,2870.0
2011120109000000,12600.0,22.0,2870.0
2011220110000000,12600.0,22.0,2870.0
2011320111000000,12600.0,22.0,2870.0
2011420112000000,12600.0,22.0,2870.0
2011520113000000,12600.0,22.0,2870.0
2011620114000000,12600.0,22.0,2870.0
2011720115000000,12600.0,22.0,2870.0
2011820116000000,12600.0,22.0,2870.0
2011920117000000,12600.0,22.0,2870.0
2012020118000000,12600.0,22.0,2870.0
2012120119000000,12600.0,22.0,2870.0
2012220120000000,12600.0,22.0,2870.0
2012320121000000,12600.0,22.0,2870.0
2012420122000000,12600.0,22.0,2870.0
2012520123000000,12600.0,22.0,2870.0
2012620124000000,12600.0,22.0,2870.0
2012720125000000,12600.0,22.0,2870.0
2012820126000000,12600.0,22.0,2870.0
2012920127000000,12600.0,22.0,2870.0
2013020128000000,12600.0,22.0,2870.0
2013120129000000,12600.0,22.0,2870.0
2013220130000000,12600.0,22.0,2870.0
2013320131000000,12600.0,22.0,2870.0
2013420132000000,12600.0,22.0,2870.0
2013520133000000,12600.0,22.0,2870.0
2013620134000000,12600.0,22.0,2870.0
2013720135000000,12600.0,22.0,2870.0
2013820136000000,12600.0,22.0,2870.0
2013920137000000,12600.0,22.0,2870.0
2014020138000000,12600.0,22.0,2870.0
2014120139000000,12600.0,22.0,2870.0
2014220140000000,12600.0,22.0,2870.0
2014320141000000,12600.0,22.0,2870.0
2014420142000000,12600.0,22.0,2870.0
2014520143000000,12600.0,22.0,2870.0
2014620144000000,12600.0,22.0,2870.0
2014720145000000,12600.0,22.0,2870.0
2014820146000000,12600.0,22.0,2870.0
2014920147000000,12600.0,22.0,2870.0
2015020148000000,12600.0,22.0,2870.0
2015120149000000,12600.0,22.0,2870.0
2015220150000000,12600.0,22.0,2870.0
2015320151000000,12600.0,22.0,2870.0
2015420152000000,12600.0,22.0,2870.0
2015520153000000,12600.0,22.0,2870.0
2015620154000000,12600.0,22.0,2870.0
2015720155000000,12600.0,22.0,2870.0
2015820156000000,12600.0,22.0,2870.0
2015920157000000,12600.0,22.0,2870.0
2016020158000000,12600.0,22.0,2870.0
2016120159000000,12600.0,22.0,2870.0
2016220160000000,12600.0,22.0,2870.0
2016320161000000,12600.0,22.0,2870.0
2016420162000000,12600.0,22.0,2870.0
2016520163000000,12600.0,22.0,2870.0
2016620164000000,12600.0,22.0,2870.0
2016720165000000,12600.0,22.0,2870.0
2016820166000000,12600.0,22.0,2870.0
2016920167000000,12600.0,22.0,2870.0
2017020168000000,12600.0,22.0,2870.0
2017120169000000,12600.0,22.0,2870.0
2017220170000000,12600.0,22.0,2870.0
2017320171000000,12600.0,22.0,2870.0
2017420172000000,12600.0,22.0,2870.0
2017520173000000,12600.0,22.0,2870.0
2017620174000000,12600.0,22.0,2870.0
2017720175000000,12600.0,22.0,2870.0
2017820176000000,12600.0,22.0,2870.0
2017920177000000,12600.0,22.0,2870.0
2018020178000000,12600.0,22.0,2870.0
2018120179000000,12600.0,22.0,2870.0
2018220180000000,12600.0,22.0,2870.0
2018320181000000,12600.0,22.0,2870.0
2018420182000000,12600.0,22.0,2870.0
2018520183000000,12600.0,22.0,2870.0
2018620184000000,12600.0,22.0,2870.0
2018720185000000,12600.0,22.0,2870.0
2018820186000000,12600.0,22.0,2870.0
2018920187000000,12600.0,22.0,2870.0
2019020188000000,12600.0,22.0,2870.0
2019120189000000,12600.0,22.0,2870.0
2019220190000000,12600.0,22.0,2870.0
2019320191000000,12600.0,22.0,2870.0
2019420192000000,12600.0,22.0,2870.0
2019520193000000,12600.0,22.0,2870.0
2019620194000000,12600.0,22.0,2870.0
2019720195000000,12600.0,22.0,2870.0
2019820196000000,12600.0,22.0,2870.0
2019920197000000,12600.0,22.0,2870.0
2020020198000000,12600.0,22.0,2870.0
2020120199000000,12600.0,22.0,2870.0
2020220200000000,12600.0,22.0,2870.0
2020320201000000,12600.0,22.0,2870.0
2020420202000000,12600.0,22.0,2870.0
2020520203000000,12600.0,22.0,2870.0
2020620204000000,12600.0,22.0,2870.0
2020720205000000,12600.0,22.0,2870.0
2020820206000000,12600.0,22.0,2870.0
2020920207000000,12600.0,22.0,2870.0
2021020208000000,12600.0,22.0,2870.0
2021120209000000,12600.0,22.0,2870.0
2021220210000000,12600.0,22.0,2870.0
2021320211000000,12600.0,22.0,2870.0
2021420212000000,12600.0,22.0,2870.0
2021520213000000,12600.0,22.0,2870.0
2021620214000000,12600.0,22.0,2870.0
2021720215000000,12600.0,22.0,2870.0
2021820216000000,12600.0,22.0,2870.0
2021920217000000,12600.0,22.0,2870.0
2022020218000000,12600.0,22.0,2870.0
2022120219000000,12600.0,22.0,2870.0
2022220220000000,12600.0,22.0,2870.0
2022320221000000,12600.0,22.0,2870.0
2022420222000000,12600.0,22.0,2870.0
2022520223000000,12600.0,22.0,2870.0
2022620224000000,12600.0,22.0,2870.0
2022720225000000,12600.0,22.0,2870.0
2022820226000000,12600.0,22.0,2870.0
2022920227000000,12600.0,22.0,2870.0
2023020228000000,12600.0,22.0,2870.0
2023120229000000,12600.0,22.0,2870.0
2023220230000000,12600.0,22.0,2870.0
2023320231000000,12600.0,22.0,2870.0
2023420232000000,12600.0,22.0,2870.0
2023520233000000,12600.0,22.0,2870.0
2023620234000000,12600.0,22.0,2870.0
2023720235000000,12600.0,22.0,2870.0
2023820236000000,12600.0,22.0,2870.0
2023920237000000,12600.0,22.0,2870.0
2024020238000000,12600.0,22.0,2870.0
2024120239000000,12600.0,22.0,2870.0
2024220240000000,12600.0,22.0,2870.0
2024320241000000,12600.0,22.0,2870.0
2024420242000000,12600.0,22.0,2870.0
2024520243000000,12600.0,22.0,2870.0
2024620244000000,12600.0,22.0,2870.0
2024720245000000,12600.0,22.0,2870.0
2024820246000000,12600.0,22.0,2870.0
2024920247000000,12600.0,22.0,2870.0
2025020248000000,12600.0,22.0,2870.0
2025120249000000,12600.0,22.0,2870.0
2025220250000000,12600.0,22.0,2870.0
2025320251000000,12600.0,22.0,2870.0
2025420252000000,12600.0,22.0,2870.0
2025520253000000,12600.0,22.0,2870.0
2025620254000000,12600.0,22.0,2870.0
2025720255000000,12600.0,22.0,2870.0
2025820256000000,12600.0,22.0,2870.0
2025920257000000,12600.0,22.0,2870.0
2026020258000000,12600.0,22.0,2870.0
2026120259000000,12600.0,22.0,2870.0
2026220260000000,12600.0,22.0,2870.0
2026320261000000,12600.0,22.0,2870.0
2026420262000000,12600.0,22.0,2870.0
2026520263000000,12600.0,22.0,2870.0
2026620264000000,12600.0,22.0,2870.0
2026720265000000,12600.0,22.0,2870.0
2026820266000000,12600.0,22.0,2870.0
2026920267000000,12600.0,22.0,2870.0
2027020268000000,12600.0,22.0,2870.0
2027120269000000,12600.0,22.0,2870.0
2027220270000000,12600.0,22.0,2870.0
2027320271000000,12600.0,22.0,2870.0
2027420272000000,12600.0,22.0,2870.0
2027520273000000,12600.0,22.0,2870.0
2027620274000000,12600.0,22.0,2870.0
2027720275000000,12600.0,22.0,2870.0
2027820276000000,12600.0,22.0,2870.0
2027920277000000,12600.0,22.0,2870.0
2028020278000000,12600.0,22.0,2870.0
2028120279000000,12600.0,22.0,2870.0
2028220280000000,12600.0,22.0,2870.0
2028320281000000,12600.0,22.0,2870.0
2028420282000000,12600.0,22.0,2870.0
2028520283000000,12600.0,22.0,2870.0
2028620284000000,12600.0,22.0,2870.0
2028720285000000,12600.0,22.0,2870.0
2028820286000000,12600.0,22.0,2870.0
2028920287000000,12600.0,22.0,2870.0
2029020288000000,12600.0,22.0,2870.0
2029120289000000,12600.0,22.0,2870.0
2029220290000000,12600.0,22.0,2870.0
2029320291000000,12600.0,22.0,2870.0
2029420292000000,12600.0,22.0,2870.0
2029520293000000,12600.0,22.0,2870.0
2029620294000000,12600.0,22.0,2870.0
2029720295000000,12600.0,22.0,2870.0
2029820296000000,12600.0,22.0,2870.0
2029920297000000,12600.0,22.0,2870.0
2030020298000000,12600.0,22.0,2870.0
2030120299000000,12600.0,22.0,2870.0
2030220300000000,12600.0,22.0,2870.0
2030320301000000,12600.0,22.0,2870.0
2030420302000000,12600.0,22.0,2870.0
2030520303000000,12600.0,22.0,2870.0
2030620304000000,12600.0,22.0,2870.0
2030720305000000,12600.0,22.0,2870.0
2030820306000000,12600.0,22.0,2870.0
2030920307000000,12600.0,22.0,2870.0
2031020308000000,12600.0,22.0,2870.0
2031120309000000,12600.0,22.0,2870.0
2031220310000000,12600.0,22.0,2870.0
2031320311000000,12600.0,22.0,2870.0
2031420312000000,12600.0,22.0,2870.0
2031520313000000,12600.0,22.0,2870.0
2031620314000000,12600.0,22.0,2870.0
2031720315000000,12600.0,22.0,2870.0
2031820316000000,12600.0,22.0,2870.0
2031920317000000,12600.0,22.0,2870.0
2032020318000000,12600.0,22.0,2870.0
2032120319000000,12600.0,22.0,2870.0
2032220320000000,12600.0,22.0,2870.0
2032320321000000,12600.0,22.0,2870.0
2032420322000000,12600.0,22.0,2870.0
2032520323000000,12600.0,22.0,2870.0
2032620324000000,12600.0,22.0,2870.0
2032720325000000,12600.0,22.0,2870.0
2032820326000000,12600.0,22.0,2870.0
2032920327000000,12600.0,22.0,2870.0
2033020328000000,12600.0,22.0,2870.0
2033120329000000,12600.0,22.0,2870.0
2033220330000000,12600.0,22.0,2870.0
2033320331000000,12600.0,22.0,2870.0
2033420332000000,12600.0,22.0,2870.0
2033520333000000,12600.0,22.0,2870.0
2033620334000000,12600.0,22.0,2870.0
2033720335000000,12600.0,22.0,2870.0
2033820336000000,12600.0,22.0,2870.0
2033920337000000,12600.0,22.0,2870.0
2034020338000000,12600.0,22.0,2870.0
2034120339000000,12600.0,22.0,2870.0
2034220340000000,12600.0,22.0,2870.0
2034320341000000,12600.0,22.0,2870.0
2034420342000000,12600.0,22.0,2870.0
2034520343000000,12600.0,22.0,2870.0
2034620344000000,12600.0,22.0,2870.0
2034720345000000,12600.0,22.0,2870.0
2034820346000000,12600.0,22.0,2870.0
2034920347000000,12600.0,22.0,2870.0
2035020348000000,12600.0,22.0,2870.0
2035120349000000,12600.0,22.0,2870.0
2035220350000000,12600.0,22.0,2870.0
2035320351000000,12600.0,22.0,2870.0
2035420352000000,12600.0,22.0,2870.0
2035520353000000,12600.0,22.0,2870.0
2035620354000000,12600.0,22.0,2870.0
2035720355000000,12600.0,22.0,2870.0
2035820356000000,12600.0,22.0,2870.0
2035920357000000,12600.0,22.0,2870.0
2036020358000000,12600.0,22.0,2870.0
2036120359000000,12600.0,22.0,2870.0
2036220360000000,12600.0,22.0,2870.0
2036320361000000,12600.0,22.0,2870.0
2036420362000000,12600.0,22.0,2870.0
2036520363000000,12600.0,22.0,2870.0
2036620364000000,12600.0,22.0,2870.0
2036720365000000,12600.0,22.0,2870.0
2036820366000000,12600.0,22.0,2870.0
2036920367000000,12600.0,22.0,2870.0
2037020368000000,12600.0,22.0,2870.0
2037120369000000,12600.0,22.0,2870.0
2037220370000000,12600.0,22.0,2870.0
2037320371000000,12600.0,22.0,2870.0
2037420372000000,12600.0,22.0,2870.306821078488
2037520373000000,12600.0,22.0,2871.0
2037620374000000,12600.0,22.0,2871.0
2037720375000000,12600.0,22.0,2871.0
2037820376000000,12600.0,22.0,2871.0
2037920377000000,12600.0,22.0,2871.0
2038020378000000,12600.0,22.0,2871.0
2038120379000000,12600.0,22.0,2871.0
2038220380000000,12600.0,22.0,2871.0
2038320381000000,12600.0,22.0,2871.0
2038420382000000,12600.0,22.0,2871.0
2038520383000000,12600.0,22.0,2871.0
2038620384000000,12600.0,22.0,2871.0
2038720385000000,12600.0,22.0,2871.0
2038820386000000,12600.0,22.0,2871.0
2038920387000000,12600.0,22.0,2871.0
2039020388000000,12600.0,22.0,2871.0
2039120389000000,12600.0,22.0,2871.0
2039220390000000,12600.0,22.0,2871.0
2039320391000000,12600.0,22.0,2871.0
2039420392000000,12600.0,22.0,2871.0
2039520393000000,12600.0,22.0,2871.0
2039620394000000,12600.0,22.0,2871.0
2039720395000000,12600.0,22.0,2871.0
2039820396000000,12600.0,22.0,2871.0
2039920397000000,12600.0,22.0,2871.0
2040020398000000,12600.0,22.0,2871.0
2040120399000000,12600.0,22.0,2871.0
2040220400000000,12600.0,22.0,2871.0
2040320401000000,12600.0,22.0,2871.0
2040420402000000,12600.0,22.0,2871.0
2040520403000000,12600.0,22.0,2871.0
2040620404000000,12600.0,22.0,2871.0
2040720405000000,12600.0,22.0,2871.0
2040820406000000,12600.0,22.0,2871.0
2040920407000000,12600.0,22.0,2871.0
2041020408000000,12600.0,22.0,2871.0
2041120409000000,12600.0,22.0,2871.0
2041220410000000,12600.0,22.0,2871.0
2041320411000000,12600.0,22.0,2871.0
2041420412000000,12600.0,22.0,2871.0
2041520413000000,12600.0,22.0,2871.0
2041620414000000,12600.0,22.0,2871.0
2041720415000000,12600.0,22.0,2871.0
2041820416000000,12600.0,22.0,2871.0
2041920417000000,12600.0,22.0,2871.0
2042020418000000,12600.0,22.0,2871.0
2042120419000000,12600.0,22.0,2871.0
2042220420000000,12600.0,22.0,2871.0
2042320421000000,12600.0,22.0,2871.0
2042420422000000,12600.0,22.0,2871.0
2042520423000000,12600.0,22.0,2871.0
2042620424000000,12600.0,22.0,2871.0
2042720425000000,12600.0,22.0,2871.0
2042820426000000,12600.0,22.0,2871.0
2042920427000000,12600.0,22.0,2871.0
2043020428000000,12600.0,22.0,2871.0
2043120429000000,12600.0,22.0,2871.0
2043220430000000,12600.0,22.0,2871.0
2043320431000000,12600.0,22.0,2871.0
2043420432000000,12600.0,22.0,2871.0
2043520433000000,12600.0,22.0,2871.0
2043620434000000,12600.0,22.0,2871.0
2043720435000000,12600.0,22.0,2871.0
2043820436000000,12600.0,22.0,2871.0
2043920437000000,12600.0,22.0,2871.0
2044020438000000,12600.0,22.0,2871.0
2044120439000000,12600.0,22.0,2871.0
2044220440000000,12600.0,22.0,2871.0
2044320441000000,12600.0,22.0,2871.0
2044420442000000,12600.0,22.0,2871.0
2044520443000000,12600.0,22.0,2871.0
2044620444000000,12600.0,22.0,2871.0
2044720445000000,12600.0,22.0,2871.0
2044820446000000,12600.0,22.0,2871.0
2044920447000000,12600.0,22.0,2871.0
2045020448000000,12600.0,22.0,2871.0
2045120449000000,12600.0,22.0,2871.0
2045220450000000,12600.0,22.0,2871.0
2045320451000000,12600.0,22.0,2871.0
2045420452000000,12600.0,22.0,2871.0
2045520453000000,12600.0,22.0,2871.0
2045620454000000,12600.0,22.0,2871.0
2045720455000000,12600.0,22.0,2871.0
2045820456000000,12600.0,22.0,2871.0
2045920457000000,12600.0,22.0,2871.0
2046020458000000,12600.0,22.0,2871.0
2046120459000000,12600.0,22.0,2871.0
2046220460000000,12600.0,22.0,2871.0
2046320461000000,12600.0,22.0,2871.0
2046420462000000,12600.0,22.0,2871.0
2046520463000000,12600.0,22.0,2871.0
2046620464000000,12600.0,22.0,2871.0
2046720465000000,12600.0,22.0,2871.0
2046820466000000,12600.0,22.0,2871.0
2046920467000000,12600.0,22.0,2871.0
2047020468000000,12600.0,22.0,2871.0
2047120469000000,12600.0,22.0,2871.0
2047220470000000,12600.0,22.0,2871.0
2047320471000000,12600.0,22.0,2871.0
2047420472000000,12600.0,22.0,2871.0
2047520473000000,12600.0,22.0,2871.0
2047620474000000,12600.0,22.0,2871.0
2047720475000000,12600.0,22.0,2871.0
2047820476000000,12600.0,22.0,2871.0
2047920477000000,12600.0,22.0,2871.0
2048020478000000,12600.0,22.0,2871.0
2048120479000000,12600.0,22.0,2871.0
2048220480000000,12600.0,22.0,2871.0
2048320481000000,12600.0,22.0,2871.0
2048420482000000,12600.0,22.0,2871.0
2048520483000000,12600.0,22.0,2871.0
2048620484000000,12600.0,22.0,2871.0
2048720485000000,12600.0,22.0,2871.0
2048820486000000,12600.0,22.0,2871.0
2048920487000000,12600.0,22.0,2871.0
2049020488000000,12600.0,22.0,2871.0
2049120489000000,12600.0,22.0,2871.0
2049220490000000,12600.0,22.0,2871.0
2049320491000000,12600.0,22.0,2871.0
2049420492000000,12600.0,22.0,2871.0
2049520493000000,12600.0,22.0,2871.0
2049620494000000,12600.0,22.0,2871.0
2049720495000000,12600.0,22.0,2871.0
2049820496000000,12600.0,22.0,2871.0
2049920497000000,12600.0,22.0,2871.0
2050020498000000,12600.0,22.0,2871.0
2050120499000000,12600.0,22.0,2871.0
2050220500000000,12600.0,22.0,2871.0
2050320501000000,12600.0,22.0,2871.0
2050420502000000,12600.0,22.0,2871.0
2050520503000000,12600.0,22.0,2871.0
2050620504000000,12600.0,22.0,2871.0
2050720505000000,12600.0,22.0,2871.0
2050820506000000,12600.0,22.0,2871.0
2050920507000000,12600.0,22.0,2871.0
2051020508000000,12600.0,22.0,2871.0
2051120509000000,12600.0,22.0,2871.0
2051220510000000,12600.0,22.0,2871.0
2051320511000000,12600.0,22.0,2871.0
2051420512000000,12600.0,22.0,2871.0
2051520513000000,12600.0,22.0,2871.0
2051620514000000,12600.0,22.0,2871.0
2051720515000000,12600.0,22.0,2871.0
2051820516000000,12600.0,22.0,2871.0
2051920517000000,12600.0,22.0,2871.0
2052020518000000,12600.0,22.0,2871.0
2052120519000000,12600.0,22.0,2871.0
2052220520000000,12600.0,22.0,2871.0
2052320521000000,12600.0,22.0,2871.0
2052420522000000,12600.0,22.0,2871.0
2052520523000000,12600.0,22.0,2871.0
2052620524000000,12600.0,22.0,2871.0
2052720525000000,12600.0,22.0,2871.0
2052820526000000,12600.0,22.0,2871.0
2052920527000000,12600.0,22.0,2871.0
2053020528000000,12600.0,22.0,2871.0
2053120529000000,12600.0,22.0,2871.0
2053220530000000,12600.0,22.0,2871.0
2053320531000000,12600.0,22.0,2871.0
2053420532000000,12600.0,22.0,2871.0
2053520533000000,12600.0,22.0,2871.0
2053620534000000,12600.0,22.0,2871.0
2053720535000000,12600.0,22.0,2871.0
2053820536000000,12600.0,22.0,2871.0
2053920537000000,12600.0,22.0,2871.0
2054020538000000,12600.0,22.0,2871.0
2054120539000000,12600.0,22.0,2871.0
2054220540000000,12600.0,22.0,2871.0
2054320541000000,12600.0,22.0,2871.0
2054420542000000,12600.0,22.0,2871.0
2054520543000000,12600.0,22.0,2871.0
2054620544000000,12600.0,22.0,2871.0
2054720545000000,12600.0,22.0,2871.0
2054820546000000,12600.0,22.0,2871.0
2054920547000000,12600.0,22.0,2871.0
2055020548000000,12600.0,22.0,2871.0
2055120549000000,12600.0,22.0,2871.0
2055220550000000,12600.0,22.0,2871.0
2055320551000000,12600.0,22.0,2871.0
2055420552000000,12600.0,22.0,2871.0
2055520553000000,12600.0,22.0,2871.0
2055620554000000,12600.0,22.0,2871.0
2055720555000000,12600.0,22.0,2871.0
2055820556000000,12600.0,22.0,2871.0
2055920557000000,12600.0,22.0,2871.0
2056020558000000,12600.0,22.0,2871.0
2056120559000000,12600.0,22.0,2871.0
2056220560000000,12600.0,22.0,2871.0
2056320561000000,12600.0,22.0,2871.0
2056420562000000,12600.0,22.0,2871.0
2056520563000000,12600.0,22.0,2871.0
2056620564000000,12600.0,22.0,2871.0
2056720565000000,12600.0,22.0,2871.0
2056820566000000,12600.0,22.0,2871.0
2056920567000000,12600.0,22.0,2871.0
2057020568000000,12600.0,22.0,2871.0
2057120569000000,12600.0,22.0,2871.0
2057220570000000,12600.0,22.0,2871.0
2057320571000000,12600.0,22.0,2871.0
2057420572000000,12600.0,22.0,2871.0
2057520573000000,12600.0,22.0,2871.0
2057620574000000,12600.0,22.0,2871.0
2057720575000000,12600.0,22.0,2871.0
2057820576000000,12600.0,22.0,2871.0
2057920577000000,12600.0,22.0,2871.0
2058020578000000,12600.0,22.0,2871.0
2058120579000000,12600.0,22.0,2871.0
2058220580000000,12600.0,22.0,2871.0
2058320581000000,12600.0,22.0,2871.0
2058420582000000,12600.0,22.0,2871.0
2058520583000000,12600.0,22.0,2871.0
2058620584000000,12600.0,22.0,2871.0
2058720585000000,12600.0,22.0,2871.0
2058820586000000,12600.0,22.0,2871.0
2058920587000000,12600.0,22.0,2871.0
2059020588000000,12600.0,22.0,2871.0
2059120589000000,12600.0,22.0,2871.0
2059220590000000,12600.0,22.0,2871.0
2059320591000000,12600.0,22.0,2871.0
2059420592000000,12600.0,22.0,2871.0
2059520593000000,12600.0,22.0,2871.0
2059620594000000,12600.0,22.0,2871.0
2059720595000000,12600.0,22.0,2871.0
2059820596000000,12600.0,22.0,2871.0
2059920597000000,12600.0,22.0,2871.0
2060020598000000,12600.0,22.0,2871.0
2060120599000000,12600.0,22.0,2871.0
2060220600000000,12600.0,22.0,2871.0
2060320601000000,12600.0,22.0,2871.0
2060420602000000,12600.0,22.0,2871.0
2060520603000000,12600.0,22.0,2871.0
2060620604000000,12600.0,22.0,2871.0
2060720605000000,12600.0,22.0,2871.0
2060820606000000,12600.0,22.0,2871.0
2060920607000000,12600.0,22.0,2871.0
2061020608000000,12600.0,22.0,2871.0
2061120609000000,12600.0,22.0,2871.0
2061220610000000,12600.0,22.0,2871.0
2061320611000000,12600.0,22.0,2871.0
2061420612000000,12600.0,22.0,2871.0
2061520613000000,12600.0,22.0,2871.0
2061620614000000,12600.0,22.0,2871.0
2061720615000000,12600.0,22.0,2871.0
2061820616000000,12600.0,22.0,2871.0
2061920617000000,12600.0,22.0,2871.0
2062020618000000,12600.0,22.0,2871.0
2062120619000000,12600.0,22.0,2871.0
2062220620000000,12600.0,22.0,2871.0
2062320621000000,12600.0,22.0,2871.0
2062420622000000,12600.0,22.0,2871.0
2062520623000000,12600.0,22.0,2871.0
2062620624000000,12600.0,22.0,2871.0
2062720625000000,12600.0,22.0,2871.0
2062820626000000,12600.0,22.0,2871.0
2062920627000000,12600.0,22.0,2871.0
2063020628000000,12600.0,22.0,2871.0
2063120629000000,12600.0,22.0,2871.0
2063220630000000,12600.0,22.0,2871.0
2063320631000000,12600.0,22.0,2871.0
2063420632000000,12600.0,22.0,2871.0
2063520633000000,12600.0,22.0,2871.0
2063620634000000,12600.0,22.0,2871.0
2063720635000000,12600.0,22.0,2871.0
2063820636000000,12600.0,22.0,2871.0
2063920637000000,12600.0,22.0,2871.0
2064020638000000,12600.0,22.0,2871.0
2064120639000000,12600.0,22.0,2871.0
2064220640000000,12600.0,22.0,2871.0
2064320641000000,12600.0,22.0,2871.0
2064420642000000,12600.0,22.0,2871.0
2064520643000000,12600.0,22.0,2871.0
2064620644000000,12600.0,22.0,2871.0
2064720645000000,12600.0,22.0,2871.0
2064820646000000,12600.0,22.0,2871.0
2064920647000000,12600.0,22.0,2871.0
2065020648000000,12600.0,22.0,2871.0
2065120649000000,12600.0,22.0,2871.0
2065220650000000,12600.0,22.0,2871.0
2065320651000000,12600.0,22.0,2871.0
2065420652000000,12600.0,22.0,2871.0
2065520653000000,12600.0,22.0,2871.0
2065620654000000,12600.0,22.0,2871.0
2065720655000000,12600.0,22.0,2871.0
2065820656000000,12600.0,22.0,2871.0
2065920657000000,12600.0,22.0,2871.0
2066020658000000,12600.0,22.0,2871.0
2066120659000000,12600.0,22.0,2871.0
2066220660000000,12600.0,22.0,2871.0
2066320661000000,12600.0,22.0,2871.0
2066420662000000,12600.0,22.0,2871.0
2066520663000000,12600.0,22.0,2871.0
2066620664000000,12600.0,22.0,2871.0
2066720665000000,12600.0,22.0,2871.0
2066820666000000,12600.0,22.0,2871.0
2066920667000000,12600.0,22.0,2871.0
2067020668000000,12600.0,22.0,2871.0
2067120669000000,12600.0,22.0,2871.0
2067220670000000,12600.0,22.0,2871.0
2067320671000000,12600.0,22.0,2871.0
2067420672000000,12600.0,22.0,2871.0
2067520673000000,12600.0,22.0,2871.0
2067620674000000,12600.0,22.0,2871.0
2067720675000000,12600.0,22.0,2871.0
2067820676000000,12600.0,22.0,2871.0
2067920677000000,12600.0,22.0,2871.0
2068020678000000,12600.0,22.0,2871.0
2068120679000000,12600.0,22.0,2871.0
2068220680000000,12600.0,22.0,2871.0
2068320681000000,12600.0,22.0,2871.0
2068420682000000,12600.0,22.0,2871.0
2068520683000000,12600.0,22.0,2871.0
2068620684000000,12600.0,22.0,2871.0
2068720685000000,12600.0,22.0,2871.0
2068820686000000,12600.0,22.0,2871.0
2068920687000000,12600.0,22.0,2871.0
2069020688000000,12600.0,22.0,2871.0
2069120689000000,12600.0,22.0,2871.0
2069220690000000,12600.0,22.0,2871.0
2069320691000000,12600.0,22.0,2871.0
2069420692000000,12600.0,22.0,2871.0
2069520693000000,12600.0,22.0,2871.0
2069620694000000,12600.0,22.0,2871.0
2069720695000000,12600.0,22.0,2871.0
2069820696000000,12600.0,22.0,2871.0
2069920697000000,12600.0,22.0,2871.0
2070020698000000,12600.0,22.0,2871.0
2070120699000000,12600.0,22.0,2871.0
2070220700000000,12600.0,22.0,2871.0
2070320701000000,12600.0,22.0,2871.0
2070420702000000,12600.0,22.0,2871.0
2070520703000000,12600.0,22.0,2871.0
2070620704000000,12600.0,22.0,2871.0
2070720705000000,12600.0,22.0,2871.0
2070820706000000,12600.0,22.0,2871.0
2070920707000000,12600.0,22.0,2871.0
2071020708000000,12600.0,22.0,2871.0
2071120709000000,12600.0,22.0,2871.0
2071220710000000,12600.0,22.0,2871.0
2071320711000000,12600.0,22.0,2871.0
2071420712000000,12600.0,22.0,2871.0
2071520713000000,12600.0,22.0,2871.0
2071620714000000,12600.0,22.0,2871.0
2071720715000000,12600.0,22.0,2871.0
2071820716000000,12600.0,22.0,2871.0
2071920717000000,12600.0,22.0,2871.0
2072020718000000,12600.0,22.0,2871.0
2072120719000000,12600.0,22.0,2871.0
2072220720000000,12600.0,22.0,2871.0
2072320721000000,12600.0,22.0,2871.0
2072420722000000,12600.0,22.0,2871.0
2072520723000000,12600.0,22.0,2871.0
2072620724000000,12600.0,22.0,2871.0
2072720725000000,12600.0,22.0,2871.0
2072820726000000,12600.0,22.0,2871.0
2072920727000000,12600.0,22.0,2871.0
2073020728000000,12600.0,22.0,2871.0
2073120729000000,12600.0,22.0,2871.0
2073220730000000,12600.0,22.0,2871.0
2073320731000000,12600.0,22.0,2871.0
2073420732000000,12600.0,22.0,2871.0
2073520733000000,12600.0,22.0,2871.0
2073620734000000,12600.0,22.0,2871.0
2073720735000000,12600.0,22.0,2871.0
2073820736000000,12600.0,22.0,2871.0
2073920737000000,12600.0,22.0,2871.0
2074020738000000,12600.0,22.0,2871.0
2074120739000000,12600.0,22.0,2871.0
2074220740000000,12600.0,22.0,2871.0
2074320741000000,12600.0,22.0,2871.0
2074420742000000,12600.0,22.0,2871.0
2074520743000000,12600.0,22.0,2871.0
2074620744000000,12600.0,22.0,2871.0
2074720745000000,12600.0,22.0,2871.0
2074820746000000,12600.0,22.0,2871.0
2074920747000000,12600.0,22.0,2871.0
2075020748000000,12600.0,22.0,2871.0
2075120749000000,12600.0,22.0,2871.0
2075220750000000,12600.0,22.0,2871.0
2075320751000000,12600.0,22.0,2871.0
2075420752000000,12600.0,22.0,2871.0
2075520753000000,12600.0,22.0,2871.0
2075620754000000,12600.0,22.0,2871.0
2075720755000000,12600.0,22.0,2871.0
2075820756000000,12600.0,22.0,2871.0
2075920757000000,12600.0,22.0,2871.0
2076020758000000,12600.0,22.0,2871.0
2076120759000000,12600.0,22.0,2871.0
2076220760000000,12600.0,22.0,2871.0
2076320761000000,12600.0,22.0,2871.0
2076420762000000,12600.0,22.0,2871.0
2076520763000000,12600.0,22.0,2871.0
2076620764000000,12600.0,22.0,2871.0
2076720765000000,12600.0,22.0,2871.0
2076820766000000,12600.0,22.0,2871.0
2076920767000000,12600.0,22.0,2871.0
2077020768000000,12600.0,22.0,2871.0
2077120769000000,12600.0,22.0,2871.0
2077220770000000,12600.0,22.0,2871.0
2077320771000000,12600.0,22.0,2871.0
2077420772000000,12600.0,22.0,2871.0
2077520773000000,12600.0,22.0,2871.0
2077620774000000,12600.0,22.0,2871.0
2077720775000000,12600.0,22.0,2871.0
2077820776000000,12600.0,22.0,2871.0
2077920777000000,12600.0,22.0,2871.0
2078020778000000,12600.0,22.0,2871.0
2078120779000000,12600.0,22.0,2871.0
2078220780000000,12600.0,22.0,2871.0
2078320781000000,12600.0,22.0,2871.0
2078420782000000,12600.0,22.0,2871.0
2078520783000000,12600.0,22.0,2871.0
2078620784000000,12600.0,22.0,2871.0
2078720785000000,12600.0,22.0,2871.0
2078820786000000,12600.0,22.0,2871.0
2078920787000000,12600.0,22.0,2871.0
2079020788000000,12600.0,22.0,2871.0
2079120789000000,12600.0,22.0,2871.0
2079220790000000,12600.0,22.0,2871.0
2079320791000000,12600.0,22.0,2871.0
2079420792000000,12600.0,22.0,2871.0
2079520793000000,12600.0,22.0,2871.0
2079620794000000,12600.0,22.0,2871.0
2079720795000000,12600.0,22.0,2871.0
2079820796000000,12600.0,22.0,2871.0
2079920797000000,12600.0,22.0,2871.0
2080020798000000,12600.0,22.0,2871.0
2080120799000000,12600.0,22.0,2871.0
2080220800000000,12600.0,22.0,2871.0
2080320801000000,12600.0,22.0,2871.0
2080420802000000,12600.0,22.0,2871.0
2080520803000000,12600.0,22.0,2871.0
2080620804000000,12600.0,22.0,2871.0
2080720805000000,12600.0,22.0,2871.0
2080820806000000,12600.0,22.0,2871.0
2080920807000000,12600.0,22.0,2871.0
2081020808000000,12600.0,22.0,2871.0
2081120809000000,12600.0,22.0,2871.0
2081220810000000,12600.0,22.0,2871.0
2081320811000000,12600.0,22.0,2871.0
2081420812000000,12600.0,22.0,2871.0
2081520813000000,12600.0,22.0,2871.0
2081620814000000,12600.0,22.0,2871.0
2081720815000000,12600.0,22.0,2871.0
2081820816000000,12600.0,22.0,2871.0
2081920817000000,12600.0,22.0,2871.0
2082020818000000,12600.0,22.0,2871.0
2082120819000000,12600.0,22.0,2871.0
2082220820000000,12600.0,22.0,2871.0
2082320821000000,12600.0,22.0,2871.0
2082420822000000,12600.0,22.0,2871.0
2082520823000000,12600.0,22.0,2871.0
2082620824000000,12600.0,22.0,2871.0
2082720825000000,12600.0,22.0,2871.0
2082820826000000,12600.0,22.0,2871.0
2082920827000000,12600.0,22.0,2871.0
2083020828000000,12600.0,22.0,2871.0
2083120829000000,12600.0,22.0,2871.0
2083220830000000,12600.0,22.0,2871.0
2083320831000000,12600.0,22.0,2871.0
2083420832000000,12600.0,22.0,2871.0
2083520833000000,12600.0,22.0,2871.0
2083620834000000,12600.0,22.0,2871.0
2083720835000000,12600.0,22.0,2871.0
2083820836000000,12600.0,22.0,2871.0
2083920837000000,12600.0,22.0,2871.0
2084020838000000,12600.0,22.0,2871.0
2084120839000000,12600.0,22.0,2871.0
2084220840000000,12600.0,22.0,2871.0
2084320841000000,12600.0,22.0,2871.0
2084420842000000,12600.0,22.0,2871.0
2084520843000000,12600.0,22.0,2871.0
2084620844000000,12600.0,22.0,2871.0
2084720845000000,12600.0,22.0,2871.0
2084820846000000,12600.0,22.0,2871.0
2084920847000000,12600.0,22.0,2871.0
2085020848000000,12600.0,22.0,2871.0
2085120849000000,12600.0,22.0,2871.0
2085220850000000,12600.0,22.0,2871.0
2085320851000000,12600.0,22.0,2871.0
2085420852000000,12600.0,22.0,2871.0
2085520853000000,12600.0,22.0,2871.0
2085620854000000,12600.0,22.0,2871.0
2085720855000000,12600.0,22.0,2871.0
2085820856000000,12600.0,22.0,2871.0
2085920857000000,12600.0,22.0,2871.0
2086020858000000,12600.0,22.0,2871.0
2086120859000000,12600.0,22.0,2871.0
2086220860000000,12600.0,22.0,2871.0
2086320861000000,12600.0,22.0,2871.0
2086420862000000,12600.0,22.0,2871.0
2086520863000000,12600.0,22.0,2871.0
2086620864000000,12600.0,22.0,2871.0
2086720865000000,12600.0,22.0,2871.0
2086820866000000,12600.0,22.0,2871.0
2086920867000000,12600.0,22.0,2871.0
2087020868000000,12600.0,22.0,2871.0
2087120869000000,12600.0,22.0,2871.0
2087220870000000,12600.0,22.0,2871.0
2087320871000000,12600.0,22.0,2871.0
2087420872000000,12600.0,22.0,2871.0
2087520873000000,12600.0,22.0,2871.0
2087620874000000,12600.0,22.0,2871.0
2087720875000000,12600.0,22.0,2871.0
2087820876000000,12600.0,22.0,2871.0
2087920877000000,12600.0,22.0,2871.0
2088020878000000,12600.0,22.0,2871.0
2088120879000000,12600.0,22.0,2871.0
2088220880000000,12600.0,22.0,2871.0
2088320881000000,12600.0,22.0,2871.0
2088420882000000,12600.0,22.0,2871.0
2088520883000000,12600.0,22.0,2871.0
2088620884000000,12600.0,22.0,2871.0
2088720885000000,12600.0,22.0,2871.0
2088820886000000,12600.0,22.0,2871.0
2088920887000000,12600.0,22.0,2871.0
2089020888000000,12600.0,22.0,2871.0
2089120889000000,12600.0,22.0,2871.0
2089220890000000,12600.0,22.0,2871.0
2089320891000000,12600.0,22.0,2871.0
2089420892000000,12600.0,22.0,2871.0
2089520893000000,12600.0,22.0,2871.0
2089620894000000,12600.0,22.0,2871.0
2089720895000000,12600.0,22.0,2871.0
2089820896000000,12600.0,22.0,2871.0
2089920897000000,12600.0,22.0,2871.0
2090020898000000,12600.0,22.0,2871.0
2090120899000000,12600.0,22.0,2871.0
2090220900000000,12600.0,22.0,2871.0
2090320901000000,12600.0,22.0,2871.0
2090420902000000,12600.0,22.0,2871.0
2090520903000000,12600.0,22.0,2871.0
2090620904000000,12600.0,22.0,2871.0
2090720905000000,12600.0,22.0,2871.0
2090820906000000,12600.0,22.0,2871.0
2090920907000000,12600.0,22.0,2871.0
2091020908000000,12600.0,22.0,2871.0
2091120909000000,12600.0,22.0,2871.0
2091220910000000,12600.0,22.0,2871.0
2091320911000000,12600.0,22.0,2871.0
2091420912000000,12600.0,22.0,2871.0
2091520913000000,12600.0,22.0,2871.0
2091620914000000,12600.0,22.0,2871.0
2091720915000000,12600.0,22.0,2871.0
2091820916000000,12600.0,22.0,2871.0
2091920917000000,12600.0,22.0,2871.0
2092020918000000,12600.0,22.0,2871.0
2092120919000000,12600.0,22.0,2871.0
2092220920000000,12600.0,22.0,2871.0
2092320921000000,12600.0,22.0,2871.0
2092420922000000,12600.0,22.0,2871.0
2092520923000000,12600.0,22.0,2871.0
2092620924000000,12600.0,22.0,2871.0
2092720925000000,12600.0,22.0,2871.0
2092820926000000,12600.0,22.0,2871.0
2092920927000000,12600.0,22.0,2871.0
2093020928000000,12600.0,22.0,2871.0
2093120929000000,12600.0,22.0,2871.0
2093220930000000,12600.0,22.0,2871.0
2093320931000000,12600.0,22.0,2871.0
2093420932000000,12600.0,22.0,2871.0
2093520933000000,12600.0,22.0,2871.0
2093620934000000,12600.0,22.0,2871.0
2093720935000000,12600.0,22.0,2871.0
2093820936000000,12600.0,22.0,2871.0
2093920937000000,12600.0,22.0,2871.0
2094020938000000,12600.0,22.0,2871.0
2094120939000000,12600.0,22.0,2871.0
2094220940000000,12600.0,22.0,2871.0
2094320941000000,12600.0,22.0,2871.0
2094420942000000,12600.0,22.0,2871.0
2094520943000000,12600.0,22.0,2871.0
2094620944000000,12600.0,22.0,2871.0
2094720945000000,12600.0,22.0,2871.0
2094820946000000,12600.0,22.0,2871.0
2094920947000000,12600.0,22.0,2871.0
2095020948000000,12600.0,22.0,2871.0
2095120949000000,12600.0,22.0,2871.0
2095220950000000,12600.0,22.0,2871.0
2095320951000000,12600.0,22.0,2871.0
2095420952000000,12600.0,22.0,2871.0
2095520953000000,12600.0,22.0,2871.0
2095620954000000,12600.0,22.0,2871.0
2095720955000000,12600.0,22.0,2871.0
2095820956000000,12600.0,22.0,2871.0
2095920957000000,12600.0,22.0,2871.0
2096020958000000,12600.0,22.0,2871.0
2096120959000000,12600.0,22.0,2871.0
2096220960000000,12600.0,22.0,2871.0
2096320961000000,12600.0,22.0,2871.0
2096420962000000,12600.0,22.0,2871.0
2096520963000000,12600.0,22.0,2871.0
2096620964000000,12600.0,22.0,2871.0
2096720965000000,12600.0,22.0,2871.0
2096820966000000,12600.0,22.0,2871.0
2096920967000000,12600.0,22.0,2871.0
2097020968000000,12600.0,22.0,2871.0
2097120969000000,12600.0,22.0,2871.0
2097220970000000,12600.0,22.0,2871.0
2097320971000000,12600.0,22.0,2871.0
2097420972000000,12600.0,22.0,2871.0
2097520973000000,12600.0,22.0,2871.0
2097620974000000,12600.0,22.0,2871.0
2097720975000000,12600.0,22.0,2871.0
2097820976000000,12600.0,22.0,2871.0
2097920977000000,12600.0,22.0,2871.0
2098020978000000,12600.0,22.0,2871.0
2098120979000000,12600.0,22.0,2871.0
2098220980000000,12600.0,22.0,2871.0
2098320981000000,12600.0,22.0,2871.0
2098420982000000,12600.0,22.0,2871.0
2098520983000000,12600.0,22.0,2871.0
2098620984000000,12600.0,22.0,2871.0
2098720985000000,12600.0,22.0,2871.0
2098820986000000,12600.0,22.0,2871.0
2098920987000000,12600.0,22.0,2871.0
2099020988000000,12600.0,22.0,2871.0
2099120989000000,12600.0,22.0,2871.0
2099220990000000,12600.0,22.0,2871.0
2099320991000000,12600.0,22.0,2871.0
2099420992000000,12600.0,22.0,2871.0
2099520993000000,12600.0,22.0,2871.0
2099620994000000,12600.0,22.0,2871.0
2099720995000000,12600.0,22.0,2871.0
2099820996000000,12600.0,22.0,2871.0
2099920997000000,12600.0,22.0,2871.0
2100020998000000,12600.0,22.0,2871.0
2100120999000000,12600.0,22.0,2871.0
2100221000000000,12600.0,22.0,2871.0
2100321001000000,12600.0,22.0,2871.0
2100421002000000,12600.0,22.0,2871.0
2100521003000000,12600.0,22.0,2871.0
2100621004000000,12600.0,22.0,2871.0
2100721005000000,12600.0,22.0,2871.0
2100821006000000,12600.0,22.0,2871.0
2100921007000000,12600.0,22.0,2871.0
2101021008000000,12600.0,22.0,2871.0
2101121009000000,12600.0,22.0,2871.0
2101221010000000,12600.0,22.0,2871.0
2101321011000000,12600.0,22.0,2871.0
2101421012000000,12600.0,22.0,2871.0
2101521013000000,12600.0,22.0,2871.0
2101621014000000,12600.0,22.0,2871.0
2101721015000000,12600.0,22.0,2871.0
2101821016000000,12600.0,22.0,2871.0
2101921017000000,12600.0,22.0,2871.0
2102021018000000,12600.0,22.0,2871.0
2102121019000000,12600.0,22.0,2871.0
2102221020000000,12600.0,22.0,2871.0
2102321021000000,12600.0,22.0,2871.0
2102421022000000,12600.0,22.0,2871.0
2102521023000000,12600.0,22.0,2871.0
2102621024000000,12600.0,22.0,2871.0
2102721025000000,12600.0,22.0,2871.0
2102821026000000,12600.0,22.0,2871.0
2102921027000000,12600.0,22.0,2871.0
2103021028000000,12600.0,22.0,2871.0
2103121029000000,12600.0,22.0,2871.0
2103221030000000,12600.0,22.0,2871.0
2103321031000000,12600.0,22.0,2871.0
2103421032000000,12600.0,22.0,2871.0
2103521033000000,12600.0,22.0,2871.0
2103621034000000,12600.0,22.0,2871.0
2103721035000000,12600.0,22.0,2871.0
2103821036000000,12600.0,22.0,2871.0
2103921037000000,12600.0,22.0,2871.0
2104021038000000,12600.0,22.0,2871.0
2104121039000000,12600.0,22.0,2871.0
2104221040000000,12600.0,22.0,2871.0
2104321041000000,12600.0,22.0,2871.0
2104421042000000,12600.0,22.0,2871.0
2104521043000000,12600.0,22.0,2871.0
2104621044000000,12600.0,22.0,2871.0
2104721045000000,12600.0,22.0,2871.0
2104821046000000,12600.0,22.0,2871.0
2104921047000000,12600.0,22.0,2871.0
2105021048000000,12600.0,22.0,2871.0
2105121049000000,12600.0,22.0,2871.0
2105221050000000,12600.0,22.0,2871.0
2105321051000000,12600.0,22.0,2871.0
2105421052000000,12600.0,22.0,2871.0
2105521053000000,12600.0,22.0,2871.0
2105621054000000,12600.0,22.0,2871.0
2105721055000000,12600.0,22.0,2871.0
2105821056000000,12600.0,22.0,2871.0
2105921057000000,12600.0,22.0,2871.0
2106021058000000,12600.0,22.0,2871.0
2106121059000000,12600.0,22.0,2871.0
2106221060000000,12600.0,22.0,2871.0
2106321061000000,12600.0,22.0,2871.0
2106421062000000,12600.0,22.0,2871.0
2106521063000000,12600.0,22.0,2871.0
2106621064000000,12600.0,22.0,2871.0
2106721065000000,12600.0,22.0,2871.0
2106821066000000,12600.0,22.0,2871.0
2106921067000000,12600.0,22.0,2871.0
2107021068000000,12600.0,22.0,2871.0
2107121069000000,12600.0,22.0,2871.0
2107221070000000,12600.0,22.0,2871.0
2107321071000000,12600.0,22.0,2871.0
2107421072000000,12600.0,22.0,2871.0
2107521073000000,12600.0,22.0,2871.0
2107621074000000,12600.0,22.0,2871.0
2107721075000000,12600.0,22.0,2871.0
2107821076000000,12600.0,22.0,2871.0
2107921077000000,12600.0,22.0,2871.0
2108021078000000,12600.0,22.0,2871.0
2108121079000000,12600.0,22.0,2871.0
2108221080000000,12600.0,22.0,2871.0
2108321081000000,12600.0,22.0,2871.0
2108421082000000,12600.0,22.0,2871.0
2108521083000000,12600.0,22.0,2871.0
2108621084000000,12600.0,22.0,2871.0
2108721085000000,12600.0,22.0,2871.0
2108821086000000,12600.0,22.0,2871.0
2108921087000000,12600.0,22.0,2871.0
2109021088000000,12600.0,22.0,2871.0
2109121089000000,12600.0,22.0,2871.0
2109221090000000,12600.0,22.0,2871.0
2109321091000000,12600.0,22.0,2871.0
2109421092000000,12600.0,22.0,2871.0
2109521093000000,12600.0,22.0,2871.0
2109621094000000,12600.0,22.0,2871.0
2109721095000000,12600.0,22.0,2871.0
2109821096000000,12600.0,22.0,2871.0
2109921097000000,12600.0,22.0,2871.0
2110021098000000,12600.0,22.0,2871.0
2110121099000000,12600.0,22.0,2871.0
2110221100000000,12600.0,22.0,2871.0
2110321101000000,12600.0,22.0,2871.0
2110421102000000,12600.0,22.0,2871.0
2110521103000000,12600.0,22.0,2871.0
2110621104000000,12600.0,22.0,2871.0
2110721105000000,12600.0,22.0,2871.0
2110821106000000,12600.0,22.0,2871.0
2110921107000000,12600.0,22.0,2871.0
2111021108000000,12600.0,22.0,2871.0
2111121109000000,12600.0,22.0,2871.0
2111221110000000,12600.0,22.0,2871.0
2111321111000000,12600.0,22.0,2871.0
2111421112000000,12600.0,22.0,2871.0
2111521113000000,12600.0,22.0,2871.0
2111621114000000,12600.0,22.0,2871.0
2111721115000000,12600.0,22.0,2871.0
2111821116000000,12600.0,22.0,2871.0
2111921117000000,12600.0,22.0,2871.0
2112021118000000,12600.0,22.0,2871.0
2112121119000000,12600.0,22.0,2871.0
2112221120000000,12600.0,22.0,2871.0
2112321121000000,12600.0,22.0,2871.0
2112421122000000,12600.0,22.0,2871.0
2112521123000000,12600.0,22.0,2871.0
2112621124000000,12600.0,22.0,2871.0
2112721125000000,12600.0,22.0,2871.0
2112821126000000,12600.0,22.0,2871.0
2112921127000000,12600.0,22.0,2871.0
2113021128000000,12600.0,22.0,2871.0
2113121129000000,12600.0,22.0,2871.0
2113221130000000,12600.0,22.0,2871.0
2113321131000000,12600.0,22.0,2871.0
2113421132000000,12600.0,22.0,2871.0
2113521133000000,12600.0,22.0,2871.0
2113621134000000,12600.0,22.0,2871.0
2113721135000000,12600.0,22.0,2871.0
2113821136000000,12600.0,22.0,2871.0
2113921137000000,12600.0,22.0,2871.0
2114021138000000,12600.0,22.0,2871.0
2114121139000000,12600.0,22.0,2871.0
2114221140000000,12600.0,22.0,2871.0
2114321141000000,12600.0,22.0,2871.0
2114421142000000,12600.0,22.0,2871.0
2114521143000000,12600.0,22.0,2871.0
2114621144000000,12600.0,22.0,2871.0
2114721145000000,12600.0,22.0,2871.0
2114821146000000,12600.0,22.0,2871.0
2114921147000000,12600.0,22.0,2871.0
2115021148000000,12600.0,22.0,2871.0
2115121149000000,12600.0,22.0,2871.0
2115221150000000,12600.0,22.0,2871.0
2115321151000000,12600.0,22.0,2871.0
2115421152000000,12600.0,22.0,2871.0
2115521153000000,12600.0,22.0,2871.0
2115621154000000,12600.0,22.0,2871.0
2115721155000000,12600.0,22.0,2871.0
2115821156000000,12600.0,22.0,2871.0
2115921157000000,12600.0,22.0,2871.0
2116021158000000,12600.0,22.0,2871.0
2116121159000000,12600.0,22.0,2871.0
2116221160000000,12600.0,22.0,2871.0
2116321161000000,12600.0,22.0,2871.0
2116421162000000,12600.0,22.0,2871.0
2116521163000000,12600.0,22.0,2871.0
2116621164000000,12600.0,22.0,2871.0
2116721165000000,12600.0,22.0,2871.0
2116821166000000,12600.0,22.0,2871.0
2116921167000000,12600.0,22.0,2871.0
2117021168000000,12600.0,22.0,2871.0
2117121169000000,12600.0,22.0,2871.0
2117221170000000,12600.0,22.0,2871.0
2117321171000000,12600.0,22.0,2871.0
2117421172000000,12600.0,22.0,2871.0
2117521173000000,12600.0,22.0,2871.0
2117621174000000,12600.0,22.0,2871.0
2117721175000000,12600.0,22.0,2871.0
2117821176000000,12600.0,22.0,2871.0
2117921177000000,12600.0,22.0,2871.0
2118021178000000,12600.0,22.0,2871.0
2118121179000000,12600.0,22.0,2871.0
2118221180000000,12600.0,22.0,2871.0
2118321181000000,12600.0,22.0,2871.0
2118421182000000,12600.0,22.0,2871.0
2118521183000000,12600.0,22.0,2871.0
2118621184000000,12600.0,22.0,2871.0
2118721185000000,12600.0,22.0,2871.0
2118821186000000,12600.0,22.0,2871.0
2118921187000000,12600.0,22.0,2871.0
2119021188000000,12600.0,22.0,2871.0
2119121189000000,12600.0,22.0,2871.0
2119221190000000,12600.0,22.0,2871.0
2119321191000000,12600.0,22.0,2871.0
2119421192000000,12600.0,22.0,2871.0
2119521193000000,12600.0,22.0,2871.0
2119621194000000,12600.0,22.0,2871.0
2119721195000000,12600.0,22.0,2871.0
2119821196000000,12600.0,22.0,2871.0
2119921197000000,12600.0,22.0,2871.0
2120021198000000,12600.0,22.0,2871.0
2120121199000000,12600.0,22.0,2871.0
2120221200000000,12600.0,22.0,2871.0
2120321201000000,12600.0,22.0,2871.0
2120421202000000,12600.0,22.0,2871.0
2120521203000000,12600.0,22.0,2871.0
2120621204000000,12600.0,22.0,2871.0
2120721205000000,12600.0,22.0,2871.0
2120821206000000,12600.0,22.0,2871.0
2120921207000000,12600.0,22.0,2871.0
2121021208000000,12600.0,22.0,2871.0
2121121209000000,12600.0,22.0,2871.0
2121221210000000,12600.0,22.0,2871.0
2121321211000000,12600.0,22.0,2871.0
2121421212000000,12600.0,22.0,2871.0
2121521213000000,12600.0,22.0,2871.0
2121621214000000,12600.0,22.0,2871.0
2121721215000000,12600.0,22.0,2871.0
2121821216000000,12600.0,22.0,2871.0
2121921217000000,12600.0,22.0,2871.0
2122021218000000,12600.0,22.0,2871.0
2122121219000000,12600.0,22.0,2871.0
2122221220000000,12600.0,22.0,2871.0
2122321221000000,12600.0,22.0,2871.0
2122421222000000,12600.0,22.0,2871.0
2122521223000000,12600.0,22.0,2871.0
2122621224000000,12600.0,22.0,2871.0
2122721225000000,12600.0,22.0,2871.0
2122821226000000,12600.0,22.0,2871.0
2122921227000000,12600.0,22.0,2871.0
2123021228000000,12600.0,22.0,2871.0
2123121229000000,12600.0,22.0,2871.0
2123221230000000,12600.0,22.0,2871.0
2123321231000000,12600.0,22.0,2871.0
2123421232000000,12600.0,22.0,2871.0
2123521233000000,12600.0,22.0,2871.0
2123621234000000,12600.0,22.0,2871.0
2123721235000000,12600.0,22.0,2871.0
2123821236000000,12600.0,22.0,2871.0
2123921237000000,12600.0,22.0,2871.0
2124021238000000,12600.0,22.0,2871.0
2124121239000000,12600.0,22.0,2871.0
2124221240000000,12600.0,22.0,2871.0
2124321241000000,12600.0,22.0,2871.0
2124421242000000,12600.0,22.0,2871.0
2124521243000000,12600.0,22.0,2871.0
2124621244000000,12600.0,22.0,2871.0
2124721245000000,12600.0,22.0,2871.0
2124821246000000,12600.0,22.0,2871.0
2124921247000000,12600.0,22.0,2871.0
2125021248000000,12600.0,22.0,2871.0
2125121249000000,12600.0,22.0,2871.0
2125221250000000,12600.0,22.0,2871.0
2125321251000000,12600.0,22.0,2871.0
2125421252000000,12600.0,22.0,2871.0
2125521253000000,12600.0,22.0,2871.0
2125621254000000,12600.0,22.0,2871.0
2125721255000000,12600.0,22.0,2871.0
2125821256000000,12600.0,22.0,2871.0
2125921257000000,12600.0,22.0,2871.0
2126021258000000,12600.0,22.0,2871.0
2126121259000000,12600.0,22.0,2871.0
2126221260000000,12600.0,22.0,2871.0
2126321261000000,12600.0,22.0,2871.0
2126421262000000,12600.0,22.0,2871.0
2126521263000000,12600.0,22.0,2871.0
2126621264000000,12600.0,22.0,2871.0
2126721265000000,12600.0,22.0,2871.0
2126821266000000,12600.0,22.0,2871.0
2126921267000000,12600.0,22.0,2871.0
2127021268000000,12600.0,22.0,2871.0
2127121269000000,12600.0,22.0,2871.0
2127221270000000,12600.0,22.0,2871.0
2127321271000000,12600.0,22.0,2871.0
2127421272000000,12600.0,22.0,2871.0
2127521273000000,12600.0,22.0,2871.0
2127621274000000,12600.0,22.0,2871.0
2127721275000000,12600.0,22.0,2871.0
2127821276000000,12600.0,22.0,2871.0
2127921277000000,12600.0,22.0,2871.0
2128021278000000,12600.0,22.0,2871.0
2128121279000000,12600.0,22.0,2871.0
2128221280000000,12600.0,22.0,2871.0
2128321281000000,12600.0,22.0,2871.0
2128421282000000,12600.0,22.0,2871.0
2128521283000000,12600.0,22.0,2871.0
2128621284000000,12600.0,22.0,2871.0
2128721285000000,12600.0,22.0,2871.0
2128821286000000,12600.0,22.0,2871.0
2128921287000000,12600.0,22.0,2871.0
2129021288000000,12600.0,22.0,2871.0
2129121289000000,12600.0,22.0,2871.0
2129221290000000,12600.0,22.0,2871.0
2129321291000000,12600.0,22.0,2871.0
2129421292000000,12600.0,22.0,2871.0
2129521293000000,12600.0,22.0,2871.0
2129621294000000,12600.0,22.0,2871.0
2129721295000000,12600.0,22.0,2871.0
2129821296000000,12600.0,22.0,2871.0
2129921297000000,12600.0,22.0,2871.0
2130021298000000,12600.0,22.0,2871.0
2130121299000000,12600.0,22.0,2871.0
2130221300000000,12600.0,22.0,2871.0
2130321301000000,12600.0,22.0,2871.0
2130421302000000,12600.0,22.0,2871.0
2130521303000000,12600.0,22.0,2871.0
2130621304000000,12600.0,22.0,2871.0
2130721305000000,12600.0,22.0,2871.0
2130821306000000,12600.0,22.0,2871.0
2130921307000000,12600.0,22.0,2871.0
2131021308000000,12600.0,22.0,2871.0
2131121309000000,12600.0,22.0,2871.0
2131221310000000,12600.0,22.0,2871.0
2131321311000000,12600.0,22.0,2871.0
2131421312000000,12600.0,22.0,2871.0
2131521313000000,12600.0,22.0,2871.0
2131621314000000,12600.0,22.0,2871.0
2131721315000000,12600.0,22.0,2871.0
2131821316000000,12600.0,22.0,2871.0
2131921317000000,12600.0,22.0,2871.0
2132021318000000,12600.0,22.0,2871.0
2132121319000000,12600.0,22.0,2871.0
2132221320000000,12600.0,22.0,2871.0
2132321321000000,12600.0,22.0,2871.0
2132421322000000,12600.0,22.0,2871.0
2132521323000000,12600.0,22.0,2871.0
2132621324000000,12600.0,22.0,2871.0
2132721325000000,12600.0,22.0,2871.0
2132821326000000,12600.0,22.0,2871.0
2132921327000000,12600.0,22.0,2871.0
2133021328000000,12600.0,22.0,2871.0
2133121329000000,12600.0,22.0,2871.0
2133221330000000,12600.0,22.0,2871.0
2133321331000000,12600.0,22.0,2871.0
2133421332000000,12600.0,22.0,2871.0
2133521333000000,12600.0,22.0,2871.0
2133621334000000,12600.0,22.0,2871.0
2133721335000000,12600.0,22.0,2871.0
2133821336000000,12600.0,22.0,2871.0
2133921337000000,12600.0,22.0,2871.0
2134021338000000,12600.0,22.0,2871.0
2134121339000000,12600.0,22.0,2871.0
2134221340000000,12600.0,22.0,2871.0
2134321341000000,12600.0,22.0,2871.0
2134421342000000,12600.0,22.0,2871.0
2134521343000000,12600.0,22.0,2871.0
2134621344000000,12600.0,22.0,2871.0
2134721345000000,12600.0,22.0,2871.0
2134821346000000,12600.0,22.0,2871.0
2134921347000000,12600.0,22.0,2871.0
2135021348000000,12600.0,22.0,2871.0
2135121349000000,12600.0,22.0,2871.0
2135221350000000,12600.0,22.0,2871.0
2135321351000000,12600.0,22.0,2871.0
2135421352000000,12600.0,22.0,2871.0
2135521353000000,12600.0,22.0,2871.0
2135621354000000,12600.0,22.0,2871.0
2135721355000000,12600.0,22.0,2871.0
2135821356000000,12600.0,22.0,2871.0
2135921357000000,12600.0,22.0,2871.0
2136021358000000,12600.0,22.0,2871.0
2136121359000000,12600.0,22.0,2871.0
2136221360000000,12600.0,22.0,2871.0
2136321361000000,12600.0,22.0,2871.0
2136421362000000,12600.0,22.0,2871.0
2136521363000000,12600.0,22.0,2871.0
2136621364000000,12600.0,22.0,2871.0
2136721365000000,12600.0,22.0,2871.0
2136821366000000,12600.0,22.0,2871.0
2136921367000000,12600.0,22.0,2871.0
2137021368000000,12600.0,22.0,2871.0
2137121369000000,12600.0,22.0,2871.0
2137221370000000,12600.0,22.0,2871.0
2137321371000000,12600.0,22.0,2871.0
2137421372000000,12600.0,22.0,2871.0
2137521373000000,12600.0,22.0,2871.0
2137621374000000,12600.0,22.0,2871.0
2137721375000000,12600.0,22.0,2871.0
2137821376000000,12600.0,22.0,2871.0
2137921377000000,12600.0,22.0,2871.0
2138021378000000,12600.0,22.0,2871.0
2138121379000000,12600.0,22.0,2871.0
2138221380000000,12600.0,22.0,2871.0
2138321381000000,12600.0,22.0,2871.0
2138421382000000,12600.0,22.0,2871.0
2138521383000000,12600.0,22.0,2871.0
2138621384000000,12600.0,22.0,2871.0
2138721385000000,12600.0,22.0,2871.0
2138821386000000,12600.0,22.0,2871.0
2138921387000000,12600.0,22.0,2871.0
2139021388000000,12600.0,22.0,2871.0
2139121389000000,12600.0,22.0,2871.0
2139221390000000,12600.0,22.0,2871.0
2139321391000000,12600.0,22.0,2871.0
2139421392000000,12600.0,22.0,2871.0
2139521393000000,12600.0,22.0,2871.0
2139621394000000,12600.0,22.0,2871.0
2139721395000000,12600.0,22.0,2871.0
2139821396000000,12600.0,22.0,2871.0
2139921397000000,12600.0,22.0,2871.0
2140021398000000,12600.0,22.0,2871.0
2140121399000000,12600.0,22.0,2871.0
2140221400000000,12600.0,22.0,2871.0
2140321401000000,12600.0,22.0,2871.0
2140421402000000,12600.0,22.0,2871.0
2140521403000000,12600.0,22.0,2871.0
2140621404000000,12600.0,22.0,2871.0
2140721405000000,12600.0,22.0,2871.0
2140821406000000,12600.0,22.0,2871.0
2140921407000000,12600.0,22.0,2871.0
2141021408000000,12600.0,22.0,2871.0
2141121409000000,12600.0,22.0,2871.0
2141221410000000,12600.0,22.0,2871.0
2141321411000000,12600.0,22.0,2871.0
2141421412000000,12600.0,22.0,2871.0
2141521413000000,12600.0,22.0,2871.0
2141621414000000,12600.0,22.0,2871.0
2141721415000000,12600.0,22.0,2871.0
2141821416000000,12600.0,22.0,2871.0
2141921417000000,12600.0,22.0,2871.0
2142021418000000,12600.0,22.0,2871.0
2142121419000000,12600.0,22.0,2871.0
2142221420000000,12600.0,22.0,2871.0
2142321421000000,12600.0,22.0,2871.0
2142421422000000,12600.0,22.0,2871.0
2142521423000000,12600.0,22.0,2871.0
2142621424000000,12600.0,22.0,2871.0
2142721425000000,12600.0,22.0,2871.0
2142821426000000,12600.0,22.0,2871.0
2142921427000000,12600.0,22.0,2871.0
2143021428000000,12600.0,22.0,2871.0
2143121429000000,12600.0,22.0,2871.0
2143221430000000,12600.0,22.0,2871.0
2143321431000000,12600.0,22.0,2871.0
2143421432000000,12600.0,22.0,2871.0
2143521433000000,12600.0,22.0,2871.0
2143621434000000,12600.0,22.0,2871.0
2143721435000000,12600.0,22.0,2871.0
2143821436000000,12600.0,22.0,2871.0
2143921437000000,12600.0,22.0,2871.0
2144021438000000,12600.0,22.0,2871.0
2144121439000000,12600.0,22.0,2871.0
2144221440000000,12600.0,22.0,2871.0
2144321441000000,12600.0,22.0,2871.0
2144421442000000,12600.0,22.0,2871.0
2144521443000000,12600.0,22.0,2871.0
2144621444000000,12600.0,22.0,2871.0
2144721445000000,12600.0,22.0,2871.0
2144821446000000,12600.0,22.0,2871.0
2144921447000000,12600.0,22.0,2871.0
2145021448000000,12600.0,22.0,2871.0
2145121449000000,12600.0,22.0,2871.0
2145221450000000,12600.0,22.0,2871.0
2145321451000000,12600.0,22.0,2871.0
2145421452000000,12600.0,22.0,2871.0
2145521453000000,12600.0,22.0,2871.0
2145621454000000,12600.0,22.0,2871.0
2145721455000000,12600.0,22.0,2871.0
2145821456000000,12600.0,22.0,2871.0
2145921457000000,12600.0,22.0,2871.0
2146021458000000,12600.0,22.0,2871.0
2146121459000000,12600.0,22.0,2871.0
2146221460000000,12600.0,22.0,2871.0
2146321461000000,12600.0,22.0,2871.0
2146421462000000,12600.0,22.0,2871.0
2146521463000000,12600.0,22.0,2871.0
2146621464000000,12600.0,22.0,2871.0
2146721465000000,12600.0,22.0,2871.0
2146821466000000,12600.0,22.0,2871.0
2146921467000000,12600.0,22.0,2871.0
2147021468000000,12600.0,22.0,2871.0
2147121469000000,12600.0,22.0,2871.0
2147221470000000,12600.0,22.0,2871.0
2147321471000000,12600.0,22.0,2871.0
2147421472000000,12600.0,22.0,2871.0
2147521473000000,12600.0,22.0,2871.0
2147621474000000,12600.0,22.0,2871.0
2147721475000000,12600.0,22.0,2871.0
2147821476000000,12600.0,22.0,2871.0
2147921477000000,12600.0,22.0,2871.0
2148021478000000,12600.0,22.0,2871.0
2148121479000000,12600.0,22.0,2871.0
2148221480000000,12600.0,22.0,2871.0
2148321481000000,12600.0,22.0,2871.0
2148421482000000,12600.0,22.0,2871.0
2148521483000000,12600.0,22.0,2871.0
2148621484000000,12600.0,22.0,2871.0
2148721485000000,12600.0,22.0,2871.0
2148821486000000,12600.0,22.0,2871.0
2148921487000000,12600.0,22.0,2871.0
2149021488000000,12600.0,22.0,2871.0
2149121489000000,12600.0,22.0,2871.0
2149221490000000,12600.0,22.0,2871.0
2149321491000000,12600.0,22.0,2871.0
2149421492000000,12600.0,22.0,2871.0
2149521493000000,12600.0,22.0,2871.0
2149621494000000,12600.0,22.0,2871.0
2149721495000000,12600.0,22.0,2871.0
2149821496000000,12600.0,22.0,2871.0
2149921497000000,12600.0,22.0,2871.0
2150021498000000,12600.0,22.0,2871.0
2150121499000000,12600.0,22.0,2871.0
2150221500000000,12600.0,22.0,2871.0
2150321501000000,12600.0,22.0,2871.0
2150421502000000,12600.0,22.0,2871.0
2150521503000000,12600.0,22.0,2871.0
2150621504000000,12600.0,22.0,2871.0
2150721505000000,12600.0,22.0,2871.0
2150821506000000,12600.0,22.0,2871.0
2150921507000000,12600.0,22.0,2871.0
2151021508000000,12600.0,22.0,2871.0
2151121509000000,12600.0,22.0,2871.0
2151221510000000,12600.0,22.0,2871.0
2151321511000000,12600.0,22.0,2871.0
2151421512000000,12600.0,22.0,2871.0
2151521513000000,12600.0,22.0,2871.0
2151621514000000,12600.0,22.0,2871.0
2151721515000000,12600.0,22.0,2871.0
2151821516000000,12600.0,22.0,2871.0
2151921517000000,12600.0,22.0,2871.0
2152021518000000,12600.0,22.0,2871.0
2152121519000000,12600.0,22.0,2871.0
2152221520000000,12600.0,22.0,2871.0
2152321521000000,12600.0,22.0,2871.0
2152421522000000,12600.0,22.0,2871.0
2152521523000000,12600.0,22.0,2871.0
2152621524000000,12600.0,22.0,2871.0
2152721525000000,12600.0,22.0,2871.0
2152821526000000,12600.0,22.0,2871.0
2152921527000000,12600.0,22.0,2871.0
2153021528000000,12600.0,22.0,2871.0
2153121529000000,12600.0,22.0,2871.0
2153221530000000,12600.0,22.0,2871.0
2153321531000000,12600.0,22.0,2871.0
2153421532000000,12600.0,22.0,2871.0
2153521533000000,12600.0,22.0,2871.0
2153621534000000,12600.0,22.0,2871.0
2153721535000000,12600.0,22.0,2871.0
2153821536000000,12600.0,22.0,2871.0
2153921537000000,12600.0,22.0,2871.0
2154021538000000,12600.0,22.0,2871.0
2154121539000000,12600.0,22.0,2871.0
2154221540000000,12600.0,22.0,2871.0
2154321541000000,12600.0,22.0,2871.0
2154421542000000,12600.0,22.0,2871.0
2154521543000000,12600.0,22.0,2871.0
2154621544000000,12600.0,22.0,2871.0
2154721545000000,12600.0,22.0,2871.0
2154821546000000,12600.0,22.0,2871.0
2154921547000000,12600.0,22.0,2871.0
2155021548000000,12600.0,22.0,2871.0
2155121549000000,12600.0,22.0,2871.0
2155221550000000,12600.0,22.0,2871.0
2155321551000000,12600.0,22.0,2871.0
2155421552000000,12600.0,22.0,2871.0
2155521553000000,12600.0,22.0,2871.0
2155621554000000,12600.0,22.0,2871.0
2155721555000000,12600.0,22.0,2871.0
2155821556000000,12600.0,22.0,2871.0
2155921557000000,12600.0,22.0,2871.0
2156021558000000,12600.0,22.0,2871.0
2156121559000000,12600.0,22.0,2871.0
2156221560000000,12600.0,22.0,2871.0
2156321561000000,12600.0,22.0,2871.0
2156421562000000,12600.0,22.0,2871.0
2156521563000000,12600.0,22.0,2871.0
2156621564000000,12600.0,22.0,2871.0
2156721565000000,12600.0,22.0,2871.0
2156821566000000,12600.0,22.0,2871.0
2156921567000000,12600.0,22.0,2871.0
2157021568000000,12600.0,22.0,2871.0
2157121569000000,12600.0,22.0,2871.0
2157221570000000,12600.0,22.0,2871.0
2157321571000000,12600.0,22.0,2871.0
2157421572000000,12600.0,22.0,2871.0
2157521573000000,12600.0,22.0,2871.0
2157621574000000,12600.0,22.0,2871.0
2157721575000000,12600.0,22.0,2871.0
2157821576000000,12600.0,22.0,2871.0
2157921577000000,12600.0,22.0,2871.0
2158021578000000,12600.0,22.0,2871.0
2158121579000000,12600.0,22.0,2871.0
2158221580000000,12600.0,22.0,2871.0
2158321581000000,12600.0,22.0,2871.0
2158421582000000,12600.0,22.0,2871.0
2158521583000000,12600.0,22.0,2871.0
2158621584000000,12600.0,22.0,2871.0
2158721585000000,12600.0,22.0,2871.0
2158821586000000,12600.0,22.0,2871.0
2158921587000000,12600.0,22.0,2871.0
2159021588000000,12600.0,22.0,2871.0
2159121589000000,12600.0,22.0,2871.0
2159221590000000,12600.0,22.0,2871.0
2159321591000000,12600.0,22.0,2871.0
2159421592000000,12600.0,22.0,2871.0
2159521593000000,12600.0,22.0,2871.0
2159621594000000,12600.0,22.0,2871.0
2159721595000000,12600.0,22.0,2871.0
2159821596000000,12600.0,22.0,2871.0
2159921597000000,12600.0,22.0,2871.0
2160021598000000,12600.0,22.0,2871.0
2160121599000000,12600.0,22.0,2871.0
2160221600000000,12600.0,22.0,2871.0
2160321601000000,12600.0,22.0,2871.0
2160421602000000,12600.0,22.0,2871.0
2160521603000000,12600.0,22.0,2871.0
2160621604000000,12600.0,22.0,2871.0
2160721605000000,12600.0,22.0,2871.0
2160821606000000,12600.0,22.0,2871.0
2160921607000000,12600.0,22.0,2871.0
2161021608000000,12600.0,22.0,2871.0
2161121609000000,12600.0,22.0,2871.0
2161221610000000,12600.0,22.0,2871.0
2161321611000000,12600.0,22.0,2871.0
2161421612000000,12600.0,22.0,2871.0
2161521613000000,12600.0,22.0,2871.0
2161621614000000,12600.0,22.0,2871.0
2161721615000000,12600.0,22.0,2871.0
2161821616000000,12600.0,22.0,2871.0
2161921617000000,12600.0,22.0,2871.0
2162021618000000,12600.0,22.0,2871.0
2162121619000000,12600.0,22.0,2871.0
2162221620000000,12600.0,22.0,2871.0
2162321621000000,12600.0,22.0,2871.0
2162421622000000,12600.0,22.0,2871.0
2162521623000000,12600.0,22.0,2871.0
2162621624000000,12600.0,22.0,2871.0
2162721625000000,12600.0,22.0,2871.0
2162821626000000,12600.0,22.0,2871.0
2162921627000000,12600.0,22.0,2871.0
2163021628000000,12600.0,22.0,2871.0
2163121629000000,12600.0,22.0,2871.0
2163221630000000,12600.0,22.0,2871.0
2163321631000000,12600.0,22.0,2871.0
2163421632000000,12600.0,22.0,2871.0
2163521633000000,12600.0,22.0,2871.0
2163621634000000,12600.0,22.0,2871.0
2163721635000000,12600.0,22.0,2871.0
2163821636000000,12600.0,22.0,2871.0
2163921637000000,12600.0,22.0,2871.0
2164021638000000,12600.0,22.0,2871.0
2164121639000000,12600.0,22.0,2871.0
2164221640000000,12600.0,22.0,2871.0
2164321641000000,12600.0,22.0,2871.0
2164421642000000,12600.0,22.0,2871.0
2164521643000000,12600.0,22.0,2871.0
2164621644000000,12600.0,22.0,2871.0
2164721645000000,12600.0,22.0,2871.0
2164821646000000,12600.0,22.0,2871.0
2164921647000000,12600.0,22.0,2871.0
2165021648000000,12600.0,22.0,2871.0
2165121649000000,12600.0,22.0,2871.0
2165221650000000,12600.0,22.0,2871.0
2165321651000000,12600.0,22.0,2871.0
2165421652000000,12600.0,22.0,2871.0
2165521653000000,12600.0,22.0,2871.0
2165621654000000,12600.0,22.0,2871.0
2165721655000000,12600.0,22.0,2871.0
2165821656000000,12600.0,22.0,2871.0
2165921657000000,12600.0,22.0,2871.0
2166021658000000,12600.0,22.0,2871.0
2166121659000000,12600.0,22.0,2871.0
2166221660000000,12600.0,22.0,2871.0
2166321661000000,12600.0,22.0,2871.0
2166421662000000,12600.0,22.0,2871.0
2166521663000000,12600.0,22.0,2871.0
2166621664000000,12600.0,22.0,2871.0
2166721665000000,12600.0,22.0,2871.0
2166821666000000,12600.0,22.0,2871.0
2166921667000000,12600.0,22.0,2871.0
2167021668000000,12600.0,22.0,2871.0
2167121669000000,12600.0,22.0,2871.0
2167221670000000,12600.0,22.0,2871.0
2167321671000000,12600.0,22.0,2871.0
2167421672000000,12600.0,22.0,2871.0
2167521673000000,12600.0,22.0,2871.0
2167621674000000,12600.0,22.0,2871.0
2167721675000000,12600.0,22.0,2871.0
2167821676000000,12600.0,22.0,2871.0
2167921677000000,12600.0,22.0,2871.0
2168021678000000,12600.0,22.0,2871.0
2168121679000000,12600.0,22.0,2871.0
2168221680000000,12600.0,22.0,2871.0
2168321681000000,12600.0,22.0,2871.0
2168421682000000,12600.0,22.0,2871.0
2168521683000000,12600.0,22.0,2871.0
2168621684000000,12600.0,22.0,2871.0
2168721685000000,12600.0,22.0,2871.0
2168821686000000,12600.0,22.0,2871.0
2168921687000000,12600.0,22.0,2871.0
2169021688000000,12600.0,22.0,2871.0
2169121689000000,12600.0,22.0,2871.0
2169221690000000,12600.0,22.0,2871.0
2169321691000000,12600.0,22.0,2871.0
2169421692000000,12600.0,22.0,2871.0
2169521693000000,12600.0,22.0,2871.0
2169621694000000,12600.0,22.0,2871.0
2169721695000000,12600.0,22.0,2871.0
2169821696000000,12600.0,22.0,2871.0
2169921697000000,12600.0,22.0,2871.0
2170021698000000,12600.0,22.0,2871.0
2170121699000000,12600.0,22.0,2871.0
2170221700000000,12600.0,22.0,2871.0
2170321701000000,12600.0,22.0,2871.0
2170421702000000,12600.0,22.0,2871.0
2170521703000000,12600.0,22.0,2871.0
2170621704000000,12600.0,22.0,2871.0
2170721705000000,12600.0,22.0,2871.0
2170821706000000,12600.0,22.0,2871.0
2170921707000000,12600.0,22.0,2871.0
2171021708000000,12600.0,22.0,2871.0
2171121709000000,12600.0,22.0,2871.0
2171221710000000,12600.0,22.0,2871.0
2171321711000000,12600.0,22.0,2871.0
2171421712000000,12600.0,22.0,2871.0
2171521713000000,12600.0,22.0,2871.0
2171621714000000,12600.0,22.0,2871.0
2171721715000000,12600.0,22.0,2871.0
2171821716000000,12600.0,22.0,2871.0
2171921717000000,12600.0,22.0,2871.0
2172021718000000,12600.0,22.0,2871.0
2172121719000000,12600.0,22.0,2871.0
2172221720000000,12600.0,22.0,2871.0
2172321721000000,12600.0,22.0,2871.0
2172421722000000,12600.0,22.0,2871.0
2172521723000000,12600.0,22.0,2871.0
2172621724000000,12600.0,22.0,2871.0
2172721725000000,12600.0,22.0,2871.0
2172821726000000,12600.0,22.0,2871.0
2172921727000000,12600.0,22.0,2871.0
2173021728000000,12600.0,22.0,2871.0
2173121729000000,12600.0,22.0,2871.0
2173221730000000,12600.0,22.0,2871.0
2173321731000000,12600.0,22.0,2871.0
2173421732000000,12600.0,22.0,2871.0
2173521733000000,12600.0,22.0,2871.0
2173621734000000,12600.0,22.0,2871.0
2173721735000000,12600.0,22.0,2871.0
2173821736000000,12600.0,22.0,2871.0
2173921737000000,12600.0,22.0,2871.0
2174021738000000,12600.0,22.0,2871.0
2174121739000000,12600.0,22.0,2871.0
2174221740000000,12600.0,22.0,2871.0
2174321741000000,12600.0,22.0,2871.0
2174421742000000,12600.0,22.0,2871.0
2174521743000000,12600.0,22.0,2871.0
2174621744000000,12600.0,22.0,2871.0
2174721745000000,12600.0,22.0,2871.0
2174821746000000,12600.0,22.0,2871.0
2174921747000000,12600.0,22.0,2871.0
2175021748000000,12600.0,22.0,2871.0
2175121749000000,12600.0,22.0,2871.0
2175221750000000,12600.0,22.0,2871.0
2175321751000000,12600.0,22.0,2871.0
2175421752000000,12600.0,22.0,2871.0
2175521753000000,12600.0,22.0,2871.0
2175621754000000,12600.0,22.0,2871.0
2175721755000000,12600.0,22.0,2871.0
2175821756000000,12600.0,22.0,2871.0
2175921757000000,12600.0,22.0,2871.0
2176021758000000,12600.0,22.0,2871.0
2176121759000000,12600.0,22.0,2871.0
2176221760000000,12600.0,22.0,2871.0
2176321761000000,12600.0,22.0,2871.0
2176421762000000,12600.0,22.0,2871.0
2176521763000000,12600.0,22.0,2871.0
2176621764000000,12600.0,22.0,2871.0
2176721765000000,12600.0,22.0,2871.0
2176821766000000,12600.0,22.0,2871.0
2176921767000000,12600.0,22.0,2871.0
2177021768000000,12600.0,22.0,2871.0
2177121769000000,12600.0,22.0,2871.0
2177221770000000,12600.0,22.0,2871.0
2177321771000000,12600.0,22.0,2871.0
2177421772000000,12600.0,22.0,2871.0
2177521773000000,12600.0,22.0,2871.0
2177621774000000,12600.0,22.0,2871.0
2177721775000000,12600.0,22.0,2871.0
2177821776000000,12600.0,22.0,2871.0
2177921777000000,12600.0,22.0,2871.0
2178021778000000,12600.0,22.0,2871.0
2178121779000000,12600.0,22.0,2871.0
2178221780000000,12600.0,22.0,2871.0
2178321781000000,12600.0,22.0,2871.0
2178421782000000,12600.0,22.0,2871.0
2178521783000000,12600.0,22.0,2871.0
2178621784000000,12600.0,22.0,2871.0
2178721785000000,12600.0,22.0,2871.0
2178821786000000,12600.0,22.0,2871.0
2178921787000000,12600.0,22.0,2871.0
2179021788000000,12600.0,22.0,2871.0
2179121789000000,12600.0,22.0,2871.0
2179221790000000,12600.0,22.0,2871.0
2179321791000000,12600.0,22.0,2871.0
2179421792000000,12600.0,22.0,2871.0
2179521793000000,12600.0,22.0,2871.0
2179621794000000,12600.0,22.0,2871.0
2179721795000000,12600.0,22.0,2871.0
2179821796000000,12600.0,22.0,2871.0
2179921797000000,12600.0,22.0,2871.0
2180021798000000,12600.0,22.0,2871.0
2180121799000000,12600.0,22.0,2871.0
2180221800000000,12600.0,22.0,2871.0
2180321801000000,12600.0,22.0,2871.0
2180421802000000,12600.0,22.0,2871.0
2180521803000000,12600.0,22.0,2871.0
2180621804000000,12600.0,22.0,2871.0
2180721805000000,12600.0,22.0,2871.0
2180821806000000,12600.0,22.0,2871.0
2180921807000000,12600.0,22.0,2871.0
2181021808000000,12600.0,22.0,2871.0
2181121809000000,12600.0,22.0,2871.0
2181221810000000,12600.0,22.0,2871.0
2181321811000000,12600.0,22.0,2871.0
2181421812000000,12600.0,22.0,2871.0
2181521813000000,12600.0,22.0,2871.0
2181621814000000,12600.0,22.0,2871.0
2181721815000000,12600.0,22.0,2871.0
2181821816000000,12600.0,22.0,2871.0
2181921817000000,12600.0,22.0,2871.0
2182021818000000,12600.0,22.0,2871.0
2182121819000000,12600.0,22.0,2871.0
2182221820000000,12600.0,22.0,2871.0
2182321821000000,12600.0,22.0,2871.0
2182421822000000,12600.0,22.0,2871.0
2182521823000000,12600.0,22.0,2871.0
2182621824000000,12600.0,22.0,2871.0
2182721825000000,12600.0,22.0,2871.0
2182821826000000,12600.0,22.0,2871.0
2182921827000000,12600.0,22.0,2871.0
2183021828000000,12600.0,22.0,2871.0
2183121829000000,12600.0,22.0,2871.0
2183221830000000,12600.0,22.0,2871.0
2183321831000000,12600.0,22.0,2871.0
2183421832000000,12600.0,22.0,2871.0
2183521833000000,12600.0,22.0,2871.0
2183621834000000,12600.0,22.0,2871.0
2183721835000000,12600.0,22.0,2871.0
2183821836000000,12600.0,22.0,2871.0
2183921837000000,12600.0,22.0,2871.0
2184021838000000,12600.0,22.0,2871.0
2184121839000000,12600.0,22.0,2871.0
2184221840000000,12600.0,22.0,2871.0
2184321841000000,12600.0,22.0,2871.0
2184421842000000,12600.0,22.0,2871.0
2184521843000000,12600.0,22.0,2871.0
2184621844000000,12600.0,22.0,2871.0
2184721845000000,12600.0,22.0,2871.0
2184821846000000,12600.0,22.0,2871.0
2184921847000000,12600.0,22.0,2871.0
2185021848000000,12600.0,22.0,2871.0
2185121849000000,12600.0,22.0,2871.0
2185221850000000,12600.0,22.0,2871.0
2185321851000000,12600.0,22.0,2871.0
2185421852000000,12600.0,22.0,2871.0
2185521853000000,12600.0,22.0,2871.0
2185621854000000,12600.0,22.0,2871.0
2185721855000000,12600.0,22.0,2871.0
2185821856000000,12600.0,22.0,2871.0
2185921857000000,12600.0,22.0,2871.0
2186021858000000,12600.0,22.0,2871.0
2186121859000000,12600.0,22.0,2871.0
2186221860000000,12600.0,22.0,2871.0
2186321861000000,12600.0,22.0,2871.0
2186421862000000,12600.0,22.0,2871.0
2186521863000000,12600.0,22.0,2871.0
2186621864000000,12600.0,22.0,2871.0
2186721865000000,12600.0,22.0,2871.0
2186821866000000,12600.0,22.0,2871.0
2186921867000000,12600.0,22.0,2871.0
2187021868000000,12600.0,22.0,2871.0
2187121869000000,12600.0,22.0,2871.0
2187221870000000,12600.0,22.0,2871.0
2187321871000000,12600.0,22.0,2871.0
2187421872000000,12600.0,22.0,2871.0
2187521873000000,12600.0,22.0,2871.0
2187621874000000,12600.0,22.0,2871.0
2187721875000000,12600.0,22.0,2871.0
2187821876000000,12600.0,22.0,2871.0
2187921877000000,12600.0,22.0,2871.0
2188021878000000,12600.0,22.0,2871.0
2188121879000000,12600.0,22.0,2871.0
2188221880000000,12600.0,22.0,2871.0
2188321881000000,12600.0,22.0,2871.0
2188421882000000,12600.0,22.0,2871.0
2188521883000000,12600.0,22.0,2871.0
2188621884000000,12600.0,22.0,2871.0
2188721885000000,12600.0,22.0,2871.0
2188821886000000,12600.0,22.0,2871.0
2188921887000000,12600.0,22.0,2871.0
2189021888000000,12600.0,22.0,2871.0
2189121889000000,12600.0,22.0,2871.0
2189221890000000,12600.0,22.0,2871.0
2189321891000000,12600.0,22.0,2871.0
2189421892000000,12600.0,22.0,2871.0
2189521893000000,12600.0,22.0,2871.0
2189621894000000,12600.0,22.0,2871.0
2189721895000000,12600.0,22.0,2871.0
2189821896000000,12600.0,22.0,2871.0
2189921897000000,12600.0,22.0,2871.0
2190021898000000,12600.0,22.0,2871.0
2190121899000000,12600.0,22.0,2871.0
2190221900000000,12600.0,22.0,2871.0
2190321901000000,12600.0,22.0,2871.0
2190421902000000,12600.0,22.0,2871.0
2190521903000000,12600.0,22.0,2871.0
2190621904000000,12600.0,22.0,2871.0
2190721905000000,12600.0,22.0,2871.0
2190821906000000,12600.0,22.0,2871.0
2190921907000000,12600.0,22.0,2871.0
2191021908000000,12600.0,22.0,2871.0
2191121909000000,12600.0,22.0,2871.0
2191221910000000,12600.0,22.0,2871.0
2191321911000000,12600.0,22.0,2871.0
2191421912000000,12600.0,22.0,2871.0
2191521913000000,12600.0,22.0,2871.0
2191621914000000,12600.0,22.0,2871.0
2191721915000000,12600.0,22.0,2871.0
2191821916000000,12600.0,22.0,2871.0
2191921917000000,12600.0,22.0,2871.0
2192021918000000,12600.0,22.0,2871.0
2192121919000000,12600.0,22.0,2871.0
2192221920000000,12600.0,22.0,2871.0
2192321921000000,12600.0,22.0,2871.0
2192421922000000,12600.0,22.0,2871.0
2192521923000000,12600.0,22.0,2871.0
2192621924000000,12600.0,22.0,2871.0
2192721925000000,12600.0,22.0,2871.0
2192821926000000,12600.0,22.0,2871.0
2192921927000000,12600.0,22.0,2871.0
2193021928000000,12600.0,22.0,2871.0
2193121929000000,12600.0,22.0,2871.0
2193221930000000,12600.0,22.0,2871.0
2193321931000000,12600.0,22.0,2871.0
2193421932000000,12600.0,22.0,2871.0
2193521933000000,12600.0,22.0,2871.0
2193621934000000,12600.0,22.0,2871.0
2193721935000000,12600.0,22.0,2871.0
2193821936000000,12600.0,22.0,2871.0
2193921937000000,12600.0,22.0,2871.0
2194021938000000,12600.0,22.0,2871.0
2194121939000000,12600.0,22.0,2871.0
2194221940000000,12600.0,22.0,2871.0
2194321941000000,12600.0,22.0,2871.0
2194421942000000,12600.0,22.0,2871.0
2194521943000000,12600.0,22.0,2871.0
2194621944000000,12600.0,22.0,2871.0
2194721945000000,12600.0,22.0,2871.0
2194821946000000,12600.0,22.0,2871.0
2194921947000000,12600.0,22.0,2871.0
2195021948000000,12600.0,22.0,2871.0
2195121949000000,12600.0,22.0,2871.0
2195221950000000,12600.0,22.0,2871.0
2195321951000000,12600.0,22.0,2871.0
2195421952000000,12600.0,22.0,2871.0
2195521953000000,12600.0,22.0,2871.0
2195621954000000,12600.0,22.0,2871.0
2195721955000000,12600.0,22.0,2871.0
2195821956000000,12600.0,22.0,2871.0
2195921957000000,12600.0,22.0,2871.0
2196021958000000,12600.0,22.0,2871.0
2196121959000000,12600.0,22.0,2871.0
2196221960000000,12600.0,22.0,2871.0
2196321961000000,12600.0,22.0,2871.0
2196421962000000,12600.0,22.0,2871.0
2196521963000000,12600.0,22.0,2871.0
2196621964000000,12600.0,22.0,2871.0
2196721965000000,12600.0,22.0,2871.0
2196821966000000,12600.0,22.0,2871.0
2196921967000000,12600.0,22.0,2871.0
2197021968000000,12600.0,22.0,2871.0
2197121969000000,12600.0,22.0,2871.0
2197221970000000,12600.0,22.0,2871.0
2197321971000000,12600.0,22.0,2871.0
2197421972000000,12600.0,22.0,2871.0
2197521973000000,12600.0,22.0,2871.0
2197621974000000,12600.0,22.0,2871.0
2197721975000000,12600.0,22.0,2871.0
2197821976000000,12600.0,22.0,2871.0
2197921977000000,12600.0,22.0,2871.0
2198021978000000,12600.0,22.0,2871.0
2198121979000000,12600.0,22.0,2871.0
2198221980000000,12600.0,22.0,2871.0
2198321981000000,12600.0,22.0,2871.0
2198421982000000,12600.0,22.0,2871.0
2198521983000000,12600.0,22.0,2871.0
2198621984000000,12600.0,22.0,2871.0
2198721985000000,12600.0,22.0,2871.0
2198821986000000,12600.0,22.0,2871.0
2198921987000000,12600.0,22.0,2871.0
2199021988000000,12600.0,22.0,2871.0
2199121989000000,12600.0,22.0,2871.0
2199221990000000,12600.0,22.0,2871.0
2199321991000000,12600.0,22.0,2871.0
2199421992000000,12600.0,22.0,2871.0
2199521993000000,12600.0,22.0,2871.0
2199621994000000,12600.0,22.0,2871.0
2199721995000000,12600.0,22.0,2871.0
2199821996000000,12600.0,22.0,2871.0
2199921997000000,12600.0,22.0,2871.0
2200021998000000,12600.0,22.0,2871.0
2200121999000000,12600.0,22.0,2871.0
2200222000000000,12600.0,22.0,2871.0
2200322001000000,12600.0,22.0,2871.0
2200422002000000,12600.0,22.0,2871.0
2200522003000000,12600.0,22.0,2871.0
2200622004000000,12600.0,22.0,2871.0
2200722005000000,12600.0,22.0,2871.0
2200822006000000,12600.0,22.0,2871.0
2200922007000000,12600.0,22.0,2871.0
2201022008000000,12600.0,22.0,2871.0
2201122009000000,12600.0,22.0,2871.0
2201222010000000,12600.0,22.0,2871.0
2201322011000000,12600.0,22.0,2871.0
2201422012000000,12600.0,22.0,2871.0
2201522013000000,12600.0,22.0,2871.0
2201622014000000,12600.0,22.0,2871.0
2201722015000000,12600.0,22.0,2871.0
2201822016000000,12600.0,22.0,2871.0
2201922017000000,12600.0,22.0,2871.0
2202022018000000,12600.0,22.0,2871.0
2202122019000000,12600.0,22.0,2871.0
2202222020000000,12600.0,22.0,2871.0
2202322021000000,12600.0,22.0,2871.0
2202422022000000,12600.0,22.0,2871.0
2202522023000000,12600.0,22.0,2871.0
2202622024000000,12600.0,22.0,2871.0
2202722025000000,12600.0,22.0,2871.0
2202822026000000,12600.0,22.0,2871.0
2202922027000000,12600.0,22.0,2871.0
2203022028000000,12600.0,22.0,2871.0
2203122029000000,12600.0,22.0,2871.0
2203222030000000,12600.0,22.0,2871.0
2203322031000000,12600.0,22.0,2871.0
2203422032000000,12600.0,22.0,2871.0
2203522033000000,12600.0,22.0,2871.0
2203622034000000,12600.0,22.0,2871.0
2203722035000000,12600.0,22.0,2871.0
2203822036000000,12600.0,22.0,2871.0
2203922037000000,12600.0,22.0,2871.0
2204022038000000,12600.0,22.0,2871.0
2204122039000000,12600.0,22.0,2871.0
2204222040000000,12600.0,22.0,2871.0
2204322041000000,12600.0,22.0,2871.0
2204422042000000,12600.0,22.0,2871.0
2204522043000000,12600.0,22.0,2871.0
2204622044000000,12600.0,22.0,2871.0
2204722045000000,12600.0,22.0,2871.0
2204822046000000,12600.0,22.0,2871.0
2204922047000000,12600.0,22.0,2871.0
2205022048000000,12600.0,22.0,2871.0
2205122049000000,12600.0,22.0,2871.0
2205222050000000,12600.0,22.0,2871.0
2205322051000000,12600.0,22.0,2871.0
2205422052000000,12600.0,22.0,2871.0
2205522053000000,12600.0,22.0,2871.0
2205622054000000,12600.0,22.0,2871.0
2205722055000000,12600.0,22.0,2871.0
2205822056000000,12600.0,22.0,2871.0
2205922057000000,12600.0,22.0,2871.0
2206022058000000,12600.0,22.0,2871.0
2206122059000000,12600.0,22.0,2871.0
2206222060000000,12600.0,22.0,2871.0
2206322061000000,12600.0,22.0,2871.0
2206422062000000,12600.0,22.0,2871.0
2206522063000000,12600.0,22.0,2871.0
2206622064000000,12600.0,22.0,2871.0
2206722065000000,12600.0,22.0,2871.0
2206822066000000,12600.0,22.0,2871.0
2206922067000000,12600.0,22.0,2871.0
2207022068000000,12600.0,22.0,2871.0
2207122069000000,12600.0,22.0,2871.0
2207222070000000,12600.0,22.0,2871.0
2207322071000000,12600.0,22.0,2871.0
2207422072000000,12600.0,22.0,2871.0
2207522073000000,12600.0,22.0,2871.0
2207622074000000,12600.0,22.0,2871.0
2207722075000000,12600.0,22.0,2871.0
2207822076000000,12600.0,22.0,2871.0
2207922077000000,12600.0,22.0,2871.0
2208022078000000,12600.0,22.0,2871.0
2208122079000000,12600.0,22.0,2871.0
2208222080000000,12600.0,22.0,2871.0
2208322081000000,12600.0,22.0,2871.0
2208422082000000,12600.0,22.0,2871.0
2208522083000000,12600.0,22.0,2871.0
2208622084000000,12600.0,22.0,2871.0
2208722085000000,12600.0,22.0,2871.0
2208822086000000,12600.0,22.0,2871.0
2208922087000000,12600.0,22.0,2871.0
2209022088000000,12600.0,22.0,2871.0
2209122089000000,12600.0,22.0,2871.0
2209222090000000,12600.0,22.0,2871.0
2209322091000000,12600.0,22.0,2871.0
2209422092000000,12600.0,22.0,2871.0
2209522093000000,12600.0,22.0,2871.0
2209622094000000,12600.0,22.0,2871.0
2209722095000000,12600.0,22.0,2871.0
2209822096000000,12600.0,22.0,2871.0
2209922097000000,12600.0,22.0,2871.0
2210022098000000,12600.0,22.0,2871.0
2210122099000000,12600.0,22.0,2871.0
2210222100000000,12600.0,22.0,2871.0
2210322101000000,12600.0,22.0,2871.0
2210422102000000,12600.0,22.0,2871.0
2210522103000000,12600.0,22.0,2871.0
2210622104000000,12600.0,22.0,2871.0
2210722105000000,12600.0,22.0,2871.0
2210822106000000,12600.0,22.0,2871.0
2210922107000000,12600.0,22.0,2871.0
2211022108000000,12600.0,22.0,2871.0
2211122109000000,12600.0,22.0,2871.0
2211222110000000,12600.0,22.0,2871.0
2211322111000000,12600.0,22.0,2871.0
2211422112000000,12600.0,22.0,2871.0
2211522113000000,12600.0,22.0,2871.0
2211622114000000,12600.0,22.0,2871.0
2211722115000000,12600.0,22.0,2871.0
2211822116000000,12600.0,22.0,2871.0
2211922117000000,12600.0,22.0,2871.0
2212022118000000,12600.0,22.0,2871.0
2212122119000000,12600.0,22.0,2871.0
2212222120000000,12600.0,22.0,2871.0
2212322121000000,12600.0,22.0,2871.0
2212422122000000,12600.0,22.0,2871.0
2212522123000000,12600.0,22.0,2871.0
2212622124000000,12600.0,22.0,2871.0
2212722125000000,12600.0,22.0,2871.0
2212822126000000,12600.0,22.0,2871.0
2212922127000000,12600.0,22.0,2871.0
2213022128000000,12600.0,22.0,2871.0
2213122129000000,12600.0,22.0,2871.0
2213222130000000,12600.0,22.0,2871.0
2213322131000000,12600.0,22.0,2871.0
2213422132000000,12600.0,22.0,2871.0
2213522133000000,12600.0,22.0,2871.0
2213622134000000,12600.0,22.0,2871.0
2213722135000000,12600.0,22.0,2871.0
2213822136000000,12600.0,22.0,2871.0
2213922137000000,12600.0,22.0,2871.0
2214022138000000,12600.0,22.0,2871.0
2214122139000000,12600.0,22.0,2871.0
2214222140000000,12600.0,22.0,2871.0
2214322141000000,12600.0,22.0,2871.0
2214422142000000,12600.0,22.0,2871.0
2214522143000000,12600.0,22.0,2871.0
2214622144000000,12600.0,22.0,2871.0
2214722145000000,12600.0,22.0,2871.0
2214822146000000,12600.0,22.0,2871.0
2214922147000000,12600.0,22.0,2871.0
2215022148000000,12600.0,22.0,2871.0
2215122149000000,12600.0,22.0,2871.0
2215222150000000,12600.0,22.0,2871.0
2215322151000000,12600.0,22.0,2871.0
2215422152000000,12600.0,22.0,2871.0
2215522153000000,12600.0,22.0,2871.0
2215622154000000,12600.0,22.0,2871.0
2215722155000000,12600.0,22.0,2871.0
2215822156000000,12600.0,22.0,2871.0
2215922157000000,12600.0,22.0,2871.0
2216022158000000,12600.0,22.0,2871.0
2216122159000000,12600.0,22.0,2871.0
2216222160000000,12600.0,22.0,2871.0
2216322161000000,12600.0,22.0,2871.0
2216422162000000,12600.0,22.0,2871.0
2216522163000000,12600.0,22.0,2871.0
2216622164000000,12600.0,22.0,2871.0
2216722165000000,12600.0,22.0,2871.0
2216822166000000,12600.0,22.0,2871.0
2216922167000000,12600.0,22.0,2871.0
2217022168000000,12600.0,22.0,2871.0
2217122169000000,12600.0,22.0,2871.0
2217222170000000,12600.0,22.0,2871.0
2217322171000000,12600.0,22.0,2871.0
2217422172000000,12600.0,22.0,2871.0
2217522173000000,12600.0,22.0,2871.0
2217622174000000,12600.0,22.0,2871.0
2217722175000000,12600.0,22.0,2871.0
2217822176000000,12600.0,22.0,2871.0
2217922177000000,12600.0,22.0,2871.0
2218022178000000,12600.0,22.0,2871.0
2218122179000000,12600.0,22.0,2871.0
2218222180000000,12600.0,22.0,2871.0
2218322181000000,12600.0,22.0,2871.0
2218422182000000,12600.0,22.0,2871.0
2218522183000000,12600.0,22.0,2871.0
2218622184000000,12600.0,22.0,2871.0
2218722185000000,12600.0,22.0,2871.0
2218822186000000,12600.0,22.0,2871.0
2218922187000000,12600.0,22.0,2871.0
2219022188000000,12600.0,22.0,2871.0
2219122189000000,12600.0,22.0,2871.0
2219222190000000,12600.0,22.0,2871.0
2219322191000000,12600.0,22.0,2871.0
2219422192000000,12600.0,22.0,2871.0
2219522193000000,12600.0,22.0,2871.0
2219622194000000,12600.0,22.0,2871.0
2219722195000000,12600.0,22.0,2871.0
2219822196000000,12600.0,22.0,2871.0
2219922197000000,12600.0,22.0,2871.0
2220022198000000,12600.0,22.0,2871.0
2220122199000000,12600.0,22.0,2871.0
2220222200000000,12600.0,22.0,2871.0
2220322201000000,12600.0,22.0,2871.0
2220422202000000,12600.0,22.0,2871.0
2220522203000000,12600.0,22.0,2871.0
2220622204000000,12600.0,22.0,2871.0
2220722205000000,12600.0,22.0,2871.0
2220822206000000,12600.0,22.0,2871.0
2220922207000000,12600.0,22.0,2871.0
2221022208000000,12600.0,22.0,2871.0
2221122209000000,12600.0,22.0,2871.0
2221222210000000,12600.0,22.0,2871.0
2221322211000000,12600.0,22.0,2871.0
2221422212000000,12600.0,22.0,2871.0
2221522213000000,12600.0,22.0,2871.0
2221622214000000,12600.0,22.0,2871.0
2221722215000000,12600.0,22.0,2871.0
2221822216000000,12600.0,22.0,2871.0
2221922217000000,12600.0,22.0,2871.0
2222022218000000,12600.0,22.0,2871.0
2222122219000000,12600.0,22.0,2871.0
2222222220000000,12600.0,22.0,2871.0
2222322221000000,12600.0,22.0,2871.0
2222422222000000,12600.0,22.0,2871.0
2222522223000000,12600.0,22.0,2871.0
2222622224000000,12600.0,22.0,2871.0
2222722225000000,12600.0,22.0,2871.0
2222822226000000,12600.0,22.0,2871.0
2222922227000000,12600.0,22.0,2871.0
2223022228000000,12600.0,22.0,2871.0
2223122229000000,12600.0,22.0,2871.0
2223222230000000,12600.0,22.0,2871.0
2223322231000000,12600.0,22.0,2871.0
2223422232000000,12600.0,22.0,2871.0
2223522233000000,12600.0,22.0,2871.0
2223622234000000,12600.0,22.0,2871.0
2223722235000000,12600.0,22.0,2871.0
2223822236000000,12600.0,22.0,2871.0
2223922237000000,12600.0,22.0,2871.0
2224022238000000,12600.0,22.0,2871.0
2224122239000000,12600.0,22.0,2871.0
2224222240000000,12600.0,22.0,2871.0
2224322241000000,12600.0,22.0,2871.0
2224422242000000,12600.0,22.0,2871.0
2224522243000000,12600.0,22.0,2871.0
2224622244000000,12600.0,22.0,2871.0
2224722245000000,12600.0,22.0,2871.0
2224822246000000,12600.0,22.0,2871.0
2224922247000000,12600.0,22.0,2871.0
2225022248000000,12600.0,22.0,2871.0
2225122249000000,12600.0,22.0,2871.0
2225222250000000,12600.0,22.0,2871.0
2225322251000000,12600.0,22.0,2871.0
2225422252000000,12600.0,22.0,2871.0
2225522253000000,12600.0,22.0,2871.0
2225622254000000,12600.0,22.0,2871.0
2225722255000000,12600.0,22.0,2871.0
2225822256000000,12600.0,22.0,2871.0
2225922257000000,12600.0,22.0,2871.0
2226022258000000,12600.0,22.0,2871.0
2226122259000000,12600.0,22.0,2871.0
2226222260000000,12600.0,22.0,2871.0
2226322261000000,12600.0,22.0,2871.0
2226422262000000,12600.0,22.0,2871.0
2226522263000000,12600.0,22.0,2871.0
2226622264000000,12600.0,22.0,2871.0
2226722265000000,12600.0,22.0,2871.0
2226822266000000,12600.0,22.0,2871.0
2226922267000000,12600.0,22.0,2871.0
2227022268000000,12600.0,22.0,2871.0
2227122269000000,12600.0,22.0,2871.0
2227222270000000,12600.0,22.0,2871.0
2227322271000000,12600.0,22.0,2871.0
2227422272000000,12600.0,22.0,2871.0
2227522273000000,12600.0,22.0,2871.0
2227622274000000,12600.0,22.0,2871.0
2227722275000000,12600.0,22.0,2871.0
2227822276000000,12600.0,22.0,2871.0
2227922277000000,12600.0,22.0,2871.0
2228022278000000,12600.0,22.0,2871.0
2228122279000000,12600.0,22.0,2871.0
2228222280000000,12600.0,22.0,2871.0
2228322281000000,12600.0,22.0,2871.0
2228422282000000,12600.0,22.0,2871.0
2228522283000000,12600.0,22.0,2871.0
2228622284000000,12600.0,22.0,2871.0
2228722285000000,12600.0,22.0,2871.0
2228822286000000,12600.0,22.0,2871.0
2228922287000000,12600.0,22.0,2871.0
2229022288000000,12600.0,22.0,2871.0
2229122289000000,12600.0,22.0,2871.0
2229222290000000,12600.0,22.0,2871.0
2229322291000000,12600.0,22.0,2871.0
2229422292000000,12600.0,22.0,2871.0
2229522293000000,12600.0,22.0,2871.0
2229622294000000,12600.0,22.0,2871.0
2229722295000000,12600.0,22.0,2871.0
2229822296000000,12600.0,22.0,2871.0
2229922297000000,12600.0,22.0,2871.0
2230022298000000,12600.0,22.0,2871.0
2230122299000000,12600.0,22.0,2871.0
2230222300000000,12600.0,22.0,2871.0
2230322301000000,12600.0,22.0,2871.0
2230422302000000,12600.0,22.0,2871.0
2230522303000000,12600.0,22.0,2871.0
2230622304000000,12600.0,22.0,2871.0
2230722305000000,12600.0,22.0,2871.0
2230822306000000,12600.0,22.0,2871.0
2230922307000000,12600.0,22.0,2871.0
2231022308000000,12600.0,22.0,2871.0
2231122309000000,12600.0,22.0,2871.0
2231222310000000,12600.0,22.0,2871.0
2231322311000000,12600.0,22.0,2871.0
2231422312000000,12600.0,22.0,2871.0
2231522313000000,12600.0,22.0,2871.0
2231622314000000,12600.0,22.0,2871.0
2231722315000000,12600.0,22.0,2871.0
2231822316000000,12600.0,22.0,2871.0
2231922317000000,12600.0,22.0,2871.0
2232022318000000,12600.0,22.0,2871.0
2232122319000000,12600.0,22.0,2871.0
2232222320000000,12600.0,22.0,2871.0
2232322321000000,12600.0,22.0,2871.0
2232422322000000,12600.0,22.0,2871.0
2232522323000000,12600.0,22.0,2871.0
2232622324000000,12600.0,22.0,2871.0
2232722325000000,12600.0,22.0,2871.0
2232822326000000,12600.0,22.0,2871.0
2232922327000000,12600.0,22.0,2871.0
2233022328000000,12600.0,22.0,2871.0
2233122329000000,12600.0,22.0,2871.0
2233222330000000,12600.0,22.0,2871.0
2233322331000000,12600.0,22.0,2871.0
2233422332000000,12600.0,22.0,2871.0
2233522333000000,12600.0,22.0,2871.0
2233622334000000,12600.0,22.0,2871.0
2233722335000000,12600.0,22.0,2871.0
2233822336000000,12600.0,22.0,2871.0
2233922337000000,12600.0,22.0,2871.0
2234022338000000,12600.0,22.0,2871.0
2234122339000000,12600.0,22.0,2871.0
2234222340000000,12600.0,22.0,2871.0
2234322341000000,12600.0,22.0,2871.0
2234422342000000,12600.0,22.0,2871.0
2234522343000000,12600.0,22.0,2871.0
2234622344000000,12600.0,22.0,2871.0
2234722345000000,12600.0,22.0,2871.0
2234822346000000,12600.0,22.0,2871.0
2234922347000000,12600.0,22.0,2871.0
2235022348000000,12600.0,22.0,2871.0
2235122349000000,12600.0,22.0,2871.0
2235222350000000,12600.0,22.0,2871.0
2235322351000000,12600.0,22.0,2871.0
2235422352000000,12600.0,22.0,2871.0
2235522353000000,12600.0,22.0,2871.0
2235622354000000,12600.0,22.0,2871.0
2235722355000000,12600.0,22.0,2871.0
2235822356000000,12600.0,22.0,2871.0
2235922357000000,12600.0,22.0,2871.0
2236022358000000,12600.0,22.0,2871.0
2236122359000000,12600.0,22.0,2871.0
2236222360000000,12600.0,22.0,2871.0
2236322361000000,12600.0,22.0,2871.0
2236422362000000,12600.0,22.0,2871.0
2236522363000000,12600.0,22.0,2871.0
2236622364000000,12600.0,22.0,2871.0
2236722365000000,12600.0,22.0,2871.0
2236822366000000,12600.0,22.0,2871.0
2236922367000000,12600.0,22.0,2871.0
2237022368000000,12600.0,22.0,2871.0
2237122369000000,12600.0,22.0,2871.0
2237222370000000,12600.0,22.0,2871.0
2237322371000000,12600.0,22.0,2871.0
2237422372000000,12600.0,22.0,2871.0
2237522373000000,12600.0,22.0,2871.0
2237622374000000,12600.0,22.0,2871.0749039170873
2237722375000000,12600.0,22.0,2871.1778204904426
2237822376000000,12600.0,22.0,2871.2807370637984
2237922377000000,12600.0,22.0,2871.383653637154
2238022378000000,12600.0,22.0,2871.48657021051
2238122379000000,12600.0,22.0,2871.589486783865
2238222380000000,12600.0,22.0,2871.692403357221
2238322381000000,12600.0,22.0,2871.7953199305766
2238422382000000,12600.0,22.0,2871.8982365039324
2238522383000000,12600.0,22.0,2872.0
2238622384000000,12600.0,22.0,2872.0
2238722385000000,12600.0,22.0,2872.0
2238822386000000,12600.0,22.0,2872.0
2238922387000000,12600.0,22.0,2872.0
2239022388000000,12600.0,22.0,2872.0
2239122389000000,12600.0,22.0,2872.0
2239222390000000,12600.0,22.0,2872.0
2239322391000000,12600.0,22.0,2872.0
2239422392000000,12600.0,22.0,2872.0
2239522393000000,12600.0,22.0,2872.0
2239622394000000,12600.0,22.0,2872.0
2239722395000000,12600.0,22.0,2872.0
2239822396000000,12600.0,22.0,2872.0
2239922397000000,12600.0,22.0,2872.0
2240022398000000,12600.0,22.0,2872.0
2240122399000000,12600.0,22.0,2872.0
2240222400000000,12600.0,22.0,2872.0
2240322401000000,12600.0,22.0,2872.0
2240422402000000,12600.0,22.0,2872.0
2240522403000000,12600.0,22.0,2872.0
2240622404000000,12600.0,22.0,2872.0
2240722405000000,12600.0,22.0,2872.0
2240822406000000,12600.0,22.0,2872.0
2240922407000000,12600.0,22.0,2872.0
2241022408000000,12600.0,22.0,2872.0
2241122409000000,12600.0,22.0,2872.0
2241222410000000,12600.0,22.0,2872.0
2241322411000000,12600.0,22.0,2872.0
2241422412000000,12600.0,22.0,2872.0
2241522413000000,12600.0,22.0,2872.0
2241622414000000,12600.0,22.0,2872.0
2241722415000000,12600.0,22.0,2872.0
2241822416000000,12600.0,22.0,2872.0
2241922417000000,12600.0,22.0,2872.0
2242022418000000,12600.0,22.0,2872.0
2242122419000000,12600.0,22.0,2872.0
2242222420000000,12600.0,22.0,2872.0
2242322421000000,12600.0,22.0,2872.0
2242422422000000,12600.0,22.0,2872.0
2242522423000000,12600.0,22.0,2872.0
2242622424000000,12600.0,22.0,2872.0
2242722425000000,12600.0,22.0,2872.0
2242822426000000,12600.0,22.0,2872.0
2242922427000000,12600.0,22.0,2872.0
2243022428000000,12600.0,22.0,2872.0
2243122429000000,12600.0,22.0,2872.0
2243222430000000,12600.0,22.0,2872.0
2243322431000000,12600.0,22.0,2872.0
2243422432000000,12600.0,22.0,2872.0
2243522433000000,12600.0,22.0,2872.0
2243622434000000,12600.0,22.0,2872.0
2243722435000000,12600.0,22.0,2872.0
2243822436000000,12600.0,22.0,2872.0
2243922437000000,12600.0,22.0,2872.0
2244022438000000,12600.0,22.0,2872.0
2244122439000000,12600.0,22.0,2872.0
2244222440000000,12600.0,22.0,2872.0
2244322441000000,12600.0,22.0,2872.0
2244422442000000,12600.0,22.0,2872.0
2244522443000000,12600.0,22.0,2872.0
2244622444000000,12600.0,22.0,2872.0
2244722445000000,12600.0,22.0,2872.0
2244822446000000,12600.0,22.0,2872.0
2244922447000000,12600.0,22.0,2872.0
2245022448000000,12600.0,22.0,2872.0
2245122449000000,12600.0,22.0,2872.0
2245222450000000,12600.0,22.0,2872.0
2245322451000000,12600.0,22.0,2872.0
2245422452000000,12600.0,22.0,2872.0
2245522453000000,12600.0,22.0,2872.0
2245622454000000,12600.0,22.0,2872.0
2245722455000000,12600.0,22.0,2872.0
2245822456000000,12600.0,22.0,2872.0
2245922457000000,12600.0,22.0,2872.0
2246022458000000,12600.0,22.0,2872.0
2246122459000000,12600.0,22.0,2872.0
2246222460000000,12600.0,22.0,2872.0
2246322461000000,12600.0,22.0,2872.0
2246422462000000,12600.0,22.0,2872.0
2246522463000000,12600.0,22.0,2872.0
2246622464000000,12600.0,22.0,2872.0
2246722465000000,12600.0,22.0,2872.0
2246822466000000,12600.0,22.0,2872.0
2246922467000000,12600.0,22.0,2872.0
2247022468000000,12600.0,22.0,2872.0
2247122469000000,12600.0,22.0,2872.0
2247222470000000,12600.0,22.0,2872.0
2247322471000000,12600.0,22.0,2872.0
2247422472000000,12600.0,22.0,2872.0
2247522473000000,12600.0,22.0,2872.0
2247622474000000,12600.0,22.0,2872.0
2247722475000000,12600.0,22.0,2872.0
2247822476000000,12600.0,22.0,2872.0
2247922477000000,12600.0,22.0,2872.0
2248022478000000,12600.0,22.0,2872.0
2248122479000000,12600.0,22.0,2872.0
2248222480000000,12600.0,22.0,2872.0
2248322481000000,12600.0,22.0,2872.0
2248422482000000,12600.0,22.0,2872.0
2248522483000000,12600.0,22.0,2872.0
2248622484000000,12600.0,22.0,2872.0
2248722485000000,12600.0,22.0,2872.0
2248822486000000,12600.0,22.0,2872.0
2248922487000000,12600.0,22.0,2872.0
2249022488000000,12600.0,22.0,2872.0
2249122489000000,12600.0,22.0,2872.0
2249222490000000,12600.0,22.0,2872.0
2249322491000000,12600.0,22.0,2872.0
2249422492000000,12600.0,22.0,2872.0
2249522493000000,12600.0,22.0,2872.0
2249622494000000,12600.0,22.0,2872.0
2249722495000000,12600.0,22.0,2872.0
2249822496000000,12600.0,22.0,2872.0
2249922497000000,12600.0,22.0,2872.0
2250022498000000,12600.0,22.0,2872.0
2250122499000000,12600.0,22.0,2872.0
2250222500000000,12600.0,22.0,2872.0
2250322501000000,12600.0,22.0,2872.0
2250422502000000,12600.0,22.0,2872.0
2250522503000000,12600.0,22.0,2872.0
2250622504000000,12600.0,22.0,2872.0
2250722505000000,12600.0,22.0,2872.0
2250822506000000,12600.0,22.0,2872.0
2250922507000000,12600.0,22.0,2872.0
2251022508000000,12600.0,22.0,2872.0
2251122509000000,12600.0,22.0,2872.0
2251222510000000,12600.0,22.0,2872.0
2251322511000000,12600.0,22.0,2872.0
2251422512000000,12600.0,22.0,2872.0
2251522513000000,12600.0,22.0,2872.0
2251622514000000,12600.0,22.0,2872.0
2251722515000000,12600.0,22.0,2872.0
2251822516000000,12600.0,22.0,2872.0
2251922517000000,12600.0,22.0,2872.0
2252022518000000,12600.0,22.0,2872.0
2252122519000000,12600.0,22.0,2872.0
2252222520000000,12600.0,22.0,2872.0
2252322521000000,12600.0,22.0,2872.0
2252422522000000,12600.0,22.0,2872.0
2252522523000000,12600.0,22.0,2872.0
2252622524000000,12600.0,22.0,2872.0
2252722525000000,12600.0,22.0,2872.0
2252822526000000,12600.0,22.0,2872.0
2252922527000000,12600.0,22.0,2872.0
2253022528000000,12600.0,22.0,2872.0
2253122529000000,12600.0,22.0,2872.0
2253222530000000,12600.0,22.0,2872.0
2253322531000000,12600.0,22.0,2872.0
2253422532000000,12600.0,22.0,2872.0
2253522533000000,12600.0,22.0,2872.0
2253622534000000,12600.0,22.0,2872.0
2253722535000000,12600.0,22.0,2872.0
2253822536000000,12600.0,22.0,2872.0
2253922537000000,12600.0,22.0,2872.0
2254022538000000,12600.0,22.0,2872.0
2254122539000000,12600.0,22.0,2872.0
2254222540000000,12600.0,22.0,2872.0
2254322541000000,12600.0,22.0,2872.0
2254422542000000,12600.0,22.0,2872.0
2254522543000000,12600.0,22.0,2872.0
2254622544000000,12600.0,22.0,2872.0
2254722545000000,12600.0,22.0,2872.0
2254822546000000,12600.0,22.0,2872.0
2254922547000000,12600.0,22.0,2872.0
2255022548000000,12600.0,22.0,2872.0
2255122549000000,12600.0,22.0,2872.0
2255222550000000,12600.0,22.0,2872.0
2255322551000000,12600.0,22.0,2872.0
2255422552000000,12600.0,22.0,2872.0
2255522553000000,12600.0,22.0,2872.0
2255622554000000,12600.0,22.0,2872.0
2255722555000000,12600.0,22.0,2872.0
2255822556000000,12600.0,22.0,2872.0
2255922557000000,12600.0,22.0,2872.0
2256022558000000,12600.0,22.0,2872.0
2256122559000000,12600.0,22.0,2872.0
2256222560000000,12600.0,22.0,2872.0
2256322561000000,12600.0,22.0,2872.0
2256422562000000,12600.0,22.0,2872.0
2256522563000000,12600.0,22.0,2872.0
22566