FEDOT

1
Date,Level,Neighboring level
2
2009-01-01,0.5961000000000001,0.5951000000000001
3
2009-01-02,0.5958,0.5886
4
2009-01-03,0.5955,0.5871000000000001
5
2009-01-04,0.5961000000000001,0.5833
6
2009-01-05,0.5964,0.5814
7
2009-01-06,0.5949,0.5787
8
2009-01-07,0.5982000000000001,0.5769000000000001
9
2009-01-08,0.6003000000000001,0.5784
10
2009-01-09,0.6047,0.5829
11
2009-01-10,0.6072000000000001,0.5844
12
2009-01-11,0.6137,0.5856
13
2009-01-12,0.614,0.5857
14
2009-01-13,0.6143000000000001,0.5881000000000001
15
2009-01-14,0.6124,0.5878
16
2009-01-15,0.6123000000000001,0.5887
17
2009-01-16,0.6115,0.5908
18
2009-01-17,0.6131,0.5903
19
2009-01-18,0.6112000000000001,0.5912000000000001
20
2009-01-19,0.6075,0.5894
21
2009-01-20,0.6052000000000001,0.5904
22
2009-01-21,0.6013000000000001,0.5919
23
2009-01-22,0.6005,0.5928
24
2009-01-23,0.5968,0.5926
25
2009-01-24,0.5952000000000001,0.5929
26
2009-01-25,0.5899,0.5926
27
2009-01-26,0.5905,0.5932000000000001
28
2009-01-27,0.5920000000000001,0.5942000000000001
29
2009-01-28,0.5972000000000001,0.596
30
2009-01-29,0.6036,0.5964
31
2009-01-30,0.6102000000000001,0.5996
32
2009-01-31,0.618,0.6007
33
2009-02-01,0.6269,0.6046
34
2009-02-02,0.6357,0.608
35
2009-02-03,0.6446000000000001,0.6119
36
2009-02-04,0.6513,0.619
37
2009-02-05,0.6609999999999999,0.6236
38
2009-02-06,0.6713,0.6278
39
2009-02-07,0.6815,0.6344000000000001
40
2009-02-08,0.6875,0.6427
41
2009-02-09,0.6947,0.6499
42
2009-02-10,0.6969000000000001,0.6556000000000001
43
2009-02-11,0.7007,0.6617000000000001
44
2009-02-12,0.7044,0.6688000000000001
45
2009-02-13,0.7078,0.6745
46
2009-02-14,0.7063,0.6809000000000001
47
2009-02-15,0.7063,0.6900000000000001
48
2009-02-16,0.7057,0.6961
49
2009-02-17,0.7018,0.6962
50
2009-02-18,0.7037,0.6995
51
2009-02-19,0.7020000000000001,0.7040000000000001
52
2009-02-20,0.7024,0.7076
53
2009-02-21,0.7030000000000001,0.7089000000000001
54
2009-02-22,0.7017,0.7100000000000001
55
2009-02-23,0.6993,0.7092
56
2009-02-24,0.6961,0.7131000000000001
57
2009-02-25,0.6936,0.7143
58
2009-02-26,0.6873,0.7141000000000001
59
2009-02-27,0.6843,0.7142000000000001
60
2009-02-28,0.6821,0.7137
61
2009-03-01,0.6799000000000001,0.7117
62
2009-03-02,0.6779999999999999,0.7106
63
2009-03-03,0.6745,0.7068
64
2009-03-04,0.6729,0.7045
65
2009-03-05,0.6707000000000001,0.7015
66
2009-03-06,0.6716000000000001,0.6997
67
2009-03-07,0.6724,0.6967
68
2009-03-08,0.6744,0.6961
69
2009-03-09,0.6761,0.6938000000000001
70
2009-03-10,0.6764,0.6943
71
2009-03-11,0.6802,0.6924
72
2009-03-12,0.6793,0.6886
73
2009-03-13,0.6843,0.6904
74
2009-03-14,0.6849000000000001,0.6880000000000001
75
2009-03-15,0.6880000000000001,0.6862
76
2009-03-16,0.6884,0.6831
77
2009-03-17,0.6944,0.6808000000000001
78
2009-03-18,0.6973,0.6806
79
2009-03-19,0.7031000000000001,0.6793
80
2009-03-20,0.7084,0.6827000000000001
81
2009-03-21,0.7106,0.6844
82
2009-03-22,0.7152000000000001,0.6861
83
2009-03-23,0.7221000000000001,0.6897
84
2009-03-24,0.7249,0.6957
85
2009-03-25,0.7324,0.6982
86
2009-03-26,0.7357,0.7036
87
2009-03-27,0.743,0.7074
88
2009-03-28,0.7511,0.7147
89
2009-03-29,0.7568,0.7210000000000001
90
2009-03-30,0.7643000000000001,0.7266
91
2009-03-31,0.7714000000000001,0.731
92
2009-04-01,0.7763,0.7395
93
2009-04-02,0.7838,0.7475
94
2009-04-03,0.7893,0.7548
95
2009-04-04,0.7937000000000001,0.7609999999999999
96
2009-04-05,0.7992,0.7702
97
2009-04-06,0.8073,0.7768
98
2009-04-07,0.8115,0.7834
99
2009-04-08,0.8186,0.7912
100
2009-04-09,0.8248000000000001,0.7948000000000001
101
2009-04-10,0.8342,0.8025
102
2009-04-11,0.8411000000000001,0.8055
103
2009-04-12,0.8476,0.8114
104
2009-04-13,0.8547,0.8159000000000001
105
2009-04-14,0.8584,0.8191
106
2009-04-15,0.8588,0.8260000000000001
107
2009-04-16,0.8596,0.8306
108
2009-04-17,0.8618,0.8327
109
2009-04-18,0.863,0.8349000000000001
110
2009-04-19,0.862,0.8378
111
2009-04-20,0.8591000000000001,0.8406
112
2009-04-21,0.8554,0.8443
113
2009-04-22,0.8502000000000001,0.8454
114
2009-04-23,0.8456,0.8455
115
2009-04-24,0.8370000000000001,0.8447
116
2009-04-25,0.8288000000000001,0.8461000000000001
117
2009-04-26,0.8203,0.8473
118
2009-04-27,0.8109000000000001,0.8438
119
2009-04-28,0.8009999999999999,0.8389000000000001
120
2009-04-29,0.7923,0.8338
121
2009-04-30,0.7851,0.8291000000000001
122
2009-05-01,0.7788,0.8216
123
2009-05-02,0.7732,0.8159000000000001
124
2009-05-03,0.7689,0.8094
125
2009-05-04,0.7634000000000001,0.8053
126
2009-05-05,0.7616,0.7983
127
2009-05-06,0.7606,0.789
128
2009-05-07,0.7608,0.7858
129
2009-05-08,0.7602,0.7799
130
2009-05-09,0.7609,0.7751
131
2009-05-10,0.7616,0.7709
132
2009-05-11,0.7658,0.7711
133
2009-05-12,0.769,0.7646000000000001
134
2009-05-13,0.773,0.7644000000000001
135
2009-05-14,0.7781,0.7639
136
2009-05-15,0.7857000000000001,0.7617
137
2009-05-16,0.7915000000000001,0.7633000000000001
138
2009-05-17,0.8004,0.7628
139
2009-05-18,0.8074,0.7648
140
2009-05-19,0.8156,0.767
141
2009-05-20,0.8217,0.7711
142
2009-05-21,0.8292,0.779
143
2009-05-22,0.8374,0.7846000000000001
144
2009-05-23,0.8418,0.7897000000000001
145
2009-05-24,0.8471000000000001,0.7962
146
2009-05-25,0.8492000000000001,0.8022
147
2009-05-26,0.8499,0.8089000000000001
148
2009-05-27,0.8533000000000001,0.8151
149
2009-05-28,0.8582000000000001,0.8180000000000001
150
2009-05-29,0.8606,0.8221
151
2009-05-30,0.8647,0.8275
152
2009-05-31,0.8678,0.8338
153
2009-06-01,0.8729,0.8381000000000001
154
2009-06-02,0.8773000000000001,0.8434
155
2009-06-03,0.879,0.8489
156
2009-06-04,0.8829,0.8539
157
2009-06-05,0.8836,0.8574
158
2009-06-06,0.8887,0.8624
159
2009-06-07,0.8947,0.8662000000000001
160
2009-06-08,0.8997,0.8738
161
2009-06-09,0.9058,0.8771
162
2009-06-10,0.911,0.8821
163
2009-06-11,0.9152,0.8856
164
2009-06-12,0.9169,0.8906000000000001
165
2009-06-13,0.9223,0.8977
166
2009-06-14,0.9238,0.903
167
2009-06-15,0.9256,0.9079999999999999
168
2009-06-16,0.925,0.9123
169
2009-06-17,0.9224,0.9171
170
2009-06-18,0.9215,0.92
171
2009-06-19,0.9179,0.9237
172
2009-06-20,0.9173,0.9251
173
2009-06-21,0.912,0.9252
174
2009-06-22,0.9095,0.9229
175
2009-06-23,0.9037,0.9211
176
2009-06-24,0.902,0.9159
177
2009-06-25,0.9015,0.9107
178
2009-06-26,0.9016,0.9068
179
2009-06-27,0.9013,0.9032
180
2009-06-28,0.9009,0.9009999999999999
181
2009-06-29,0.8991,0.8973000000000001
182
2009-06-30,0.8991,0.8951
183
2009-07-01,0.8967,0.8946000000000001
184
2009-07-02,0.8944000000000001,0.892
185
2009-07-03,0.8896000000000001,0.8909999999999999
186
2009-07-04,0.8889,0.8906000000000001
187
2009-07-05,0.8821,0.8899
188
2009-07-06,0.8805000000000001,0.8954000000000001
189
2009-07-07,0.8726,0.8943000000000001
190
2009-07-08,0.8653000000000001,0.8927
191
2009-07-09,0.8584,0.8887
192
2009-07-10,0.8527,0.8877
193
2009-07-11,0.8445,0.8828
194
2009-07-12,0.8379000000000001,0.877
195
2009-07-13,0.8325,0.8711000000000001
196
2009-07-14,0.8286,0.867
197
2009-07-15,0.8210000000000001,0.8608
198
2009-07-16,0.8182,0.8570000000000001
199
2009-07-17,0.8169000000000001,0.8530000000000001
200
2009-07-18,0.8128000000000001,0.8507
201
2009-07-19,0.8137000000000001,0.8461000000000001
202
2009-07-20,0.8127000000000001,0.8450000000000001
203
2009-07-21,0.8130000000000001,0.8426
204
2009-07-22,0.8158000000000001,0.8426
205
2009-07-23,0.8101,0.8440000000000001
206
2009-07-24,0.8107000000000001,0.8439000000000001
207
2009-07-25,0.8088000000000001,0.8413
208
2009-07-26,0.8077000000000001,0.8428
209
2009-07-27,0.8033,0.8401000000000001
210
2009-07-28,0.8019000000000001,0.8375
211
2009-07-29,0.7956000000000001,0.8334
212
2009-07-30,0.792,0.8294
213
2009-07-31,0.7912,0.8268000000000001
214
2009-08-01,0.7847000000000001,0.8231
215
2009-08-02,0.7813,0.8220000000000001
216
2009-08-03,0.7792,0.8157000000000001
217
2009-08-04,0.7738,0.8108000000000001
218
2009-08-05,0.772,0.8063
219
2009-08-06,0.769,0.8021
220
2009-08-07,0.7663000000000001,0.7973
221
2009-08-08,0.7624000000000001,0.7917000000000001
222
2009-08-09,0.7587,0.787
223
2009-08-10,0.7552,0.7829
224
2009-08-11,0.7502000000000001,0.7816000000000001
225
2009-08-12,0.7449,0.7774000000000001
226
2009-08-13,0.7431,0.7715000000000001
227
2009-08-14,0.7390000000000001,0.7705000000000001
228
2009-08-15,0.7361000000000001,0.7686000000000001
229
2009-08-16,0.735,0.7645000000000001
230
2009-08-17,0.7315,0.7629
231
2009-08-18,0.7308,0.7645000000000001
232
2009-08-19,0.7318,0.7609999999999999
233
2009-08-20,0.7313000000000001,0.7623000000000001
234
2009-08-21,0.7296,0.7612
235
2009-08-22,0.7303000000000001,0.7603000000000001
236
2009-08-23,0.7318,0.7593000000000001
237
2009-08-24,0.7322000000000001,0.7544000000000001
238
2009-08-25,0.7328,0.752
239
2009-08-26,0.7349,0.7499
240
2009-08-27,0.7363000000000001,0.7479
241
2009-08-28,0.7385,0.746
242
2009-08-29,0.741,0.7417
243
2009-08-30,0.7419,0.7394000000000001
244
2009-08-31,0.7436,0.7364
245
2009-09-01,0.7446,0.7341000000000001
246
2009-09-02,0.7487,0.7302000000000001
247
2009-09-03,0.7491,0.7304
248
2009-09-04,0.7469,0.7267
249
2009-09-05,0.7453000000000001,0.7254
250
2009-09-06,0.7415,0.7246
251
2009-09-07,0.7382000000000001,0.7196
252
2009-09-08,0.7357,0.7163
253
2009-09-09,0.7317,0.7147
254
2009-09-10,0.7264,0.7117
255
2009-09-11,0.7212000000000001,0.7083
256
2009-09-12,0.7182000000000001,0.7026
257
2009-09-13,0.7145,0.6981
258
2009-09-14,0.7120000000000001,0.6958000000000001
259
2009-09-15,0.7114,0.6919000000000001
260
2009-09-16,0.7090000000000001,0.6887
261
2009-09-17,0.7105,0.6866
262
2009-09-18,0.7114,0.684
263
2009-09-19,0.7154,0.6824
264
2009-09-20,0.7191000000000001,0.6834
265
2009-09-21,0.7243,0.6845
266
2009-09-22,0.7279,0.6872
267
2009-09-23,0.7339,0.6919000000000001
268
2009-09-24,0.7426,0.6992
269
2009-09-25,0.7491,0.7040000000000001
270
2009-09-26,0.7601,0.7126
271
2009-09-27,0.7659999999999999,0.7214
272
2009-09-28,0.7714000000000001,0.7284
273
2009-09-29,0.7792,0.7375
274
2009-09-30,0.7841,0.7469
275
2009-10-01,0.7894,0.758
276
2009-10-02,0.794,0.7623000000000001
277
2009-10-03,0.7958000000000001,0.7661
278
2009-10-04,0.7959,0.7695000000000001
279
2009-10-05,0.7978000000000001,0.7748
280
2009-10-06,0.7976000000000001,0.7772
281
2009-10-07,0.7987000000000001,0.7777000000000001
282
2009-10-08,0.8007000000000001,0.7802
283
2009-10-09,0.8018000000000001,0.7811
284
2009-10-10,0.8052,0.7857000000000001
285
2009-10-11,0.8077000000000001,0.7893
286
2009-10-12,0.8131,0.7923
287
2009-10-13,0.8168000000000001,0.7965
288
2009-10-14,0.8192,0.7974
289
2009-10-15,0.8193,0.7999
290
2009-10-16,0.8190000000000001,0.8021
291
2009-10-17,0.8198000000000001,0.8028000000000001
292
2009-10-18,0.8201,0.8017000000000001
293
2009-10-19,0.8177000000000001,0.7978000000000001
294
2009-10-20,0.8119000000000001,0.7947000000000001
295
2009-10-21,0.8084,0.7899
296
2009-10-22,0.8055,0.7864
297
2009-10-23,0.8004,0.7834
298
2009-10-24,0.7959,0.7776000000000001
299
2009-10-25,0.7905000000000001,0.7738
300
2009-10-26,0.7826000000000001,0.7701
301
2009-10-27,0.7757000000000001,0.7644000000000001
302
2009-10-28,0.7706000000000001,0.7614000000000001
303
2009-10-29,0.7672,0.7594000000000001
304
2009-10-30,0.7635000000000001,0.7592
305
2009-10-31,0.7604000000000001,0.76
306
2009-11-01,0.7535000000000001,0.7602
307
2009-11-02,0.7515000000000001,0.7619
308
2009-11-03,0.748,0.76
309
2009-11-04,0.7442000000000001,0.7619
310
2009-11-05,0.7404000000000001,0.7577
311
2009-11-06,0.7354,0.7561
312
2009-11-07,0.7321000000000001,0.7512000000000001
313
2009-11-08,0.7275,0.7471
314
2009-11-09,0.7250000000000001,0.7444000000000001
315
2009-11-10,0.7241000000000001,0.7412000000000001
316
2009-11-11,0.7180000000000001,0.7349
317
2009-11-12,0.7168,0.7326
318
2009-11-13,0.7149,0.7290000000000001
319
2009-11-14,0.7106,0.7262000000000001
320
2009-11-15,0.7114,0.7190000000000001
321
2009-11-16,0.7083,0.7136
322
2009-11-17,0.7090000000000001,0.7095
323
2009-11-18,0.7056,0.7072
324
2009-11-19,0.7053,0.7062
325
2009-11-20,0.7028,0.7045
326
2009-11-21,0.7009000000000001,0.7042
327
2009-11-22,0.7006,0.7024
328
2009-11-23,0.6973,0.7013
329
2009-11-24,0.6959000000000001,0.6980000000000001
330
2009-11-25,0.6947,0.6952
331
2009-11-26,0.6928000000000001,0.6931
332
2009-11-27,0.6918000000000001,0.6904
333
2009-11-28,0.6897,0.6889000000000001
334
2009-11-29,0.6894,0.6851
335
2009-11-30,0.6868000000000001,0.6794
336
2009-12-01,0.6865,0.6767000000000001
337
2009-12-02,0.6859000000000001,0.6741
338
2009-12-03,0.6848000000000001,0.6743
339
2009-12-04,0.6843,0.6729999999999999
340
2009-12-05,0.6827000000000001,0.6685
341
2009-12-06,0.6812,0.6675
342
2009-12-07,0.6798000000000001,0.6666000000000001
343
2009-12-08,0.68,0.6666000000000001
344
2009-12-09,0.6811,0.6673
345
2009-12-10,0.6803,0.6679999999999999
346
2009-12-11,0.6801,0.6692
347
2009-12-12,0.6814,0.6728000000000001
348
2009-12-13,0.6806,0.6754
349
2009-12-14,0.6828000000000001,0.6752
350
2009-12-15,0.6807000000000001,0.6768000000000001
351
2009-12-16,0.6793,0.6783
352
2009-12-17,0.6801,0.6777000000000001
353
2009-12-18,0.68,0.68
354
2009-12-19,0.6787000000000001,0.6808000000000001
355
2009-12-20,0.6751,0.6804
356
2009-12-21,0.6752,0.6807000000000001
357
2009-12-22,0.6734,0.6792
358
2009-12-23,0.6716000000000001,0.6771
359
2009-12-24,0.6679,0.6731
360
2009-12-25,0.6646000000000001,0.6693
361
2009-12-26,0.6593,0.6659
362
2009-12-27,0.6557000000000001,0.6629999999999999
363
2009-12-28,0.6488,0.66
364
2009-12-29,0.6428,0.6539
365
2009-12-30,0.6359,0.6503
366
2009-12-31,0.6315000000000001,0.6463
367
2010-01-01,0.6271,0.6401
368
2010-01-02,0.6252,0.6377
369
2010-01-03,0.6241,0.6344000000000001
370
2010-01-04,0.6221,0.6306
371
2010-01-05,0.6222,0.6273000000000001
372
2010-01-06,0.6223000000000001,0.624
373
2010-01-07,0.6234000000000001,0.6221
374
2010-01-08,0.6241,0.6205
375
2010-01-09,0.6254000000000001,0.6173000000000001
376
2010-01-10,0.6286,0.6151
377
2010-01-11,0.6328,0.6127
378
2010-01-12,0.6359,0.6139
379
2010-01-13,0.6374000000000001,0.6137
380
2010-01-14,0.6383,0.6163000000000001
381
2010-01-15,0.6393,0.6169
382
2010-01-16,0.6385000000000001,0.6207
383
2010-01-17,0.6389,0.6208
384
2010-01-18,0.6387,0.6224000000000001
385
2010-01-19,0.6362,0.6234000000000001
386
2010-01-20,0.636,0.6244000000000001
387
2010-01-21,0.6355000000000001,0.626
388
2010-01-22,0.6357,0.6288
389
2010-01-23,0.637,0.6309
390
2010-01-24,0.6363,0.6322
391
2010-01-25,0.638,0.6341
392
2010-01-26,0.639,0.6367
393
2010-01-27,0.6437,0.6387
394
2010-01-28,0.6475000000000001,0.6414000000000001
395
2010-01-29,0.6495000000000001,0.6438
396
2010-01-30,0.6545000000000001,0.6474000000000001
397
2010-01-31,0.6599,0.6492
398
2010-02-01,0.6659,0.6528
399
2010-02-02,0.6711,0.6559
400
2010-02-03,0.68,0.6591
401
2010-02-04,0.6859999999999999,0.6643
402
2010-02-05,0.6911,0.6676000000000001
403
2010-02-06,0.6961,0.6697000000000001
404
2010-02-07,0.7021000000000001,0.6748000000000001
405
2010-02-08,0.7081000000000001,0.6809999999999999
406
2010-02-09,0.7123,0.684
407
2010-02-10,0.7154,0.6899000000000001
408
2010-02-11,0.7185,0.6952
409
2010-02-12,0.7239,0.6994
410
2010-02-13,0.7291000000000001,0.7056
411
2010-02-14,0.7308,0.7111000000000001
412
2010-02-15,0.7319,0.7167
413
2010-02-16,0.7352000000000001,0.7200000000000001
414
2010-02-17,0.7374,0.7220000000000001
415
2010-02-18,0.7394000000000001,0.7260000000000001
416
2010-02-19,0.7436,0.7302000000000001
417
2010-02-20,0.7471,0.7334
418
2010-02-21,0.752,0.7353000000000001
419
2010-02-22,0.754,0.7373000000000001
420
2010-02-23,0.7573000000000001,0.7405
421
2010-02-24,0.7595000000000001,0.7438
422
2010-02-25,0.7626000000000001,0.7464000000000001
423
2010-02-26,0.7634000000000001,0.7486
424
2010-02-27,0.7617,0.7507
425
2010-02-28,0.7622,0.7529
426
2010-03-01,0.7554000000000001,0.7537
427
2010-03-02,0.7469,0.7535000000000001
428
2010-03-03,0.7414000000000001,0.7535000000000001
429
2010-03-04,0.7364,0.7528
430
2010-03-05,0.7303000000000001,0.7468
431
2010-03-06,0.7235,0.7442000000000001
432
2010-03-07,0.7181000000000001,0.7390000000000001
433
2010-03-08,0.7137,0.7339
434
2010-03-09,0.7104,0.7286
435
2010-03-10,0.7050000000000001,0.7222000000000001
436
2010-03-11,0.7016,0.7145
437
2010-03-12,0.6988000000000001,0.7087
438
2010-03-13,0.6998000000000001,0.7029000000000001
439
2010-03-14,0.6997,0.6979000000000001
440
2010-03-15,0.6999000000000001,0.6928000000000001
441
2010-03-16,0.7011000000000001,0.6907
442
2010-03-17,0.7047,0.6894
443
2010-03-18,0.7069000000000001,0.6892
444
2010-03-19,0.7087,0.6899000000000001
445
2010-03-20,0.7122,0.6905
446
2010-03-21,0.7153,0.6953
447
2010-03-22,0.7238,0.6954
448
2010-03-23,0.7260000000000001,0.6986
449
2010-03-24,0.7284,0.7017
450
2010-03-25,0.7336,0.7078
451
2010-03-26,0.7352000000000001,0.7086
452
2010-03-27,0.7388,0.7107
453
2010-03-28,0.737,0.7149
454
2010-03-29,0.7402000000000001,0.7142000000000001
455
2010-03-30,0.7390000000000001,0.7165
456
2010-03-31,0.7397,0.7148
457
2010-04-01,0.7390000000000001,0.7147
458
2010-04-02,0.7377,0.7143
459
2010-04-03,0.7364,0.7115
460
2010-04-04,0.7344,0.7099000000000001
461
2010-04-05,0.7278,0.7082
462
2010-04-06,0.7232000000000001,0.7059000000000001
463
2010-04-07,0.7202000000000001,0.7040000000000001
464
2010-04-08,0.7198,0.7007
465
2010-04-09,0.7192000000000001,0.6990000000000001
466
2010-04-10,0.7204,0.6974
467
2010-04-11,0.7242000000000001,0.6983
468
2010-04-12,0.7301000000000001,0.7003
469
2010-04-13,0.7387,0.7053
470
2010-04-14,0.7455,0.7100000000000001
471
2010-04-15,0.7569,0.7141000000000001
472
2010-04-16,0.7671,0.7192000000000001
473
2010-04-17,0.7824,0.7250000000000001
474
2010-04-18,0.8037000000000001,0.733
475
2010-04-19,0.8214,0.7454000000000001
476
2010-04-20,0.8416,0.7535000000000001
477
2010-04-21,0.8608,0.763
478
2010-04-22,0.8809999999999999,0.775
479
2010-04-23,0.8959,0.7879
480
2010-04-24,0.9147,0.8023
481
2010-04-25,0.9305,0.8180000000000001
482
2010-04-26,0.9416,0.8341000000000001
483
2010-04-27,0.9525,0.8463
484
2010-04-28,0.9664,0.8632000000000001
485
2010-04-29,0.9724,0.8806
486
2010-04-30,0.981,0.898
487
2010-05-01,0.9831,0.9132
488
2010-05-02,0.9828,0.9279
489
2010-05-03,0.9752,0.9404
490
2010-05-04,0.9694,0.9514
491
2010-05-05,0.9576,0.9617
492
2010-05-06,0.9443,0.9669
493
2010-05-07,0.9295,0.9688
494
2010-05-08,0.9104,0.9647
495
2010-05-09,0.8933000000000001,0.9602
496
2010-05-10,0.8719,0.9547
497
2010-05-11,0.8490000000000001,0.9431
498
2010-05-12,0.8295,0.9309
499
2010-05-13,0.8144,0.9128
500
2010-05-14,0.7965,0.8948
501
2010-05-15,0.7803,0.8731
502
2010-05-16,0.765,0.8548
503
2010-05-17,0.7517,0.8393
504
2010-05-18,0.7432000000000001,0.8202
505
2010-05-19,0.7338,0.8022
506
2010-05-20,0.7248,0.7871
507
2010-05-21,0.7194,0.7704000000000001
508
2010-05-22,0.7142000000000001,0.7598
509
2010-05-23,0.7113,0.7474000000000001
510
2010-05-24,0.7076,0.7376
511
2010-05-25,0.7082,0.73
512
2010-05-26,0.7058,0.7244
513
2010-05-27,0.7047,0.7211000000000001
514
2010-05-28,0.6998000000000001,0.7157
515
2010-05-29,0.6981,0.7127
516
2010-05-30,0.6955,0.7101000000000001
517
2010-05-31,0.6919000000000001,0.7012
518
2010-06-01,0.6881,0.6967
519
2010-06-02,0.6838000000000001,0.6947
520
2010-06-03,0.6788000000000001,0.6926
521
2010-06-04,0.6743,0.6879000000000001
522
2010-06-05,0.67,0.6817000000000001
523
2010-06-06,0.6649,0.6761
524
2010-06-07,0.6592,0.6707000000000001
525
2010-06-08,0.6551,0.6669
526
2010-06-09,0.6525000000000001,0.6603
527
2010-06-10,0.6505000000000001,0.6557000000000001
528
2010-06-11,0.6494,0.6527000000000001
529
2010-06-12,0.6496000000000001,0.6533
530
2010-06-13,0.6465000000000001,0.6494
531
2010-06-14,0.6518,0.6477
532
2010-06-15,0.6507000000000001,0.6483
533
2010-06-16,0.653,0.6509999999999999
534
2010-06-17,0.6504,0.6542
535
2010-06-18,0.65,0.6575000000000001
536
2010-06-19,0.6445000000000001,0.6559999999999999
537
2010-06-20,0.6417,0.6585000000000001
538
2010-06-21,0.6415000000000001,0.6595000000000001
539
2010-06-22,0.6386000000000001,0.6609
540
2010-06-23,0.6357,0.6615
541
2010-06-24,0.633,0.6616000000000001
542
2010-06-25,0.6298,0.6635
543
2010-06-26,0.6305000000000001,0.6626000000000001
544
2010-06-27,0.6316,0.6625
545
2010-06-28,0.6315000000000001,0.6611
546
2010-06-29,0.6318,0.6601
547
2010-06-30,0.6344000000000001,0.6586000000000001
548
2010-07-01,0.6345000000000001,0.6548
549
2010-07-02,0.6352,0.6532
550
2010-07-03,0.6344000000000001,0.6511
551
2010-07-04,0.6384000000000001,0.6477
552
2010-07-05,0.6401,0.6433
553
2010-07-06,0.6384000000000001,0.6447
554
2010-07-07,0.6413,0.6451
555
2010-07-08,0.642,0.6451
556
2010-07-09,0.6406000000000001,0.6466000000000001
557
2010-07-10,0.636,0.6469
558
2010-07-11,0.6326,0.6492
559
2010-07-12,0.6287,0.6459999999999999
560
2010-07-13,0.622,0.6475000000000001
561
2010-07-14,0.624,0.6473
562
2010-07-15,0.6189,0.6428
563
2010-07-16,0.6112000000000001,0.6436000000000001
564
2010-07-17,0.6045,0.6402
565
2010-07-18,0.5966,0.635
566
2010-07-19,0.5948,0.6315000000000001
567
2010-07-20,0.5961000000000001,0.6272
568
2010-07-21,0.5974,0.6243000000000001
569
2010-07-22,0.5959,0.6199
570
2010-07-23,0.6013000000000001,0.6169
571
2010-07-24,0.6079,0.6131
572
2010-07-25,0.6086,0.6152000000000001
573
2010-07-26,0.6124,0.6139
574
2010-07-27,0.6199,0.6128
575
2010-07-28,0.6226,0.6126
576
2010-07-29,0.6277,0.6089
577
2010-07-30,0.6301,0.6103000000000001
578
2010-07-31,0.6343,0.6072000000000001
579
2010-08-01,0.6371,0.6055
580
2010-08-02,0.642,0.6051000000000001
581
2010-08-03,0.648,0.6099
582
2010-08-04,0.6502,0.6111
583
2010-08-05,0.65,0.6126
584
2010-08-06,0.648,0.6118
585
2010-08-07,0.6495000000000001,0.6125
586
2010-08-08,0.6483,0.6099
587
2010-08-09,0.6479,0.6061000000000001
588
2010-08-10,0.6454000000000001,0.6066
589
2010-08-11,0.6414000000000001,0.6062000000000001
590
2010-08-12,0.6409999999999999,0.6058
591
2010-08-13,0.6355000000000001,0.6018
592
2010-08-14,0.6309,0.5963
593
2010-08-15,0.6279,0.5953
594
2010-08-16,0.6224000000000001,0.5912000000000001
595
2010-08-17,0.6232,0.5874
596
2010-08-18,0.6214000000000001,0.5820000000000001
597
2010-08-19,0.6208,0.5805
598
2010-08-20,0.6211,0.5784
599
2010-08-21,0.624,0.5806
600
2010-08-22,0.6253000000000001,0.5819
601
2010-08-23,0.6362,0.5842
602
2010-08-24,0.6419,0.5870000000000001
603
2010-08-25,0.6469,0.5932000000000001
604
2010-08-26,0.6497,0.5989
605
2010-08-27,0.6535000000000001,0.6053000000000001
606
2010-08-28,0.6536000000000001,0.6112000000000001
607
2010-08-29,0.6544,0.6151
608
2010-08-30,0.6551,0.6174000000000001
609
2010-08-31,0.6535000000000001,0.6187
610
2010-09-01,0.6507000000000001,0.6201
611
2010-09-02,0.6493,0.6192000000000001
612
2010-09-03,0.6476000000000001,0.6162000000000001
613
2010-09-04,0.6432,0.6147
614
2010-09-05,0.6429,0.6078
615
2010-09-06,0.6385000000000001,0.6055
616
2010-09-07,0.6366,0.6023000000000001
617
2010-09-08,0.634,0.599
618
2010-09-09,0.633,0.5988
619
2010-09-10,0.6312,0.5985
620
2010-09-11,0.6303000000000001,0.5967
621
2010-09-12,0.6283000000000001,0.5968
622
2010-09-13,0.6281,0.5969
623
2010-09-14,0.6248,0.5971000000000001
624
2010-09-15,0.6239,0.5978
625
2010-09-16,0.6203000000000001,0.5989
626
2010-09-17,0.6173000000000001,0.6006
627
2010-09-18,0.6139,0.6008
628
2010-09-19,0.6136,0.6006
629
2010-09-20,0.6082000000000001,0.6007
630
2010-09-21,0.6037,0.5994
631
2010-09-22,0.6011000000000001,0.5930000000000001
632
2010-09-23,0.5933,0.5916
633
2010-09-24,0.5882000000000001,0.5889
634
2010-09-25,0.5814,0.5819
635
2010-09-26,0.5736,0.5753
636
2010-09-27,0.5653,0.5695
637
2010-09-28,0.5616,0.5642
638
2010-09-29,0.557,0.5567
639
2010-09-30,0.5489,0.5522
640
2010-10-01,0.546,0.5469
641
2010-10-02,0.5449,0.5429
642
2010-10-03,0.545,0.5365
643
2010-10-04,0.5471,0.5343
644
2010-10-05,0.5437000000000001,0.5283
645
2010-10-06,0.5418000000000001,0.5222
646
2010-10-07,0.5429,0.5186000000000001
647
2010-10-08,0.5407000000000001,0.5121
648
2010-10-09,0.5363,0.5061
649
2010-10-10,0.5338,0.5024000000000001
650
2010-10-11,0.5292,0.4982
651
2010-10-12,0.5279,0.4942
652
2010-10-13,0.5257000000000001,0.4898
653
2010-10-14,0.5211,0.4879
654
2010-10-15,0.5228,0.4876
655
2010-10-16,0.5165000000000001,0.4864
656
2010-10-17,0.5107,0.4829
657
2010-10-18,0.5052,0.4818
658
2010-10-19,0.5068,0.4765
659
2010-10-20,0.5064000000000001,0.4707
660
2010-10-21,0.5067,0.4663000000000001
661
2010-10-22,0.5071,0.4706
662
2010-10-23,0.5057,0.4749
663
2010-10-24,0.5056,0.4753
664
2010-10-25,0.5067,0.4723
665
2010-10-26,0.5061,0.4705
666
2010-10-27,0.5078,0.4694
667
2010-10-28,0.5102,0.4704
668
2010-10-29,0.5078,0.4674
669
2010-10-30,0.5101,0.4665
670
2010-10-31,0.5119,0.46799999999999997
671
2010-11-01,0.5114000000000001,0.473
672
2010-11-02,0.508,0.4752
673
2010-11-03,0.508,0.4757
674
2010-11-04,0.5072,0.4697
675
2010-11-05,0.5073,0.4704
676
2010-11-06,0.5067,0.4686
677
2010-11-07,0.507,0.4673000000000001
678
2010-11-08,0.5028,0.4666
679
2010-11-09,0.5014000000000001,0.466
680
2010-11-10,0.4955,0.4659
681
2010-11-11,0.4928,0.4663000000000001
682
2010-11-12,0.4903,0.4655
683
2010-11-13,0.4882,0.4653000000000001
684
2010-11-14,0.4863,0.4668000000000001
685
2010-11-15,0.4833,0.4665
686
2010-11-16,0.4798,0.4665
687
2010-11-17,0.4752,0.4649
688
2010-11-18,0.4757,0.4618
689
2010-11-19,0.4735,0.4581
690
2010-11-20,0.4726,0.4561
691
2010-11-21,0.4674,0.4542000000000001
692
2010-11-22,0.4639,0.4543
693
2010-11-23,0.4603,0.4525
694
2010-11-24,0.4566,0.4497
695
2010-11-25,0.4511,0.4476
696
2010-11-26,0.4467,0.4464
697
2010-11-27,0.4421000000000001,0.444
698
2010-11-28,0.4355,0.4354
699
2010-11-29,0.4319,0.4309
700
2010-11-30,0.4214,0.4305
701
2010-12-01,0.4168,0.425
702
2010-12-02,0.4122,0.4201
703
2010-12-03,0.4092,0.4162
704
2010-12-04,0.408,0.4087
705
2010-12-05,0.4068,0.4068
706
2010-12-06,0.4068,0.4051
707
2010-12-07,0.4055,0.4024
708
2010-12-08,0.4046,0.4016
709
2010-12-09,0.4095,0.4031
710
2010-12-10,0.4135,0.4045
711
2010-12-11,0.414,0.4079
712
2010-12-12,0.4171,0.409
713
2010-12-13,0.4208,0.4106
714
2010-12-14,0.4234,0.4144000000000001
715
2010-12-15,0.4262,0.4188
716
2010-12-16,0.4305,0.42
717
2010-12-17,0.4335,0.423
718
2010-12-18,0.4362,0.4247
719
2010-12-19,0.4377,0.4268
720
2010-12-20,0.4394,0.4275000000000001
721
2010-12-21,0.4397,0.4312
722
2010-12-22,0.4402,0.4327
723
2010-12-23,0.443,0.4323
724
2010-12-24,0.4437,0.4308
725
2010-12-25,0.4456,0.43
726
2010-12-26,0.4487,0.4284
727
2010-12-27,0.4512000000000001,0.4289
728
2010-12-28,0.4564,0.4295
729
2010-12-29,0.463,0.4308
730
2010-12-30,0.4748,0.4326
731
2010-12-31,0.4792,0.4374
732
2011-01-01,0.4821,0.4432
733
2011-01-02,0.4811,0.4493
734
2011-01-03,0.4806,0.4479
735
2011-01-04,0.4803,0.4524
736
2011-01-05,0.48,0.4537000000000001
737
2011-01-06,0.4804000000000001,0.4542000000000001
738
2011-01-07,0.4767,0.4546
739
2011-01-08,0.4761,0.4537000000000001
740
2011-01-09,0.4735,0.451
741
2011-01-10,0.4706,0.4495
742
2011-01-11,0.4721,0.44799999999999995
743
2011-01-12,0.4738,0.4457
744
2011-01-13,0.4764000000000001,0.44299999999999995
745
2011-01-14,0.4787,0.4418
746
2011-01-15,0.4828,0.4426000000000001
747
2011-01-16,0.483,0.4437
748
2011-01-17,0.488,0.4446
749
2011-01-18,0.4921,0.4473
750
2011-01-19,0.4986,0.4504
751
2011-01-20,0.5024000000000001,0.4542000000000001
752
2011-01-21,0.5072,0.4589
753
2011-01-22,0.5126000000000001,0.4672
754
2011-01-23,0.5173,0.4742
755
2011-01-24,0.5231,0.4803
756
2011-01-25,0.527,0.4882
757
2011-01-26,0.53,0.4944
758
2011-01-27,0.534,0.5005000000000001
759
2011-01-28,0.535,0.5071
760
2011-01-29,0.5359,0.5113
761
2011-01-30,0.5353,0.5134000000000001
762
2011-01-31,0.5383,0.5156000000000001
763
2011-02-01,0.5396000000000001,0.514
764
2011-02-02,0.5396000000000001,0.5158
765
2011-02-03,0.541,0.5169
766
2011-02-04,0.5432,0.5166000000000001
767
2011-02-05,0.5452,0.5152
768
2011-02-06,0.5447000000000001,0.5184
769
2011-02-07,0.545,0.5182
770
2011-02-08,0.5452,0.5205000000000001
771
2011-02-09,0.5461,0.5232
772
2011-02-10,0.5471,0.5251
773
2011-02-11,0.5451,0.5266000000000001
774
2011-02-12,0.546,0.5266000000000001
775
2011-02-13,0.5456,0.5289
776
2011-02-14,0.545,0.5302
777
2011-02-15,0.5431,0.5319
778
2011-02-16,0.5401,0.5344
779
2011-02-17,0.5396000000000001,0.5354
780
2011-02-18,0.5386000000000001,0.5361
781
2011-02-19,0.5374,0.5372
782
2011-02-20,0.5351,0.5356000000000001
783
2011-02-21,0.5332,0.5364
784
2011-02-22,0.532,0.5362
785
2011-02-23,0.5309,0.5368
786
2011-02-24,0.5312,0.5365
787
2011-02-25,0.5307000000000001,0.5364
788
2011-02-26,0.5303,0.5368
789
2011-02-27,0.5281,0.5362
790
2011-02-28,0.5282,0.5355
791
2011-03-01,0.5275000000000001,0.5344
792
2011-03-02,0.5236000000000001,0.5326000000000001
793
2011-03-03,0.5228,0.5281
794
2011-03-04,0.5246000000000001,0.5282
795
2011-03-05,0.5283,0.528
796
2011-03-06,0.5337000000000001,0.5283
797
2011-03-07,0.5379999999999999,0.5305
798
2011-03-08,0.5423,0.534
799
2011-03-09,0.5459,0.5374
800
2011-03-10,0.5493,0.539
801
2011-03-11,0.5529999999999999,0.5449
802
2011-03-12,0.5567,0.5504
803
2011-03-13,0.5592,0.5545
804
2011-03-14,0.5612,0.5609000000000001
805
2011-03-15,0.5637,0.5649000000000001
806
2011-03-16,0.5669000000000001,0.5693
807
2011-03-17,0.5667,0.5727
808
2011-03-18,0.5648000000000001,0.5757
809
2011-03-19,0.5643,0.5771000000000001
810
2011-03-20,0.5634,0.5778
811
2011-03-21,0.5634,0.5765
812
2011-03-22,0.5622,0.5770000000000001
813
2011-03-23,0.5608000000000001,0.5758
814
2011-03-24,0.5598000000000001,0.5750000000000001
815
2011-03-25,0.5602,0.5730000000000001
816
2011-03-26,0.5592,0.5694
817
2011-03-27,0.5601,0.5687
818
2011-03-28,0.5586,0.5687
819
2011-03-29,0.5586,0.5684
820
2011-03-30,0.5565,0.5670000000000001
821
2011-03-31,0.5588000000000001,0.5645
822
2011-04-01,0.5589999999999999,0.5642
823
2011-04-02,0.5619000000000001,0.5676
824
2011-04-03,0.5609000000000001,0.5672
825
2011-04-04,0.5616,0.5649000000000001
826
2011-04-05,0.5628000000000001,0.5623
827
2011-04-06,0.5642,0.5592
828
2011-04-07,0.5641,0.5579000000000001
829
2011-04-08,0.5665,0.5561
830
2011-04-09,0.5652,0.5551
831
2011-04-10,0.5660000000000001,0.5535
832
2011-04-11,0.5647,0.5523
833
2011-04-12,0.5645,0.5513
834
2011-04-13,0.5662,0.5509000000000001
835
2011-04-14,0.5654,0.5498000000000001
836
2011-04-15,0.5664,0.5498000000000001
837
2011-04-16,0.5669000000000001,0.5499
838
2011-04-17,0.5704,0.5508000000000001
839
2011-04-18,0.5676,0.5501
840
2011-04-19,0.5706,0.5511
841
2011-04-20,0.5737,0.5507000000000001
842
2011-04-21,0.5776,0.5514
843
2011-04-22,0.5796,0.5501
844
2011-04-23,0.5843,0.5522
845
2011-04-24,0.5876,0.5529000000000001
846
2011-04-25,0.5902000000000001,0.5545
847
2011-04-26,0.5953,0.5596
848
2011-04-27,0.5994,0.5627
849
2011-04-28,0.6045,0.5669000000000001
850
2011-04-29,0.6079,0.5739000000000001
851
2011-04-30,0.6075,0.5811000000000001
852
2011-05-01,0.6083000000000001,0.5847
853
2011-05-02,0.606,0.5900000000000001
854
2011-05-03,0.6061000000000001,0.5937
855
2011-05-04,0.6031000000000001,0.5991000000000001
856
2011-05-05,0.6028,0.6033000000000001
857
2011-05-06,0.6028,0.6081
858
2011-05-07,0.6025,0.6107
859
2011-05-08,0.6016,0.6125
860
2011-05-09,0.6016,0.6143000000000001
861
2011-05-10,0.6011000000000001,0.6153000000000001
862
2011-05-11,0.6006,0.6141
863
2011-05-12,0.6004,0.6125
864
2011-05-13,0.5999,0.6094
865
2011-05-14,0.6029,0.6077
866
2011-05-15,0.6043000000000001,0.6045
867
2011-05-16,0.6036,0.6039
868
2011-05-17,0.6096,0.6007
869
2011-05-18,0.6137,0.6017
870
2011-05-19,0.617,0.6022000000000001
871
2011-05-20,0.6223000000000001,0.604
872
2011-05-21,0.6268,0.6028
873
2011-05-22,0.6289,0.6029
874
2011-05-23,0.6326,0.6023000000000001
875
2011-05-24,0.6357,0.6034
876
2011-05-25,0.6394000000000001,0.6046
877
2011-05-26,0.6426000000000001,0.6054
878
2011-05-27,0.6464000000000001,0.6061000000000001
879
2011-05-28,0.6513,0.6064
880
2011-05-29,0.6551,0.6066
881
2011-05-30,0.6592,0.6082000000000001
882
2011-05-31,0.6616000000000001,0.6109
883
2011-06-01,0.6623,0.6111
884
2011-06-02,0.6626000000000001,0.6118
885
2011-06-03,0.6619,0.6132000000000001
886
2011-06-04,0.6607000000000001,0.6134000000000001
887
2011-06-05,0.6602,0.6142000000000001
888
2011-06-06,0.6604,0.6144000000000001
889
2011-06-07,0.6607000000000001,0.6123000000000001
890
2011-06-08,0.6596000000000001,0.6122000000000001
891
2011-06-09,0.659,0.6083000000000001
892
2011-06-10,0.6574,0.6043000000000001
893
2011-06-11,0.6554,0.6041000000000001
894
2011-06-12,0.654,0.6032000000000001
895
2011-06-13,0.6552,0.601
896
2011-06-14,0.6565000000000001,0.5988
897
2011-06-15,0.6562,0.5975
898
2011-06-16,0.6602,0.5954
899
2011-06-17,0.6614,0.5962000000000001
900
2011-06-18,0.6591,0.5971000000000001
901
2011-06-19,0.6576000000000001,0.5975
902
2011-06-20,0.6537000000000001,0.5983
903
2011-06-21,0.6542,0.5994
904
2011-06-22,0.6515000000000001,0.6002000000000001
905
2011-06-23,0.6501,0.6012000000000001
906
2011-06-24,0.6467,0.6022000000000001
907
2011-06-25,0.6438,0.602
908
2011-06-26,0.6373,0.6017
909
2011-06-27,0.636,0.5986
910
2011-06-28,0.6351,0.5979
911
2011-06-29,0.6337,0.5964
912
2011-06-30,0.6291,0.5931000000000001
913
2011-07-01,0.6288,0.5943
914
2011-07-02,0.6287,0.5911000000000001
915
2011-07-03,0.6293000000000001,0.5889
916
2011-07-04,0.6289,0.5896
917
2011-07-05,0.6317,0.5904
918
2011-07-06,0.6372,0.5885
919
2011-07-07,0.6391,0.5894
920
2011-07-08,0.6414000000000001,0.5942000000000001
921
2011-07-09,0.6443,0.5963
922
2011-07-10,0.6455000000000001,0.5963
923
2011-07-11,0.6475000000000001,0.598
924
2011-07-12,0.6492,0.6017
925
2011-07-13,0.6509999999999999,0.6022000000000001
926
2011-07-14,0.6521,0.6033000000000001
927
2011-07-15,0.6535000000000001,0.6036
928
2011-07-16,0.6542,0.6033000000000001
929
2011-07-17,0.6568,0.6014
930
2011-07-18,0.6588,0.6016
931
2011-07-19,0.6632,0.602
932
2011-07-20,0.6659999999999999,0.6038
933
2011-07-21,0.6693,0.6078
934
2011-07-22,0.6717000000000001,0.6091
935
2011-07-23,0.6756,0.6119
936
2011-07-24,0.6769000000000001,0.6155
937
2011-07-25,0.6784,0.6196
938
2011-07-26,0.6799000000000001,0.6236
939
2011-07-27,0.6808000000000001,0.6277
940
2011-07-28,0.6824,0.6305000000000001
941
2011-07-29,0.6836,0.6357
942
2011-07-30,0.6795,0.6393
943
2011-07-31,0.6777000000000001,0.642
944
2011-08-01,0.6722,0.6457
945
2011-08-02,0.6679,0.6449
946
2011-08-03,0.6634,0.6438
947
2011-08-04,0.6584,0.6434000000000001
948
2011-08-05,0.654,0.6393
949
2011-08-06,0.65,0.6356
950
2011-08-07,0.6446000000000001,0.6314000000000001
951
2011-08-08,0.6387,0.6271
952
2011-08-09,0.6369,0.6197
953
2011-08-10,0.6322,0.615
954
2011-08-11,0.6295000000000001,0.6109
955
2011-08-12,0.627,0.6082000000000001
956
2011-08-13,0.6268,0.6061000000000001
957
2011-08-14,0.6294000000000001,0.6077
958
2011-08-15,0.6371,0.6105
959
2011-08-16,0.6398,0.614
960
2011-08-17,0.6386000000000001,0.6146
961
2011-08-18,0.6394000000000001,0.6129
962
2011-08-19,0.6386000000000001,0.6095
963
2011-08-20,0.6407,0.6098
964
2011-08-21,0.6367,0.6082000000000001
965
2011-08-22,0.6375000000000001,0.6072000000000001
966
2011-08-23,0.6374000000000001,0.6041000000000001
967
2011-08-24,0.6356,0.6023000000000001
968
2011-08-25,0.6392,0.6006
969
2011-08-26,0.637,0.6018
970
2011-08-27,0.6321,0.6006
971
2011-08-28,0.6277,0.6006
972
2011-08-29,0.6251,0.6002000000000001
973
2011-08-30,0.6219,0.5998
974
2011-08-31,0.6164000000000001,0.6007
975
2011-09-01,0.6136,0.6008
976
2011-09-02,0.6111,0.6003000000000001
977
2011-09-03,0.6091,0.6037
978
2011-09-04,0.6106,0.6046
979
2011-09-05,0.6092000000000001,0.6012000000000001
980
2011-09-06,0.6099,0.6017
981
2011-09-07,0.612,0.6012000000000001
982
2011-09-08,0.6127,0.6021000000000001
983
2011-09-09,0.6158,0.6019
984
2011-09-10,0.6164000000000001,0.6024
985
2011-09-11,0.6184000000000001,0.6015
986
2011-09-12,0.6226,0.6009
987
2011-09-13,0.6293000000000001,0.6002000000000001
988
2011-09-14,0.6303000000000001,0.6027
989
2011-09-15,0.6344000000000001,0.5971000000000001
990
2011-09-16,0.6379,0.6009
991
2011-09-17,0.6433,0.6029
992
2011-09-18,0.6448,0.6051000000000001
993
2011-09-19,0.65,0.611
994
2011-09-20,0.6509,0.6128
995
2011-09-21,0.6538,0.6162000000000001
996
2011-09-22,0.6549,0.62
997
2011-09-23,0.6586000000000001,0.6195
998
2011-09-24,0.6559,0.6214000000000001
999
2011-09-25,0.6535000000000001,0.6223000000000001
1000
2011-09-26,0.6503,0.6229
1001
2011-09-27,0.6503,0.6183000000000001
1002
2011-09-28,0.6436000000000001,0.6197
1003
2011-09-29,0.6418,0.623
1004
2011-09-30,0.6403,0.6229
1005
2011-10-01,0.637,0.6237
1006
2011-10-02,0.6343,0.6227
1007
2011-10-03,0.6341,0.6249
1008
2011-10-04,0.6313000000000001,0.6259
1009
2011-10-05,0.6287,0.6289
1010
2011-10-06,0.6269,0.6266
1011
2011-10-07,0.6254000000000001,0.6267
1012
2011-10-08,0.623,0.6268
1013
2011-10-09,0.6195,0.6253000000000001
1014
2011-10-10,0.6172000000000001,0.6244000000000001
1015
2011-10-11,0.614,0.6213000000000001
1016
2011-10-12,0.6096,0.6218
1017
2011-10-13,0.6093000000000001,0.6195
1018
2011-10-14,0.6031000000000001,0.6178
1019
2011-10-15,0.6007,0.6151
1020
2011-10-16,0.5975,0.6129
1021
2011-10-17,0.596,0.6055
1022
2011-10-18,0.5926,0.6019
1023
2011-10-19,0.5908,0.6005
1024
2011-10-20,0.5890000000000001,0.5993
1025
2011-10-21,0.5867,0.597
1026
2011-10-22,0.5851000000000001,0.5984
1027
2011-10-23,0.5827,0.5983
1028
2011-10-24,0.5787,0.5945
1029
2011-10-25,0.5770000000000001,0.5925
1030
2011-10-26,0.5726,0.5882000000000001
1031
2011-10-27,0.5691,0.5826
1032
2011-10-28,0.5646,0.5815
1033
2011-10-29,0.5638000000000001,0.5788
1034
2011-10-30,0.5562,0.5767
1035
2011-10-31,0.5537000000000001,0.5725
1036
2011-11-01,0.5517000000000001,0.5705
1037
2011-11-02,0.5508000000000001,0.5676
1038
2011-11-03,0.5494,0.5658000000000001
1039
2011-11-04,0.5471,0.5636
1040
2011-11-05,0.5454,0.56
1041
2011-11-06,0.5433,0.5566
1042
2011-11-07,0.5412,0.5549000000000001
1043
2011-11-08,0.5395,0.5499
1044
2011-11-09,0.5368,0.5451
1045
2011-11-10,0.5325,0.5391
1046
2011-11-11,0.5319,0.5346000000000001
1047
2011-11-12,0.5289,0.531
1048
2011-11-13,0.529,0.523
1049
2011-11-14,0.5247,0.5196000000000001
1050
2011-11-15,0.5217,0.5157
1051
2011-11-16,0.5176000000000001,0.5102
1052
2011-11-17,0.5143,0.5054000000000001
1053
2011-11-18,0.5107,0.5009
1054
2011-11-19,0.512,0.4986
1055
2011-11-20,0.5096,0.4947
1056
2011-11-21,0.5058,0.4901
1057
2011-11-22,0.5038,0.4878
1058
2011-11-23,0.5002,0.4841
1059
2011-11-24,0.4959,0.479
1060
2011-11-25,0.4942,0.4772
1061
2011-11-26,0.4928,0.4718
1062
2011-11-27,0.4903,0.4697
1063
2011-11-28,0.4900000000000001,0.4652
1064
2011-11-29,0.4878,0.46299999999999997
1065
2011-11-30,0.4842,0.4587
1066
2011-12-01,0.4806,0.4569
1067
2011-12-02,0.4783,0.4552000000000001
1068
2011-12-03,0.4773,0.4567
1069
2011-12-04,0.4788,0.4541
1070
2011-12-05,0.478,0.4547000000000001
1071
2011-12-06,0.4809000000000001,0.4566
1072
2011-12-07,0.4822,0.4595
1073
2011-12-08,0.4819000000000001,0.4605
1074
2011-12-09,0.48200000000000004,0.46399999999999997
1075
2011-12-10,0.4826,0.4643000000000001
1076
2011-12-11,0.4841,0.4662
1077
2011-12-12,0.4869,0.4693
1078
2011-12-13,0.4893,0.4721
1079
2011-12-14,0.4914,0.4738
1080
2011-12-15,0.4912,0.4772
1081
2011-12-16,0.4908,0.4777
1082
2011-12-17,0.4901,0.4765
1083
2011-12-18,0.4876,0.4766
1084
2011-12-19,0.483,0.4749
1085
2011-12-20,0.4814000000000001,0.4717
1086
2011-12-21,0.4793,0.4671
1087
2011-12-22,0.47600000000000003,0.4654
1088
2011-12-23,0.4717,0.46
1089
2011-12-24,0.4688000000000001,0.4565
1090
2011-12-25,0.467,0.4538
1091
2011-12-26,0.4608,0.4508
1092
2011-12-27,0.4599,0.451
1093
2011-12-28,0.4628,0.4457
1094
2011-12-29,0.4628,0.4459
1095
2011-12-30,0.4628,0.4478
1096
2011-12-31,0.4659,0.4512000000000001
1097
2012-01-01,0.4685,0.4553
1098
2012-01-02,0.4685,0.4603
1099
2012-01-03,0.4682,0.4622
1100
2012-01-04,0.468,0.4654
1101
2012-01-05,0.4693,0.4668000000000001
1102
2012-01-06,0.47,0.469
1103
2012-01-07,0.468,0.4701
1104
2012-01-08,0.4693,0.4716
1105
2012-01-09,0.4673000000000001,0.4737
1106
2012-01-10,0.4651,0.4783
1107
2012-01-11,0.4655,0.4776
1108
2012-01-12,0.4661,0.4807
1109
2012-01-13,0.4703,0.4808
1110
2012-01-14,0.4737,0.4781
1111
2012-01-15,0.4782,0.4801
1112
2012-01-16,0.4861,0.4817
1113
2012-01-17,0.4934,0.4835
1114
2012-01-18,0.5016,0.4879
1115
2012-01-19,0.5082,0.4932
1116
2012-01-20,0.5142,0.4993
1117
2012-01-21,0.5207,0.5062
1118
2012-01-22,0.5287000000000001,0.5111
1119
2012-01-23,0.5316000000000001,0.5185000000000001
1120
2012-01-24,0.5395,0.5264
1121
2012-01-25,0.5438000000000001,0.5343
1122
2012-01-26,0.5496,0.5399
1123
2012-01-27,0.5518000000000001,0.5458000000000001
1124
2012-01-28,0.5581,0.552
1125
2012-01-29,0.5602,0.5589000000000001
1126
2012-01-30,0.5592,0.5647
1127
2012-01-31,0.5611,0.5668000000000001
1128
2012-02-01,0.5630000000000001,0.5702
1129
2012-02-02,0.5660000000000001,0.5746
1130
2012-02-03,0.5661,0.5760000000000001
1131
2012-02-04,0.5680000000000001,0.5761000000000001
1132
2012-02-05,0.5722,0.5775
1133
2012-02-06,0.5742,0.5808
1134
2012-02-07,0.5784,0.5812
1135
2012-02-08,0.5814,0.5833
1136
2012-02-09,0.5836,0.5844
1137
2012-02-10,0.5860000000000001,0.5867
1138
2012-02-11,0.5891000000000001,0.5885
1139
2012-02-12,0.5912000000000001,0.5907
1140
2012-02-13,0.5920000000000001,0.5921000000000001
1141
2012-02-14,0.5929,0.5920000000000001
1142
2012-02-15,0.5926,0.5897
1143
2012-02-16,0.5931000000000001,0.5893
1144
2012-02-17,0.5923,0.5872
1145
2012-02-18,0.5903,0.5869
1146
2012-02-19,0.5883,0.5843
1147
2012-02-20,0.5863,0.5831000000000001
1148
2012-02-21,0.5861000000000001,0.5785
1149
2012-02-22,0.5835,0.5763
1150
2012-02-23,0.5825,0.5741
1151
2012-02-24,0.5834,0.5725
1152
2012-02-25,0.5856,0.5687
1153
2012-02-26,0.5888,0.5695
1154
2012-02-27,0.5916,0.5679000000000001
1155
2012-02-28,0.5930000000000001,0.5698
1156
2012-02-29,0.596,0.5701
1157
2012-03-01,0.5982000000000001,0.5736
1158
2012-03-02,0.6043000000000001,0.5764
1159
2012-03-03,0.6071000000000001,0.5793
1160
2012-03-04,0.6132000000000001,0.5830000000000001
1161
2012-03-05,0.6178,0.5865
1162
2012-03-06,0.6225,0.5903
1163
2012-03-07,0.6237,0.5939
1164
2012-03-08,0.628,0.5977
1165
2012-03-09,0.6312,0.6013000000000001
1166
2012-03-10,0.6328,0.6062000000000001
1167
2012-03-11,0.6347,0.612
1168
2012-03-12,0.6372,0.614
1169
2012-03-13,0.6385000000000001,0.6171
1170
2012-03-14,0.64,0.6178
1171
2012-03-15,0.6418,0.6204000000000001
1172
2012-03-16,0.642,0.6244000000000001
1173
2012-03-17,0.6425000000000001,0.626
1174
2012-03-18,0.6431,0.6279
1175
2012-03-19,0.6421,0.6306
1176
2012-03-20,0.6414000000000001,0.6309
1177
2012-03-21,0.6394000000000001,0.6318
1178
2012-03-22,0.6359,0.633
1179
2012-03-23,0.6314000000000001,0.6327
1180
2012-03-24,0.6297,0.6339
1181
2012-03-25,0.6283000000000001,0.6325000000000001
1182
2012-03-26,0.6281,0.6318
1183
2012-03-27,0.6291,0.63
1184
2012-03-28,0.6301,0.63
1185
2012-03-29,0.6291,0.6308
1186
2012-03-30,0.6289,0.6286
1187
2012-03-31,0.6292,0.6286
1188
2012-04-01,0.6312,0.629
1189
2012-04-02,0.6319,0.6283000000000001
1190
2012-04-03,0.6335000000000001,0.6287
1191
2012-04-04,0.6378,0.6261
1192
2012-04-05,0.6409999999999999,0.6255000000000001
1193
2012-04-06,0.6446000000000001,0.6263000000000001
1194
2012-04-07,0.6484,0.6285000000000001
1195
2012-04-08,0.6542,0.6317
1196
2012-04-09,0.6598,0.6349
1197
2012-04-10,0.6637000000000001,0.6393
1198
2012-04-11,0.6714,0.6414000000000001
1199
2012-04-12,0.6733,0.6451
1200
2012-04-13,0.6768000000000001,0.6501
1201
2012-04-14,0.6769000000000001,0.6524
1202
2012-04-15,0.6785,0.6541
1203
2012-04-16,0.6781,0.6558
1204
2012-04-17,0.682,0.6585000000000001
1205
2012-04-18,0.6815,0.6584
1206
2012-04-19,0.6796,0.6579999999999999
1207
2012-04-20,0.6793,0.6559
1208
2012-04-21,0.6788000000000001,0.6534
1209
2012-04-22,0.6811,0.654
1210
2012-04-23,0.6817000000000001,0.6534
1211
2012-04-24,0.6838000000000001,0.6531
1212
2012-04-25,0.6829999999999999,0.6547000000000001
1213
2012-04-26,0.6856,0.6559
1214
2012-04-27,0.6886,0.6587000000000001
1215
2012-04-28,0.6902,0.6607000000000001
1216
2012-04-29,0.6916,0.6629999999999999
1217
2012-04-30,0.6956,0.6673
1218
2012-05-01,0.6993,0.6702
1219
2012-05-02,0.7008,0.675
1220
2012-05-03,0.7015,0.6789000000000001
1221
2012-05-04,0.7033,0.6834
1222
2012-05-05,0.7042,0.6862
1223
2012-05-06,0.7076,0.6889000000000001
1224
2012-05-07,0.7098,0.6924
1225
2012-05-08,0.7106,0.6940000000000001
1226
2012-05-09,0.7101000000000001,0.6978000000000001
1227
2012-05-10,0.7121000000000001,0.7014
1228
2012-05-11,0.7131000000000001,0.7014
1229
2012-05-12,0.7100000000000001,0.6996
1230
2012-05-13,0.7077,0.7017
1231
2012-05-14,0.7074,0.7003
1232
2012-05-15,0.7084,0.7011000000000001
1233
2012-05-16,0.7134,0.7011000000000001
1234
2012-05-17,0.7137,0.7032
1235
2012-05-18,0.7152000000000001,0.7034
1236
2012-05-19,0.7170000000000001,0.7033
1237
2012-05-20,0.7188,0.7045
1238
2012-05-21,0.7201000000000001,0.7029000000000001
1239
2012-05-22,0.7219,0.7047
1240
2012-05-23,0.7246,0.7044
1241
2012-05-24,0.7268,0.7036
1242
2012-05-25,0.7308,0.7039000000000001
1243
2012-05-26,0.7331000000000001,0.7050000000000001
1244
2012-05-27,0.7355,0.7026
1245
2012-05-28,0.7377,0.7022
1246
2012-05-29,0.7389,0.7008
1247
2012-05-30,0.7432000000000001,0.7011000000000001
1248
2012-05-31,0.7458,0.7003
1249
2012-06-01,0.7473000000000001,0.7034
1250
2012-06-02,0.7487,0.7058
1251
2012-06-03,0.7496,0.7088
1252
2012-06-04,0.7507,0.7128
1253
2012-06-05,0.7496,0.7154
1254
2012-06-06,0.7477,0.7200000000000001
1255
2012-06-07,0.7437,0.7226
1256
2012-06-08,0.7407,0.7259
1257
2012-06-09,0.7368,0.728
1258
2012-06-10,0.7312000000000001,0.7304
1259
2012-06-11,0.7253000000000001,0.7341000000000001
1260
2012-06-12,0.7186,0.7340000000000001
1261
2012-06-13,0.7133,0.7331000000000001
1262
2012-06-14,0.7054,0.7351000000000001
1263
2012-06-15,0.6990000000000001,0.7336
1264
2012-06-16,0.6917,0.7309
1265
2012-06-17,0.6861,0.7272000000000001
1266
2012-06-18,0.6796,0.7227
1267
2012-06-19,0.6732,0.7167
1268
2012-06-20,0.6694,0.7109000000000001
1269
2012-06-21,0.6611,0.7024
1270
2012-06-22,0.6554,0.6943
1271
2012-06-23,0.6522,0.6880000000000001
1272
2012-06-24,0.6461,0.6793
1273
2012-06-25,0.6454000000000001,0.6721
1274
2012-06-26,0.6439,0.6647000000000001
1275
2012-06-27,0.6428,0.6581
1276
2012-06-28,0.6445000000000001,0.6523
1277
2012-06-29,0.6471,0.6469
1278
2012-06-30,0.647,0.643
1279
2012-07-01,0.6474000000000001,0.6416000000000001
1280
2012-07-02,0.6484,0.6397
1281
2012-07-03,0.6507000000000001,0.6379
1282
2012-07-04,0.6517000000000001,0.6379
1283
2012-07-05,0.6527000000000001,0.637
1284
2012-07-06,0.657,0.6375000000000001
1285
2012-07-07,0.6632,0.6377
1286
2012-07-08,0.6662,0.6393
1287
2012-07-09,0.6649,0.6407
1288
2012-07-10,0.6661,0.6404000000000001
1289
2012-07-11,0.6671,0.6424000000000001
1290
2012-07-12,0.6695,0.6416000000000001
1291
2012-07-13,0.6714,0.6392
1292
2012-07-14,0.6679,0.6416000000000001
1293
2012-07-15,0.6694,0.6402
1294
2012-07-16,0.672,0.6393
1295
2012-07-17,0.6749,0.6394000000000001
1296
2012-07-18,0.6768000000000001,0.6398
1297
2012-07-19,0.6765,0.6418
1298
2012-07-20,0.6758000000000001,0.6417
1299
2012-07-21,0.6732,0.6429
1300
2012-07-22,0.6703,0.6419
1301
2012-07-23,0.6707000000000001,0.6444000000000001
1302
2012-07-24,0.6698000000000001,0.6457
1303
2012-07-25,0.6672,0.6475000000000001
1304
2012-07-26,0.664,0.6477
1305
2012-07-27,0.6583,0.648
1306
2012-07-28,0.6586000000000001,0.6503
1307
2012-07-29,0.6566000000000001,0.6494
1308
2012-07-30,0.6549,0.6486000000000001
1309
2012-07-31,0.6562,0.6459
1310
2012-08-01,0.6576000000000001,0.6434000000000001
1311
2012-08-02,0.6609,0.6446000000000001
1312
2012-08-03,0.6659,0.6459
1313
2012-08-04,0.6669,0.6447
1314
2012-08-05,0.6726000000000001,0.6456000000000001
1315
2012-08-06,0.6753,0.6467
1316
2012-08-07,0.6794,0.6426000000000001
1317
2012-08-08,0.6826,0.6431
1318
2012-08-09,0.6851,0.6473
1319
2012-08-10,0.6912,0.6514
1320
2012-08-11,0.6990000000000001,0.6562
1321
2012-08-12,0.7024,0.6619
1322
2012-08-13,0.7079000000000001,0.6678000000000001
1323
2012-08-14,0.7129000000000001,0.6717000000000001
1324
2012-08-15,0.7165,0.6725
1325
2012-08-16,0.7251000000000001,0.6759000000000001
1326
2012-08-17,0.7253000000000001,0.6788000000000001
1327
2012-08-18,0.7285,0.687
1328
2012-08-19,0.7266,0.6876
1329
2012-08-20,0.7267,0.6918000000000001
1330
2012-08-21,0.7262000000000001,0.6928000000000001
1331
2012-08-22,0.7221000000000001,0.6929000000000001
1332
2012-08-23,0.7181000000000001,0.6928000000000001
1333
2012-08-24,0.7166,0.6925
1334
2012-08-25,0.7130000000000001,0.6893
1335
2012-08-26,0.7113,0.6884
1336
2012-08-27,0.7085,0.6873
1337
2012-08-28,0.7055,0.6833
1338
2012-08-29,0.7011000000000001,0.6775
1339
2012-08-30,0.6987,0.6704
1340
2012-08-31,0.6951,0.6671
1341
2012-09-01,0.6922,0.6634
1342
2012-09-02,0.6913,0.6579
1343
2012-09-03,0.6894,0.6521
1344
2012-09-04,0.6910000000000001,0.6488
1345
2012-09-05,0.6906,0.6488
1346
2012-09-06,0.6896,0.6461
1347
2012-09-07,0.6829999999999999,0.6451
1348
2012-09-08,0.6801,0.6485000000000001
1349
2012-09-09,0.6766,0.6464000000000001
1350
2012-09-10,0.6733,0.6474000000000001
1351
2012-09-11,0.6699,0.6457
1352
2012-09-12,0.6659,0.6463
1353
2012-09-13,0.6613,0.6467
1354
2012-09-14,0.6609999999999999,0.6483
1355
2012-09-15,0.6564,0.6491
1356
2012-09-16,0.6541,0.647
1357
2012-09-17,0.6505000000000001,0.6455000000000001
1358
2012-09-18,0.6502,0.6461
1359
2012-09-19,0.6497,0.6487
1360
2012-09-20,0.6497,0.649
1361
2012-09-21,0.6506000000000001,0.6493
1362
2012-09-22,0.653,0.65
1363
2012-09-23,0.657,0.6508
1364
2012-09-24,0.6645,0.6509999999999999
1365
2012-09-25,0.6673,0.6545000000000001
1366
2012-09-26,0.672,0.6583
1367
2012-09-27,0.6755,0.6607000000000001
1368
2012-09-28,0.6785,0.6632
1369
2012-09-29,0.6786,0.6642
1370
2012-09-30,0.6792,0.6647000000000001
1371
2012-10-01,0.6787000000000001,0.6675
1372
2012-10-02,0.6782,0.6652
1373
2012-10-03,0.6754,0.6675
1374
2012-10-04,0.6667000000000001,0.6687000000000001
1375
2012-10-05,0.6635,0.6623
1376
2012-10-06,0.6579,0.6585000000000001
1377
2012-10-07,0.6549,0.6559
1378
2012-10-08,0.6519,0.6516000000000001
1379
2012-10-09,0.6513,0.6493
1380
2012-10-10,0.6486000000000001,0.6455000000000001
1381
2012-10-11,0.6466000000000001,0.6434000000000001
1382
2012-10-12,0.6483,0.6402
1383
2012-10-13,0.6502,0.6385000000000001
1384
2012-10-14,0.66,0.6365000000000001
1385
2012-10-15,0.6619,0.6419
1386
2012-10-16,0.6629999999999999,0.6434000000000001
1387
2012-10-17,0.6625,0.6457
1388
2012-10-18,0.6604,0.6465000000000001
1389
2012-10-19,0.6586000000000001,0.6451
1390
2012-10-20,0.6535000000000001,0.6416000000000001
1391
2012-10-21,0.6496000000000001,0.639
1392
2012-10-22,0.6426000000000001,0.6332
1393
2012-10-23,0.635,0.6276
1394
2012-10-24,0.6268,0.6196
1395
2012-10-25,0.6187,0.6103000000000001
1396
2012-10-26,0.6103000000000001,0.6022000000000001
1397
2012-10-27,0.6039,0.5954
1398
2012-10-28,0.595,0.5845
1399
2012-10-29,0.5928,0.5705
1400
2012-10-30,0.5922000000000001,0.5628000000000001
1401
2012-10-31,0.5921000000000001,0.5571
1402
2012-11-01,0.5953,0.5526
1403
2012-11-02,0.5957,0.5521
1404
2012-11-03,0.5993,0.5523
1405
2012-11-04,0.6012000000000001,0.5562
1406
2012-11-05,0.6034,0.5561
1407
2012-11-06,0.6046,0.5607
1408
2012-11-07,0.6057,0.5668000000000001
1409
2012-11-08,0.6073000000000001,0.5703
1410
2012-11-09,0.6061000000000001,0.5731
1411
2012-11-10,0.6055,0.5745
1412
2012-11-11,0.606,0.5777
1413
2012-11-12,0.6054,0.5769000000000001
1414
2012-11-13,0.6032000000000001,0.5772
1415
2012-11-14,0.6046,0.5772
1416
2012-11-15,0.6036,0.5760000000000001
1417
2012-11-16,0.6039,0.5745
1418
2012-11-17,0.6031000000000001,0.5711
1419
2012-11-18,0.6021000000000001,0.5710000000000001
1420
2012-11-19,0.6053000000000001,0.5704
1421
2012-11-20,0.6038,0.5702
1422
2012-11-21,0.6034,0.5696
1423
2012-11-22,0.6045,0.5708
1424
2012-11-23,0.6065,0.5702
1425
2012-11-24,0.6086,0.5722
1426
2012-11-25,0.6097,0.5760000000000001
1427
2012-11-26,0.6128,0.5800000000000001
1428
2012-11-27,0.6148,0.5791000000000001
1429
2012-11-28,0.615,0.5825
1430
2012-11-29,0.6144000000000001,0.5846
1431
2012-11-30,0.6155,0.5858
1432
2012-12-01,0.6143000000000001,0.5886
1433
2012-12-02,0.6118,0.5898
1434
2012-12-03,0.6139,0.5917
1435
2012-12-04,0.6137,0.5911000000000001
1436
2012-12-05,0.613,0.5915
1437
2012-12-06,0.6136,0.5928
1438
2012-12-07,0.6145,0.5942000000000001
1439
2012-12-08,0.6139,0.5929
1440
2012-12-09,0.6145,0.5923
1441
2012-12-10,0.6163000000000001,0.5913
1442
2012-12-11,0.6162000000000001,0.5919
1443
2012-12-12,0.6189,0.5900000000000001
1444
2012-12-13,0.618,0.5855
1445
2012-12-14,0.6217,0.5832
1446
2012-12-15,0.6255000000000001,0.5834
1447
2012-12-16,0.6296,0.5823
1448
2012-12-17,0.6318,0.5806
1449
2012-12-18,0.6366,0.5828
1450
2012-12-19,0.6393,0.5838
1451
2012-12-20,0.6449,0.5827
1452
2012-12-21,0.6491,0.5841000000000001
1453
2012-12-22,0.6525000000000001,0.5856
1454
2012-12-23,0.6555000000000001,0.5868
1455
2012-12-24,0.6575000000000001,0.5875
1456
2012-12-25,0.6614,0.5889
1457
2012-12-26,0.6661,0.5947
1458
2012-12-27,0.6684,0.5982000000000001
1459
2012-12-28,0.6729,0.6035
1460
2012-12-29,0.6756,0.6082000000000001
1461
2012-12-30,0.6763,0.6122000000000001
1462
2012-12-31,0.6805,0.6195
1463
2013-01-01,0.6844,0.6259
1464
2013-01-02,0.6880000000000001,0.6308
1465
2013-01-03,0.6893,0.6341
1466
2013-01-04,0.6904,0.6407
1467
2013-01-05,0.6881,0.6424000000000001
1468
2013-01-06,0.6839000000000001,0.6462
1469
2013-01-07,0.6806,0.647
1470
2013-01-08,0.6743,0.6485000000000001
1471
2013-01-09,0.6724,0.6482
1472
2013-01-10,0.6644,0.6484
1473
2013-01-11,0.6575000000000001,0.6449
1474
2013-01-12,0.6491,0.6418
1475
2013-01-13,0.6435000000000001,0.6392
1476
2013-01-14,0.6349,0.6359
1477
2013-01-15,0.6287,0.6329
1478
2013-01-16,0.6255000000000001,0.628
1479
2013-01-17,0.6214000000000001,0.6227
1480
2013-01-18,0.6188,0.6164000000000001
1481
2013-01-19,0.6183000000000001,0.6101
1482
2013-01-20,0.6169,0.6043000000000001
1483
2013-01-21,0.6111,0.6003000000000001
1484
2013-01-22,0.6096,0.5999
1485
2013-01-23,0.608,0.597
1486
2013-01-24,0.6097,0.5954
1487
2013-01-25,0.6132000000000001,0.5968
1488
2013-01-26,0.6117,0.5942000000000001
1489
2013-01-27,0.6099,0.5908
1490
2013-01-28,0.6098,0.5892000000000001
1491
2013-01-29,0.6112000000000001,0.5903
1492
2013-01-30,0.6125,0.5896
1493
2013-01-31,0.618,0.5874
1494
2013-02-01,0.6204000000000001,0.5884
1495
2013-02-02,0.6216,0.5880000000000001
1496
2013-02-03,0.6254000000000001,0.5884
1497
2013-02-04,0.6256,0.5891000000000001
1498
2013-02-05,0.6277,0.5904
1499
2013-02-06,0.6293000000000001,0.5938
1500
2013-02-07,0.629,0.5963
1501
2013-02-08,0.6302,0.5992000000000001
1502
2013-02-09,0.6291,0.6016
1503
2013-02-10,0.6292,0.6043000000000001
1504
2013-02-11,0.6279,0.6056
1505
2013-02-12,0.6277,0.6086
1506
2013-02-13,0.6242,0.6113000000000001
1507
2013-02-14,0.6237,0.6172000000000001
1508
2013-02-15,0.6244000000000001,0.6175
1509
2013-02-16,0.6226,0.6165
1510
2013-02-17,0.621,0.618
1511
2013-02-18,0.6201,0.6148
1512
2013-02-19,0.6185,0.6123000000000001
1513
2013-02-20,0.6176,0.6104
1514
2013-02-21,0.6189,0.6104
1515
2013-02-22,0.6206,0.608
1516
2013-02-23,0.6221,0.6075
1517
2013-02-24,0.6273000000000001,0.6081
1518
2013-02-25,0.6309,0.6105
1519
2013-02-26,0.6339,0.6131
1520
2013-02-27,0.6393,0.6199
1521
2013-02-28,0.6457,0.6234000000000001
1522
2013-03-01,0.6496000000000001,0.6256
1523
2013-03-02,0.6563,0.6292
1524
2013-03-03,0.6618,0.6318
1525
2013-03-04,0.6665,0.6362
1526
2013-03-05,0.6708000000000001,0.6391
1527
2013-03-06,0.6741,0.6431
1528
2013-03-07,0.6756,0.6488
1529
2013-03-08,0.6782,0.6504
1530
2013-03-09,0.6797000000000001,0.6541
1531
2013-03-10,0.6795,0.657
1532
2013-03-11,0.6778000000000001,0.6579
1533
2013-03-12,0.6764,0.6597000000000001
1534
2013-03-13,0.6768000000000001,0.6562
1535
2013-03-14,0.6744,0.6571
1536
2013-03-15,0.6743,0.6581
1537
2013-03-16,0.6734,0.6601
1538
2013-03-17,0.6737000000000001,0.6584
1539
2013-03-18,0.674,0.6593
1540
2013-03-19,0.6759999999999999,0.6594
1541
2013-03-20,0.6807000000000001,0.6594
1542
2013-03-21,0.6856,0.6614
1543
2013-03-22,0.6865,0.6626000000000001
1544
2013-03-23,0.6919000000000001,0.6629
1545
2013-03-24,0.6991,0.6688000000000001
1546
2013-03-25,0.7018,0.6733
1547
2013-03-26,0.7106,0.6785
1548
2013-03-27,0.7119000000000001,0.6813
1549
2013-03-28,0.7221000000000001,0.6834
1550
2013-03-29,0.7243,0.6904
1551
2013-03-30,0.7364,0.6947
1552
2013-03-31,0.7454000000000001,0.6957
1553
2013-04-01,0.7532,0.6996
1554
2013-04-02,0.7638,0.7068
1555
2013-04-03,0.7748,0.7117
1556
2013-04-04,0.7899,0.7199
1557
2013-04-05,0.81,0.7312000000000001
1558
2013-04-06,0.8241,0.7448
1559
2013-04-07,0.8403,0.7581
1560
2013-04-08,0.8527,0.7732
1561
2013-04-09,0.8677,0.7879999999999999
1562
2013-04-10,0.8807,0.8045
1563
2013-04-11,0.8927,0.8210000000000001
1564
2013-04-12,0.8977,0.8343
1565
2013-04-13,0.9031,0.8468
1566
2013-04-14,0.9049,0.8582000000000001
1567
2013-04-15,0.9073,0.8679
1568
2013-04-16,0.9076,0.8762000000000001
1569
2013-04-17,0.9014,0.8838
1570
2013-04-18,0.8939,0.8904000000000001
1571
2013-04-19,0.8834000000000001,0.895
1572
2013-04-20,0.871,0.8977
1573
2013-04-21,0.86,0.8961
1574
2013-04-22,0.8463,0.8931
1575
2013-04-23,0.8336,0.8907
1576
2013-04-24,0.8186,0.8845000000000001
1577
2013-04-25,0.8042,0.8763000000000001
1578
2013-04-26,0.7897000000000001,0.8651000000000001
1579
2013-04-27,0.7784000000000001,0.8578
1580
2013-04-28,0.7656000000000001,0.8431000000000001
1581
2013-04-29,0.7543000000000001,0.8304
1582
2013-04-30,0.7449,0.8156
1583
2013-05-01,0.7356,0.8033
1584
2013-05-02,0.7285,0.7907000000000001
1585
2013-05-03,0.7208,0.7797000000000001
1586
2013-05-04,0.7148,0.7704000000000001
1587
2013-05-05,0.7093,0.7594000000000001
1588
2013-05-06,0.7031000000000001,0.7484000000000001
1589
2013-05-07,0.7006,0.7378
1590
2013-05-08,0.6960000000000001,0.7287
1591
2013-05-09,0.6948000000000001,0.7205
1592
2013-05-10,0.6946,0.7113
1593
2013-05-11,0.6934,0.7028
1594
2013-05-12,0.6918000000000001,0.6995
1595
2013-05-13,0.6932,0.6951
1596
2013-05-14,0.6919000000000001,0.6918000000000001
1597
2013-05-15,0.6939000000000001,0.6847000000000001
1598
2013-05-16,0.6943,0.6822
1599
2013-05-17,0.6998000000000001,0.6797000000000001
1600
2013-05-18,0.7020000000000001,0.6788000000000001
1601
2013-05-19,0.7024,0.6779000000000001
1602
2013-05-20,0.7065,0.6774
1603
2013-05-21,0.7071000000000001,0.6786
1604
2013-05-22,0.7058,0.6778000000000001
1605
2013-05-23,0.7058,0.6764
1606
2013-05-24,0.7062,0.6811
1607
2013-05-25,0.7020000000000001,0.6817000000000001
1608
2013-05-26,0.7025,0.6793
1609
2013-05-27,0.6994,0.6803
1610
2013-05-28,0.6992,0.6794
1611
2013-05-29,0.6978000000000001,0.6772
1612
2013-05-30,0.6964,0.6768000000000001
1613
2013-05-31,0.6922,0.6748000000000001
1614
2013-06-01,0.6880000000000001,0.6699
1615
2013-06-02,0.6812,0.6691
1616
2013-06-03,0.6772,0.6631
1617
2013-06-04,0.6692,0.6585000000000001
1618
2013-06-05,0.6619,0.6529
1619
2013-06-06,0.6557000000000001,0.6471
1620
2013-06-07,0.6518,0.6439
1621
2013-06-08,0.6473,0.6388
1622
2013-06-09,0.6442,0.6305000000000001
1623
2013-06-10,0.6432,0.6272
1624
2013-06-11,0.6441,0.6236
1625
2013-06-12,0.6448,0.6192000000000001
1626
2013-06-13,0.6464000000000001,0.6191
1627
2013-06-14,0.6466000000000001,0.6189
1628
2013-06-15,0.6497,0.6188
1629
2013-06-16,0.6524,0.6196
1630
2013-06-17,0.6537000000000001,0.6195
1631
2013-06-18,0.6546000000000001,0.6217
1632
2013-06-19,0.6558,0.6243000000000001
1633
2013-06-20,0.6562,0.6282
1634
2013-06-21,0.6581,0.6312
1635
2013-06-22,0.6609,0.6343
1636
2013-06-23,0.6578,0.6388
1637
2013-06-24,0.6564,0.6411
1638
2013-06-25,0.652,0.6409999999999999
1639
2013-06-26,0.6459,0.6404000000000001
1640
2013-06-27,0.6419,0.6371
1641
2013-06-28,0.6356,0.632
1642
2013-06-29,0.6349,0.6297
1643
2013-06-30,0.6329,0.6263000000000001
1644
2013-07-01,0.6321,0.6235
1645
2013-07-02,0.6317,0.6202000000000001
1646
2013-07-03,0.6299,0.6163000000000001
1647
2013-07-04,0.6281,0.6157
1648
2013-07-05,0.6326,0.609
1649
2013-07-06,0.6341,0.6054
1650
2013-07-07,0.6329,0.6043000000000001
1651
2013-07-08,0.6359,0.6022000000000001
1652
2013-07-09,0.6378,0.6003000000000001
1653
2013-07-10,0.6394000000000001,0.6002000000000001
1654
2013-07-11,0.6393,0.6001000000000001
1655
2013-07-12,0.6444000000000001,0.5997
1656
2013-07-13,0.6417,0.5967
1657
2013-07-14,0.642,0.5976
1658
2013-07-15,0.645,0.5945
1659
2013-07-16,0.6456000000000001,0.5921000000000001
1660
2013-07-17,0.6508,0.5919
1661
2013-07-18,0.6549,0.5901000000000001
1662
2013-07-19,0.6562,0.5878
1663
2013-07-20,0.6615,0.5888
1664
2013-07-21,0.6649,0.5913
1665
2013-07-22,0.6717000000000001,0.5913
1666
2013-07-23,0.6818000000000001,0.5934
1667
2013-07-24,0.6869000000000001,0.5974
1668
2013-07-25,0.6973,0.5995
1669
2013-07-26,0.7054,0.6056
1670
2013-07-27,0.7110000000000001,0.6103000000000001
1671
2013-07-28,0.7158,0.6162000000000001
1672
2013-07-29,0.7218,0.6203000000000001
1673
2013-07-30,0.7271000000000001,0.6263000000000001
1674
2013-07-31,0.7345,0.6341
1675
2013-08-01,0.7408,0.6451
1676
2013-08-02,0.7457,0.6542
1677
2013-08-03,0.7509,0.664
1678
2013-08-04,0.7546,0.6736000000000001
1679
2013-08-05,0.7617,0.6831
1680
2013-08-06,0.7649,0.6929000000000001
1681
2013-08-07,0.7705000000000001,0.7019000000000001
1682
2013-08-08,0.774,0.7122
1683
2013-08-09,0.7762,0.7163
1684
2013-08-10,0.7778,0.7254
1685
2013-08-11,0.7797000000000001,0.7289
1686
2013-08-12,0.782,0.7366
1687
2013-08-13,0.7867000000000001,0.7425
1688
2013-08-14,0.7874,0.7475
1689
2013-08-15,0.7885000000000001,0.7531
1690
2013-08-16,0.7914,0.7582
1691
2013-08-17,0.7899,0.7643000000000001
1692
2013-08-18,0.7913,0.7656000000000001
1693
2013-08-19,0.7928000000000001,0.7684000000000001
1694
2013-08-20,0.7938000000000001,0.7709999999999999
1695
2013-08-21,0.7909,0.7739
1696
2013-08-22,0.7923,0.7757000000000001
1697
2013-08-23,0.7905000000000001,0.7761
1698
2013-08-24,0.7873,0.7754000000000001
1699
2013-08-25,0.7871,0.7741
1700
2013-08-26,0.7867000000000001,0.7718
1701
2013-08-27,0.785,0.7717
1702
2013-08-28,0.7837000000000001,0.7675000000000001
1703
2013-08-29,0.7834,0.7663000000000001
1704
2013-08-30,0.7823,0.7639
1705
2013-08-31,0.7758,0.7638
1706
2013-09-01,0.7735000000000001,0.7598
1707
2013-09-02,0.7696000000000001,0.7545000000000001
1708
2013-09-03,0.7655000000000001,0.7495
1709
2013-09-04,0.7585000000000001,0.745
1710
2013-09-05,0.7534000000000001,0.7382000000000001
1711
2013-09-06,0.7496,0.7339
1712
2013-09-07,0.7438,0.7275
1713
2013-09-08,0.738,0.7220000000000001
1714
2013-09-09,0.7355,0.7149
1715
2013-09-10,0.7315,0.7087
1716
2013-09-11,0.7302000000000001,0.7015
1717
2013-09-12,0.7268,0.6948000000000001
1718
2013-09-13,0.7260000000000001,0.6878000000000001
1719
2013-09-14,0.7214,0.6788000000000001
1720
2013-09-15,0.7224,0.6753
1721
2013-09-16,0.7290000000000001,0.6737000000000001
1722
2013-09-17,0.7295,0.6716000000000001
1723
2013-09-18,0.7365,0.6683
1724
2013-09-19,0.7424000000000001,0.6739
1725
2013-09-20,0.748,0.6762
1726
2013-09-21,0.7501,0.6788000000000001
1727
2013-09-22,0.7536,0.6825
1728
2013-09-23,0.7564000000000001,0.6836
1729
2013-09-24,0.7565000000000001,0.6852
1730
2013-09-25,0.7562,0.6865
1731
2013-09-26,0.7551,0.6896
1732
2013-09-27,0.7529,0.6917
1733
2013-09-28,0.7489,0.6891
1734
2013-09-29,0.7486,0.6915
1735
2013-09-30,0.7472000000000001,0.6887
1736
2013-10-01,0.7424000000000001,0.687
1737
2013-10-02,0.7406,0.6829000000000001
1738
2013-10-03,0.7375,0.6807000000000001
1739
2013-10-04,0.7347,0.6768000000000001
1740
2013-10-05,0.733,0.6733
1741
2013-10-06,0.7293000000000001,0.6683
1742
2013-10-07,0.7297,0.6658000000000001
1743
2013-10-08,0.7284,0.6632
1744
2013-10-09,0.7275,0.6606000000000001
1745
2013-10-10,0.7243,0.6586000000000001
1746
2013-10-11,0.7221000000000001,0.6539
1747
2013-10-12,0.7212000000000001,0.6526000000000001
1748
2013-10-13,0.7183,0.65
1749
2013-10-14,0.7152000000000001,0.6491
1750
2013-10-15,0.7145,0.6462
1751
2013-10-16,0.7133,0.6464000000000001
1752
2013-10-17,0.7085,0.65
1753
2013-10-18,0.7064,0.647
1754
2013-10-19,0.6991,0.6485000000000001
1755
2013-10-20,0.6917,0.6464000000000001
1756
2013-10-21,0.6841,0.6441
1757
2013-10-22,0.6765,0.6427
1758
2013-10-23,0.6689,0.6394000000000001
1759
2013-10-24,0.6605000000000001,0.635
1760
2013-10-25,0.6556000000000001,0.6314000000000001
1761
2013-10-26,0.6456000000000001,0.6304000000000001
1762
2013-10-27,0.6356,0.6266
1763
2013-10-28,0.6314000000000001,0.6196
1764
2013-10-29,0.6264000000000001,0.616
1765
2013-10-30,0.6241,0.6068
1766
2013-10-31,0.6223000000000001,0.6071000000000001
1767
2013-11-01,0.6197,0.6042000000000001
1768
2013-11-02,0.6223000000000001,0.6038
1769
2013-11-03,0.6248,0.6
1770
2013-11-04,0.6248,0.6011000000000001
1771
2013-11-05,0.6311,0.6031000000000001
1772
2013-11-06,0.6325000000000001,0.6017
1773
2013-11-07,0.6325000000000001,0.6034
1774
2013-11-08,0.6377,0.6063000000000001
1775
2013-11-09,0.6412,0.6104
1776
2013-11-10,0.6375000000000001,0.6107
1777
2013-11-11,0.6357,0.6123000000000001
1778
2013-11-12,0.631,0.6127
1779
2013-11-13,0.6269,0.6127
1780
2013-11-14,0.6233000000000001,0.6117
1781
2013-11-15,0.6212,0.6111
1782
2013-11-16,0.6168,0.6061000000000001
1783
2013-11-17,0.6136,0.6019
1784
2013-11-18,0.6106,0.5979
1785
2013-11-19,0.6058,0.5879
1786
2013-11-20,0.6025,0.5822
1787
2013-11-21,0.5997,0.5799000000000001
1788
2013-11-22,0.5974,0.5739000000000001
1789
2013-11-23,0.5963,0.5729000000000001
1790
2013-11-24,0.5956,0.5662
1791
2013-11-25,0.595,0.5631
1792
2013-11-26,0.5943,0.5607
1793
2013-11-27,0.5932000000000001,0.5582
1794
2013-11-28,0.5908,0.5582
1795
2013-11-29,0.5915,0.5584
1796
2013-11-30,0.5887,0.5589999999999999
1797
2013-12-01,0.5857,0.5592
1798
2013-12-02,0.5856,0.5571
1799
2013-12-03,0.5794,0.5577
1800
2013-12-04,0.5748,0.5593
1801
2013-12-05,0.5753,0.5589000000000001
1802
2013-12-06,0.5713,0.5556
1803
2013-12-07,0.5659000000000001,0.5532
1804
2013-12-08,0.5629000000000001,0.5522
1805
2013-12-09,0.5595,0.5516
1806
2013-12-10,0.5537000000000001,0.5494
1807
2013-12-11,0.5516,0.5478000000000001
1808
2013-12-12,0.5488000000000001,0.5428000000000001
1809
2013-12-13,0.5491,0.5422
1810
2013-12-14,0.5469,0.5382
1811
2013-12-15,0.5486,0.5379
1812
2013-12-16,0.5451,0.5354
1813
2013-12-17,0.5427000000000001,0.5315
1814
2013-12-18,0.5416000000000001,0.5308
1815
2013-12-19,0.5369,0.5271
1816
2013-12-20,0.536,0.5249
1817
2013-12-21,0.5332,0.5233
1818
2013-12-22,0.5296000000000001,0.5235000000000001
1819
2013-12-23,0.5275000000000001,0.522
1820
2013-12-24,0.5253,0.5199
1821
2013-12-25,0.5194,0.5182
1822
2013-12-26,0.5183,0.5163
1823
2013-12-27,0.5172,0.5143
1824
2013-12-28,0.5152,0.5151
1825
2013-12-29,0.5131,0.5164
1826
2013-12-30,0.5131,0.5174
1827
2013-12-31,0.5127,0.5169
1828
2014-01-01,0.5128,0.5168
1829
2014-01-02,0.5118,0.5174
1830
2014-01-03,0.5135000000000001,0.5178
1831
2014-01-04,0.5126000000000001,0.5177
1832
2014-01-05,0.5124000000000001,0.52
1833
2014-01-06,0.5139,0.5199
1834
2014-01-07,0.5161,0.521
1835
2014-01-08,0.5176000000000001,0.5211
1836
2014-01-09,0.5206000000000001,0.5233
1837
2014-01-10,0.5223,0.5254
1838
2014-01-11,0.5246000000000001,0.5291
1839
2014-01-12,0.5266000000000001,0.5302
1840
2014-01-13,0.5268,0.5319
1841
2014-01-14,0.5269,0.5341
1842
2014-01-15,0.5259,0.537
1843
2014-01-16,0.5258,0.5386000000000001
1844
2014-01-17,0.5242,0.5392
1845
2014-01-18,0.5226000000000001,0.5411
1846
2014-01-19,0.5229,0.5421
1847
2014-01-20,0.5199,0.5423
1848
2014-01-21,0.5208,0.5437000000000001
1849
2014-01-22,0.5211,0.5441
1850
2014-01-23,0.5227,0.5438000000000001
1851
2014-01-24,0.5245000000000001,0.5448000000000001
1852
2014-01-25,0.5248,0.5449
1853
2014-01-26,0.5262,0.5448000000000001
1854
2014-01-27,0.5292,0.5405
1855
2014-01-28,0.5318,0.54
1856
2014-01-29,0.537,0.5377000000000001
1857
2014-01-30,0.5425,0.5388000000000001
1858
2014-01-31,0.5463,0.5385
1859
2014-02-01,0.5526,0.5406000000000001
1860
2014-02-02,0.5554,0.542
1861
2014-02-03,0.5607,0.5429999999999999
1862
2014-02-04,0.5667,0.5448000000000001
1863
2014-02-05,0.5722,0.5478000000000001
1864
2014-02-06,0.5790000000000001,0.5531
1865
2014-02-07,0.5854,0.5568000000000001
1866
2014-02-08,0.5887,0.5617
1867
2014-02-09,0.5915,0.5669000000000001
1868
2014-02-10,0.5937,0.5707
1869
2014-02-11,0.5971000000000001,0.5761000000000001
1870
2014-02-12,0.5999,0.5821000000000001
1871
2014-02-13,0.6023000000000001,0.5860000000000001
1872
2014-02-14,0.6051000000000001,0.5906
1873
2014-02-15,0.6077,0.5957
1874
2014-02-16,0.6122000000000001,0.5986
1875
2014-02-17,0.6151,0.6054
1876
2014-02-18,0.6174000000000001,0.6085
1877
2014-02-19,0.6219,0.6121
1878
2014-02-20,0.6251,0.6173000000000001
1879
2014-02-21,0.6301,0.6205
1880
2014-02-22,0.6296,0.6234000000000001
1881
2014-02-23,0.6358,0.6248
1882
2014-02-24,0.6437,0.6268
1883
2014-02-25,0.649,0.6301
1884
2014-02-26,0.6538,0.6307
1885
2014-02-27,0.6587000000000001,0.6338
1886
2014-02-28,0.6632,0.6361
1887
2014-03-01,0.6679,0.6408
1888
2014-03-02,0.6739,0.6442
1889
2014-03-03,0.6785,0.6484
1890
2014-03-04,0.6812,0.6515000000000001
1891
2014-03-05,0.6872,0.6559
1892
2014-03-06,0.6937,0.6615
1893
2014-03-07,0.6957,0.6691
1894
2014-03-08,0.6960000000000001,0.6729999999999999
1895
2014-03-09,0.6998000000000001,0.6797000000000001
1896
2014-03-10,0.7024,0.6838000000000001
1897
2014-03-11,0.7048,0.6877
1898
2014-03-12,0.7060000000000001,0.6919000000000001
1899
2014-03-13,0.7066,0.6922
1900
2014-03-14,0.7060000000000001,0.6919000000000001
1901
2014-03-15,0.7074,0.6921
1902
2014-03-16,0.7084,0.6926
1903
2014-03-17,0.7093,0.6916
1904
2014-03-18,0.7127,0.6898000000000001
1905
2014-03-19,0.7164,0.6910000000000001
1906
2014-03-20,0.7186,0.6937
1907
2014-03-21,0.7216,0.6960000000000001
1908
2014-03-22,0.7255,0.6983
1909
2014-03-23,0.7305,0.7030000000000001
1910
2014-03-24,0.7339,0.7075
1911
2014-03-25,0.7365,0.7117
1912
2014-03-26,0.7367,0.7168
1913
2014-03-27,0.7376,0.7205
1914
2014-03-28,0.7347,0.7218
1915
2014-03-29,0.7348,0.7251000000000001
1916
2014-03-30,0.7331000000000001,0.7266
1917
2014-03-31,0.7317,0.7274
1918
2014-04-01,0.7317,0.7291000000000001
1919
2014-04-02,0.73,0.7290000000000001
1920
2014-04-03,0.7260000000000001,0.7282000000000001
1921
2014-04-04,0.7240000000000001,0.7297
1922
2014-04-05,0.7203,0.7276
1923
2014-04-06,0.7212000000000001,0.7218
1924
2014-04-07,0.7214,0.7200000000000001
1925
2014-04-08,0.7237,0.7210000000000001
1926
2014-04-09,0.7276,0.7204
1927
2014-04-10,0.7289,0.7210000000000001
1928
2014-04-11,0.7297,0.7242000000000001
1929
2014-04-12,0.7342000000000001,0.7247
1930
2014-04-13,0.7376,0.727
1931
2014-04-14,0.74,0.7293000000000001
1932
2014-04-15,0.7439,0.7321000000000001
1933
2014-04-16,0.7433000000000001,0.7376
1934
2014-04-17,0.7441,0.7409
1935
2014-04-18,0.7446,0.7434000000000001
1936
2014-04-19,0.7452000000000001,0.7443000000000001
1937
2014-04-20,0.7469,0.7456
1938
2014-04-21,0.7499,0.7483000000000001
1939
2014-04-22,0.7526,0.7502000000000001
1940
2014-04-23,0.7547,0.7518
1941
2014-04-24,0.7602,0.7490000000000001
1942
2014-04-25,0.7686000000000001,0.7515000000000001
1943
2014-04-26,0.782,0.7481
1944
2014-04-27,0.7921,0.7531
1945
2014-04-28,0.8068000000000001,0.7593000000000001
1946
2014-04-29,0.8212,0.764
1947
2014-04-30,0.8333,0.7741
1948
2014-05-01,0.8458,0.7801
1949
2014-05-02,0.8561000000000001,0.79
1950
2014-05-03,0.8651000000000001,0.7987000000000001
1951
2014-05-04,0.8719,0.8092
1952
2014-05-05,0.8791,0.8189000000000001
1953
2014-05-06,0.8832000000000001,0.8326
1954
2014-05-07,0.8847,0.8398
1955
2014-05-08,0.8789,0.8483
1956
2014-05-09,0.8757,0.8574
1957
2014-05-10,0.8694000000000001,0.8642000000000001
1958
2014-05-11,0.8640000000000001,0.8669
1959
2014-05-12,0.8551000000000001,0.868
1960
2014-05-13,0.8436,0.8675
1961
2014-05-14,0.8314,0.8639
1962
2014-05-15,0.8204,0.8580000000000001
1963
2014-05-16,0.8035,0.8468
1964
2014-05-17,0.7955,0.8395
1965
2014-05-18,0.7842,0.8304
1966
2014-05-19,0.7752,0.8176
1967
2014-05-20,0.7695000000000001,0.8074
1968
2014-05-21,0.7617,0.7988000000000001
1969
2014-05-22,0.7558,0.7905000000000001
1970
2014-05-23,0.7501,0.7805000000000001
1971
2014-05-24,0.745,0.7751
1972
2014-05-25,0.7419,0.7687
1973
2014-05-26,0.7382000000000001,0.7649
1974
2014-05-27,0.735,0.7608
1975
2014-05-28,0.7299,0.7559999999999999
1976
2014-05-29,0.7276,0.7507
1977
2014-05-30,0.7236,0.7462000000000001
1978
2014-05-31,0.7189,0.7418
1979
2014-06-01,0.7167,0.7384000000000001
1980
2014-06-02,0.7107,0.7351000000000001
1981
2014-06-03,0.7079000000000001,0.733
1982
2014-06-04,0.7061000000000001,0.7301000000000001
1983
2014-06-05,0.7012,0.7271000000000001
1984
2014-06-06,0.6978000000000001,0.7211000000000001
1985
2014-06-07,0.6947,0.7175
1986
2014-06-08,0.6895,0.7142000000000001
1987
2014-06-09,0.6849000000000001,0.7087
1988
2014-06-10,0.6818000000000001,0.7028
1989
2014-06-11,0.6773,0.6972
1990
2014-06-12,0.6715,0.6910000000000001
1991
2014-06-13,0.6685,0.6834
1992
2014-06-14,0.6679999999999999,0.6786
1993
2014-06-15,0.665,0.6726000000000001
1994
2014-06-16,0.6636000000000001,0.6713
1995
2014-06-17,0.6664,0.6681
1996
2014-06-18,0.6663,0.6664
1997
2014-06-19,0.664,0.6671
1998
2014-06-20,0.6644,0.6681
1999
2014-06-21,0.6631,0.6714
2000
2014-06-22,0.6626000000000001,0.6713
2001
2014-06-23,0.6595000000000001,0.6732
2002
2014-06-24,0.6597000000000001,0.6729999999999999
2003
2014-06-25,0.6579999999999999,0.6752
2004
2014-06-26,0.6556000000000001,0.6767000000000001
2005
2014-06-27,0.6563,0.6766
2006
2014-06-28,0.6567000000000001,0.6769000000000001
2007
2014-06-29,0.6574,0.6772
2008
2014-06-30,0.6594,0.6788000000000001
2009
2014-07-01,0.6641,0.6811
2010
2014-07-02,0.6642,0.6829000000000001
2011
2014-07-03,0.6647000000000001,0.6833
2012
2014-07-04,0.665,0.6821
2013
2014-07-05,0.6693,0.6834
2014
2014-07-06,0.6706000000000001,0.6865
2015
2014-07-07,0.6717000000000001,0.6880000000000001
2016
2014-07-08,0.6764,0.6898000000000001
2017
2014-07-09,0.6784,0.6920000000000001
2018
2014-07-10,0.6797000000000001,0.6922
2019
2014-07-11,0.6841,0.6943
2020
2014-07-12,0.6841,0.6936
2021
2014-07-13,0.6826,0.6937
2022
2014-07-14,0.6827000000000001,0.6913
2023
2014-07-15,0.68,0.6892
2024
2014-07-16,0.6779999999999999,0.6848000000000001
2025
2014-07-17,0.6756,0.6811
2026
2014-07-18,0.6729,0.6756
2027
2014-07-19,0.6693,0.6726000000000001
2028
2014-07-20,0.6659999999999999,0.6682
2029
2014-07-21,0.6583,0.6613
2030
2014-07-22,0.6591,0.657
2031
2014-07-23,0.6577000000000001,0.6523
2032
2014-07-24,0.6598,0.6509
2033
2014-07-25,0.6644,0.6471
2034
2014-07-26,0.6686000000000001,0.6449
2035
2014-07-27,0.6738000000000001,0.6459999999999999
2036
2014-07-28,0.6817000000000001,0.6469
2037
2014-07-29,0.6907,0.6504
2038
2014-07-30,0.7004,0.657
2039
2014-07-31,0.7133,0.6625
2040
2014-08-01,0.7232000000000001,0.6674
2041
2014-08-02,0.7332000000000001,0.6768000000000001
2042
2014-08-03,0.7418,0.6859999999999999
2043
2014-08-04,0.7481,0.6923
2044
2014-08-05,0.7527,0.7000000000000001
2045
2014-08-06,0.7581,0.7116
2046
2014-08-07,0.7571,0.7167
2047
2014-08-08,0.7559999999999999,0.7197
2048
2014-08-09,0.7541,0.7247
2049
2014-08-10,0.7542,0.7238
2050
2014-08-11,0.7562,0.7258
2051
2014-08-12,0.7584000000000001,0.7250000000000001
2052
2014-08-13,0.7626000000000001,0.7242000000000001
2053
2014-08-14,0.7684000000000001,0.7253000000000001
2054
2014-08-15,0.7744000000000001,0.7283000000000001
2055
2014-08-16,0.7816000000000001,0.7315
2056
2014-08-17,0.787,0.7333000000000001
2057
2014-08-18,0.7959,0.7376
2058
2014-08-19,0.804,0.7427
2059
2014-08-20,0.8087000000000001,0.7476
2060
2014-08-21,0.8185,0.7544000000000001
2061
2014-08-22,0.8242,0.7602
2062
2014-08-23,0.8322,0.7725000000000001
2063
2014-08-24,0.8369000000000001,0.7813
2064
2014-08-25,0.8414,0.7918000000000001
2065
2014-08-26,0.8418,0.7965
2066
2014-08-27,0.8431000000000001,0.8047000000000001
2067
2014-08-28,0.8450000000000001,0.8106
2068
2014-08-29,0.8428,0.8153
2069
2014-08-30,0.8377,0.8208000000000001
2070
2014-08-31,0.8348,0.8227
2071
2014-09-01,0.8296,0.8258000000000001
2072
2014-09-02,0.8288000000000001,0.8269000000000001
2073
2014-09-03,0.8237,0.8285
2074
2014-09-04,0.8212,0.8300000000000001
2075
2014-09-05,0.8186,0.8325
2076
2014-09-06,0.8157000000000001,0.8354
2077
2014-09-07,0.8147000000000001,0.8367
2078
2014-09-08,0.8164,0.8371000000000001
2079
2014-09-09,0.8166,0.8401000000000001
2080
2014-09-10,0.8185,0.8399000000000001
2081
2014-09-11,0.8177000000000001,0.8383
2082
2014-09-12,0.8198000000000001,0.8387
2083
2014-09-13,0.8172,0.8367
2084
2014-09-14,0.8147000000000001,0.8342
2085
2014-09-15,0.8121,0.8318000000000001
2086
2014-09-16,0.8109000000000001,0.8274
2087
2014-09-17,0.8098000000000001,0.8247
2088
2014-09-18,0.8098000000000001,0.8232
2089
2014-09-19,0.8079000000000001,0.8210000000000001
2090
2014-09-20,0.8057000000000001,0.8177000000000001
2091
2014-09-21,0.8051,0.8148000000000001
2092
2014-09-22,0.8059000000000001,0.8162
2093
2014-09-23,0.8061,0.8159000000000001
2094
2014-09-24,0.8034,0.8139000000000001
2095
2014-09-25,0.8043,0.8124
2096
2014-09-26,0.8072,0.8116
2097
2014-09-27,0.809,0.8116
2098
2014-09-28,0.8124,0.8098000000000001
2099
2014-09-29,0.8147000000000001,0.8128000000000001
2100
2014-09-30,0.8135,0.8156
2101
2014-10-01,0.8122,0.8151
2102
2014-10-02,0.8152,0.8165
2103
2014-10-03,0.8137000000000001,0.8159000000000001
2104
2014-10-04,0.8130000000000001,0.8150000000000001
2105
2014-10-05,0.8109000000000001,0.8139000000000001
2106
2014-10-06,0.8111,0.8118000000000001
2107
2014-10-07,0.8085,0.8103
2108
2014-10-08,0.8135,0.8079999999999999
2109
2014-10-09,0.8098000000000001,0.8096
2110
2014-10-10,0.8082,0.8051
2111
2014-10-11,0.8082,0.8034
2112
2014-10-12,0.8062,0.8
2113
2014-10-13,0.8026000000000001,0.7953
2114
2014-10-14,0.7971,0.7921
2115
2014-10-15,0.7917000000000001,0.7827000000000001
2116
2014-10-16,0.7867000000000001,0.7773
2117
2014-10-17,0.7803,0.7711
2118
2014-10-18,0.7739,0.7633000000000001
2119
2014-10-19,0.7687,0.7582
2120
2014-10-20,0.7629,0.7515000000000001
2121
2014-10-21,0.7586,0.7438
2122
2014-10-22,0.7542,0.7376
2123
2014-10-23,0.7506,0.7342000000000001
2124
2014-10-24,0.7465,0.7278
2125
2014-10-25,0.7437,0.7234
2126
2014-10-26,0.7426,0.7208
2127
2014-10-27,0.7426,0.7158
2128
2014-10-28,0.7390000000000001,0.7135
2129
2014-10-29,0.7346,0.7097
2130
2014-10-30,0.7312000000000001,0.7084
2131
2014-10-31,0.7295,0.7063
2132
2014-11-01,0.7275,0.7062
2133
2014-11-02,0.7246,0.7036
2134
2014-11-03,0.7221000000000001,0.7013
2135
2014-11-04,0.7223,0.6987
2136
2014-11-05,0.7208,0.6995
2137
2014-11-06,0.7187,0.6994
2138
2014-11-07,0.7203,0.6989000000000001
2139
2014-11-08,0.7185,0.6987
2140
2014-11-09,0.7149,0.6984
2141
2014-11-10,0.7108,0.6954
2142
2014-11-11,0.7052,0.6925
2143
2014-11-12,0.7026,0.6893
2144
2014-11-13,0.6998000000000001,0.6873
2145
2014-11-14,0.6992,0.6859000000000001
2146
2014-11-15,0.6963,0.6814
2147
2014-11-16,0.6926,0.6812
2148
2014-11-17,0.6901,0.6789000000000001
2149
2014-11-18,0.6859000000000001,0.6753
2150
2014-11-19,0.6808000000000001,0.6721
2151
2014-11-20,0.6788000000000001,0.6692
2152
2014-11-21,0.6758000000000001,0.6663
2153
2014-11-22,0.6729999999999999,0.6636000000000001
2154
2014-11-23,0.6683,0.6618
2155
2014-11-24,0.6676000000000001,0.6596000000000001
2156
2014-11-25,0.6645,0.6579
2157
2014-11-26,0.6644,0.6568
2158
2014-11-27,0.6631,0.655
2159
2014-11-28,0.6617000000000001,0.653
2160
2014-11-29,0.6588,0.6529
2161
2014-11-30,0.6556000000000001,0.6562
2162
2014-12-01,0.6505000000000001,0.6559999999999999
2163
2014-12-02,0.6479,0.6558
2164
2014-12-03,0.6461,0.6561
2165
2014-12-04,0.6426000000000001,0.6548
2166
2014-12-05,0.6429,0.6523
2167
2014-12-06,0.6434000000000001,0.6503
2168
2014-12-07,0.6426000000000001,0.649
2169
2014-12-08,0.6424000000000001,0.6469
2170
2014-12-09,0.6437,0.6453
2171
2014-12-10,0.6437,0.6425000000000001
2172
2014-12-11,0.6435000000000001,0.6409999999999999
2173
2014-12-12,0.6463,0.6422
2174
2014-12-13,0.6486000000000001,0.6429
2175
2014-12-14,0.6494,0.6428
2176
2014-12-15,0.6511,0.6425000000000001
2177
2014-12-16,0.6519,0.6433
2178
2014-12-17,0.6528,0.6446000000000001
2179
2014-12-18,0.6546000000000001,0.6437
2180
2014-12-19,0.6609999999999999,0.6453
2181
2014-12-20,0.6637000000000001,0.6451
2182
2014-12-21,0.6669,0.6492
2183
2014-12-22,0.6723,0.6518
2184
2014-12-23,0.6753,0.6541
2185
2014-12-24,0.6776,0.6571
2186
2014-12-25,0.6817000000000001,0.6595000000000001
2187
2014-12-26,0.6831,0.6633
2188
2014-12-27,0.6862,0.6652
2189
2014-12-28,0.6916,0.6664
2190
2014-12-29,0.6966,0.6694
2191
2014-12-30,0.7006,0.6714
2192
2014-12-31,0.7079000000000001,0.6746
2193
2015-01-01,0.7132000000000001,0.6795
2194
2015-01-02,0.7199,0.6827000000000001
2195
2015-01-03,0.7279,0.6879000000000001
2196
2015-01-04,0.7356,0.6916
2197
2015-01-05,0.7447,0.6974
2198
2015-01-06,0.7506,0.7036
2199
2015-01-07,0.7576,0.7098
2200
2015-01-08,0.7626000000000001,0.7168
2201
2015-01-09,0.7676000000000001,0.7180000000000001
2202
2015-01-10,0.7734000000000001,0.7248
2203
2015-01-11,0.7756000000000001,0.7309
2204
2015-01-12,0.7801,0.7373000000000001
2205
2015-01-13,0.7824,0.7424000000000001
2206
2015-01-14,0.7852,0.7465
2207
2015-01-15,0.7856000000000001,0.7516
2208
2015-01-16,0.7869,0.7538
2209
2015-01-17,0.7881,0.7561
2210
2015-01-18,0.7884,0.7576
2211
2015-01-19,0.7877000000000001,0.7574000000000001
2212
2015-01-20,0.7875000000000001,0.7587
2213
2015-01-21,0.7853,0.7609
2214
2015-01-22,0.7856000000000001,0.7654000000000001
2215
2015-01-23,0.7857000000000001,0.7684000000000001
2216
2015-01-24,0.7859999999999999,0.7712
2217
2015-01-25,0.7868,0.7725000000000001
2218
2015-01-26,0.7878000000000001,0.7772
2219
2015-01-27,0.7867000000000001,0.7844
2220
2015-01-28,0.7858,0.7888000000000001
2221
2015-01-29,0.7871,0.7936000000000001
2222
2015-01-30,0.7895000000000001,0.7967000000000001
2223
2015-01-31,0.7899,0.8012
2224
2015-02-01,0.7907000000000001,0.8038000000000001
2225
2015-02-02,0.7912,0.8077000000000001
2226
2015-02-03,0.7935,0.8102
2227
2015-02-04,0.7913,0.8109000000000001
2228
2015-02-05,0.7905000000000001,0.8097000000000001
2229
2015-02-06,0.7879,0.8095
2230
2015-02-07,0.7847000000000001,0.8072
2231
2015-02-08,0.7816000000000001,0.8055
2232
2015-02-09,0.7798,0.8038000000000001
2233
2015-02-10,0.7776000000000001,0.8002
2234
2015-02-11,0.7781,0.7993
2235
2015-02-12,0.7747,0.7982
2236
2015-02-13,0.7721,0.7966000000000001
2237
2015-02-14,0.7739,0.7963
2238
2015-02-15,0.772,0.7945
2239
2015-02-16,0.7693,0.7933
2240
2015-02-17,0.7669,0.7918000000000001
2241
2015-02-18,0.7655000000000001,0.7914
2242
2015-02-19,0.7632,0.7879
2243
2015-02-20,0.7609999999999999,0.7899
2244
2015-02-21,0.7572,0.7903
2245
2015-02-22,0.7552,0.7925000000000001
2246
2015-02-23,0.7535000000000001,0.7909
2247
2015-02-24,0.7494000000000001,0.787
2248
2015-02-25,0.7444000000000001,0.782
2249
2015-02-26,0.7416,0.7773
2250
2015-02-27,0.7363000000000001,0.7756000000000001
2251
2015-02-28,0.74,0.7709999999999999
2252
2015-03-01,0.7394000000000001,0.7651
2253
2015-03-02,0.7389,0.7609
2254
2015-03-03,0.7411,0.7577
2255
2015-03-04,0.7461,0.7552
2256
2015-03-05,0.7461,0.7525000000000001
2257
2015-03-06,0.7536,0.7507
2258
2015-03-07,0.7575000000000001,0.7491
2259
2015-03-08,0.7638,0.7493000000000001
2260
2015-03-09,0.7689,0.7509999999999999
2261
2015-03-10,0.7773,0.7523000000000001
2262
2015-03-11,0.7838,0.7549
2263
2015-03-12,0.7897000000000001,0.7599
2264
2015-03-13,0.7936000000000001,0.7645000000000001
2265
2015-03-14,0.7979999999999999,0.7688
2266
2015-03-15,0.7981,0.7725000000000001
2267
2015-03-16,0.7996000000000001,0.7748
2268
2015-03-17,0.8015,0.7791
2269
2015-03-18,0.8014,0.7819
2270
2015-03-19,0.8041,0.7857000000000001
2271
2015-03-20,0.8059000000000001,0.7869
2272
2015-03-21,0.8086,0.7909
2273
2015-03-22,0.8145,0.7936000000000001
2274
2015-03-23,0.8168000000000001,0.7975
2275
2015-03-24,0.8245,0.8033
2276
2015-03-25,0.8306,0.8067000000000001
2277
2015-03-26,0.8318000000000001,0.8150000000000001
2278
2015-03-27,0.8353,0.8169000000000001
2279
2015-03-28,0.8392000000000001,0.8226
2280
2015-03-29,0.8416,0.8253
2281
2015-03-30,0.8458,0.8276
2282
2015-03-31,0.8469,0.8293
2283
2015-04-01,0.8439000000000001,0.8347
2284
2015-04-02,0.8426,0.8367
2285
2015-04-03,0.8408,0.8391000000000001
2286
2015-04-04,0.8381000000000001,0.8403
2287
2015-04-05,0.8323,0.8415
2288
2015-04-06,0.8263,0.8409000000000001
2289
2015-04-07,0.8213,0.8407
2290
2015-04-08,0.8180000000000001,0.8345
2291
2015-04-09,0.8156,0.8303
2292
2015-04-10,0.8131,0.8279000000000001
2293
2015-04-11,0.8133,0.8239000000000001
2294
2015-04-12,0.8151,0.8213
2295
2015-04-13,0.8180000000000001,0.8192
2296
2015-04-14,0.8234,0.8186
2297
2015-04-15,0.8308000000000001,0.8164
2298
2015-04-16,0.8410000000000001,0.8140000000000001
2299
2015-04-17,0.8555,0.8146
2300
2015-04-18,0.8702000000000001,0.8166
2301
2015-04-19,0.8855000000000001,0.8210000000000001
2302
2015-04-20,0.9005000000000001,0.8253
2303
2015-04-21,0.9222,0.8314
2304
2015-04-22,0.9393,0.8404
2305
2015-04-23,0.9575,0.8543000000000001
2306
2015-04-24,0.9766,0.8665
2307
2015-04-25,0.9942,0.8791
2308
2015-04-26,1.0133,0.8943000000000001
2309
2015-04-27,1.0278,0.9107
2310
2015-04-28,1.0411,0.9305
2311
2015-04-29,1.0546,0.9469
2312
2015-04-30,1.0619,0.9628
2313
2015-05-01,1.0666,0.9796
2314
2015-05-02,1.0642,0.9957
2315
2015-05-03,1.0634,1.0094
2316
2015-05-04,1.0523,1.0223
2317
2015-05-05,1.043,1.0313
2318
2015-05-06,1.0354,1.0342
2319
2015-05-07,1.0276,1.0391
2320
2015-05-08,1.0138,1.0444
2321
2015-05-09,1.001,1.0443
2322
2015-05-10,0.9859,1.0407
2323
2015-05-11,0.9718,1.0391
2324
2015-05-12,0.9603,1.0367
2325
2015-05-13,0.9466,1.0302
2326
2015-05-14,0.9318,1.0221
2327
2015-05-15,0.9203,1.017
2328
2015-05-16,0.9085,1.0074
2329
2015-05-17,0.9,1.0002
2330
2015-05-18,0.8862,0.9935
2331
2015-05-19,0.8739,0.9811
2332
2015-05-20,0.8640000000000001,0.9678
2333
2015-05-21,0.8555,0.957
2334
2015-05-22,0.8444,0.9436
2335
2015-05-23,0.8363,0.9279
2336
2015-05-24,0.8272,0.9131
2337
2015-05-25,0.8166,0.8996000000000001
2338
2015-05-26,0.8151,0.889
2339
2015-05-27,0.8062,0.8748
2340
2015-05-28,0.7989,0.8631000000000001
2341
2015-05-29,0.7929999999999999,0.8495
2342
2015-05-30,0.7872,0.8381000000000001
2343
2015-05-31,0.7804,0.8273
2344
2015-06-01,0.7745000000000001,0.8164
2345
2015-06-02,0.7703,0.8074
2346
2015-06-03,0.7685000000000001,0.7993
2347
2015-06-04,0.7633000000000001,0.7929999999999999
2348
2015-06-05,0.7592,0.7853
2349
2015-06-06,0.7559,0.7805000000000001
2350
2015-06-07,0.7527,0.7714000000000001
2351
2015-06-08,0.7465,0.7626000000000001
2352
2015-06-09,0.7428,0.7596
2353
2015-06-10,0.7428,0.7533000000000001
2354
2015-06-11,0.7429,0.7492000000000001
2355
2015-06-12,0.7423000000000001,0.7439
2356
2015-06-13,0.741,0.7407
2357
2015-06-14,0.7414000000000001,0.7401
2358
2015-06-15,0.741,0.7394000000000001
2359
2015-06-16,0.7422000000000001,0.7355
2360
2015-06-17,0.7438,0.7346
2361
2015-06-18,0.7468,0.7318
2362
2015-06-19,0.7506,0.7335
2363
2015-06-20,0.7518,0.7313000000000001
2364
2015-06-21,0.755,0.7340000000000001
2365
2015-06-22,0.76,0.7347
2366
2015-06-23,0.7677,0.7386
2367
2015-06-24,0.7712,0.7436
2368
2015-06-25,0.7767000000000001,0.7462000000000001
2369
2015-06-26,0.7779,0.7498
2370
2015-06-27,0.7804,0.7523000000000001
2371
2015-06-28,0.7828,0.7534000000000001
2372
2015-06-29,0.7854,0.7565000000000001
2373
2015-06-30,0.7884,0.7587
2374
2015-07-01,0.7924,0.7608
2375
2015-07-02,0.7966000000000001,0.7622
2376
2015-07-03,0.797,0.7623000000000001
2377
2015-07-04,0.7969,0.7623000000000001
2378
2015-07-05,0.8004,0.7629
2379
2015-07-06,0.8039000000000001,0.7625000000000001
2380
2015-07-07,0.8079999999999999,0.7664000000000001
2381
2015-07-08,0.8122,0.7679
2382
2015-07-09,0.8158000000000001,0.7703
2383
2015-07-10,0.8187000000000001,0.774
2384
2015-07-11,0.8246,0.7764000000000001
2385
2015-07-12,0.8260000000000001,0.7804
2386
2015-07-13,0.8267,0.784
2387
2015-07-14,0.8302,0.7871
2388
2015-07-15,0.8362,0.7895000000000001
2389
2015-07-16,0.8367,0.7935
2390
2015-07-17,0.8361000000000001,0.7987000000000001
2391
2015-07-18,0.8370000000000001,0.7999
2392
2015-07-19,0.8358,0.8022
2393
2015-07-20,0.8351000000000001,0.8043
2394
2015-07-21,0.8351000000000001,0.8064
2395
2015-07-22,0.8348,0.807
2396
2015-07-23,0.8347,0.8088000000000001
2397
2015-07-24,0.8315,0.8088000000000001
2398
2015-07-25,0.8306,0.8099000000000001
2399
2015-07-26,0.8307,0.8076
2400
2015-07-27,0.8287,0.8059999999999999
2401
2015-07-28,0.8271000000000001,0.8053
2402
2015-07-29,0.8280000000000001,0.8058000000000001
2403
2015-07-30,0.8260000000000001,0.8009999999999999
2404
2015-07-31,0.8274,0.8009000000000001
2405
2015-08-01,0.8272,0.804
2406
2015-08-02,0.8279000000000001,0.8023
2407
2015-08-03,0.8283,0.8053
2408
2015-08-04,0.8286,0.8059999999999999
2409
2015-08-05,0.8301000000000001,0.8077000000000001
2410
2015-08-06,0.8284,0.8088000000000001
2411
2015-08-07,0.8272,0.8095
2412
2015-08-08,0.8255,0.8104
2413
2015-08-09,0.8247,0.8095
2414
2015-08-10,0.8230000000000001,0.8092
2415
2015-08-11,0.8217,0.8104
2416
2015-08-12,0.8188000000000001,0.8111
2417
2015-08-13,0.8160000000000001,0.8106
2418
2015-08-14,0.8158000000000001,0.8097000000000001
2419
2015-08-15,0.8118000000000001,0.8088000000000001
2420
2015-08-16,0.8094,0.8074
2421
2015-08-17,0.8083,0.8066
2422
2015-08-18,0.8056000000000001,0.8079999999999999
2423
2015-08-19,0.8057000000000001,0.8059000000000001
2424
2015-08-20,0.8062,0.8077000000000001
2425
2015-08-21,0.8079000000000001,0.8069000000000001
2426
2015-08-22,0.8076,0.8046000000000001
2427
2015-08-23,0.8098000000000001,0.8016000000000001
2428
2015-08-24,0.8130000000000001,0.8041
2429
2015-08-25,0.8142,0.8039000000000001
2430
2015-08-26,0.8175,0.8051
2431
2015-08-27,0.8219000000000001,0.8043
2432
2015-08-28,0.8221,0.8073
2433
2015-08-29,0.8270000000000001,0.8084
2434
2015-08-30,0.8271000000000001,0.8102
2435
2015-08-31,0.8304,0.8101
2436
2015-09-01,0.8320000000000001,0.8136
2437
2015-09-02,0.8334,0.8159000000000001
2438
2015-09-03,0.8330000000000001,0.8173
2439
2015-09-04,0.8320000000000001,0.8179000000000001
2440
2015-09-05,0.8324,0.8181
2441
2015-09-06,0.8306,0.8185
2442
2015-09-07,0.8283,0.8165
2443
2015-09-08,0.8262,0.8160000000000001
2444
2015-09-09,0.8248000000000001,0.8155
2445
2015-09-10,0.8255,0.8121
2446
2015-09-11,0.8227,0.8106
2447
2015-09-12,0.8227,0.8081
2448
2015-09-13,0.8222,0.8083
2449
2015-09-14,0.8263,0.8095
2450
2015-09-15,0.8278000000000001,0.8121
2451
2015-09-16,0.8280000000000001,0.8132
2452
2015-09-17,0.8312,0.8135
2453
2015-09-18,0.8359000000000001,0.8143
2454
2015-09-19,0.8421000000000001,0.8147000000000001
2455
2015-09-20,0.8472000000000001,0.8158000000000001
2456
2015-09-21,0.8517,0.8170000000000001
2457
2015-09-22,0.8512000000000001,0.8218000000000001
2458
2015-09-23,0.8558,0.8204
2459
2015-09-24,0.8567,0.8140000000000001
2460
2015-09-25,0.8587,0.8147000000000001
2461
2015-09-26,0.8615,0.8151
2462
2015-09-27,0.8613000000000001,0.8169000000000001
2463
2015-09-28,0.8622000000000001,0.8169000000000001
2464
2015-09-29,0.8579,0.8159000000000001
2465
2015-09-30,0.8535,0.8145
2466
2015-10-01,0.8540000000000001,0.8149000000000001
2467
2015-10-02,0.8567,0.8167000000000001
2468
2015-10-03,0.8570000000000001,0.8182
2469
2015-10-04,0.8614,0.8194
2470
2015-10-05,0.8615,0.8209000000000001
2471
2015-10-06,0.8661000000000001,0.8219000000000001
2472
2015-10-07,0.8683000000000001,0.8239000000000001
2473
2015-10-08,0.8727,0.8254
2474
2015-10-09,0.8762000000000001,0.8268000000000001
2475
2015-10-10,0.882,0.8312
2476
2015-10-11,0.8866,0.8375
2477
2015-10-12,0.888,0.8403
2478
2015-10-13,0.8909999999999999,0.8414
2479
2015-10-14,0.8935000000000001,0.8476
2480
2015-10-15,0.8966000000000001,0.8519
2481
2015-10-16,0.899,0.8496
2482
2015-10-17,0.8978,0.8537
2483
2015-10-18,0.8982,0.8555
2484
2015-10-19,0.8978,0.8541000000000001
2485
2015-10-20,0.8947,0.8551000000000001
2486
2015-10-21,0.8934000000000001,0.8549
2487
2015-10-22,0.8911,0.8561000000000001
2488
2015-10-23,0.8881,0.8570000000000001
2489
2015-10-24,0.8865000000000001,0.8563000000000001
2490
2015-10-25,0.8849,0.8576
2491
2015-10-26,0.8828,0.8589
2492
2015-10-27,0.8802000000000001,0.8570000000000001
2493
2015-10-28,0.8768,0.8569
2494
2015-10-29,0.8743000000000001,0.8549
2495
2015-10-30,0.8757,0.8570000000000001
2496
2015-10-31,0.8745,0.8577
2497
2015-11-01,0.8740000000000001,0.8563000000000001
2498
2015-11-02,0.8731,0.8581000000000001
2499
2015-11-03,0.8718,0.8573000000000001
2500
2015-11-04,0.8711000000000001,0.8574
2501
2015-11-05,0.8697,0.8561000000000001
2502
2015-11-06,0.8692000000000001,0.8544
2503
2015-11-07,0.8676,0.8550000000000001
2504
2015-11-08,0.8643000000000001,0.8531000000000001
2505
2015-11-09,0.8658,0.8519
2506
2015-11-10,0.8639,0.8492000000000001
2507
2015-11-11,0.8606,0.8469
2508
2015-11-12,0.8608,0.8472000000000001
2509
2015-11-13,0.8593000000000001,0.8472000000000001
2510
2015-11-14,0.8575,0.8468
2511
2015-11-15,0.8580000000000001,0.8455
2512
2015-11-16,0.8568,0.8440000000000001
2513
2015-11-17,0.8570000000000001,0.8446
2514
2015-11-18,0.8601000000000001,0.8453
2515
2015-11-19,0.8568,0.8457
2516
2015-11-20,0.8578,0.8478
2517
2015-11-21,0.8599,0.8487
2518
2015-11-22,0.8652000000000001,0.8516
2519
2015-11-23,0.8668,0.8539
2520
2015-11-24,0.8671000000000001,0.8567
2521
2015-11-25,0.8707,0.8583000000000001
2522
2015-11-26,0.8706,0.8599
2523
2015-11-27,0.8733000000000001,0.8633000000000001
2524
2015-11-28,0.8759,0.8669
2525
2015-11-29,0.8737,0.8691000000000001
2526
2015-11-30,0.8740000000000001,0.867
2527
2015-12-01,0.8749,0.8691000000000001
2528
2015-12-02,0.8736,0.8711000000000001
2529
2015-12-03,0.8717,0.8716
2530
2015-12-04,0.8695,0.8724000000000001
2531
2015-12-05,0.8698,0.8731
2532
2015-12-06,0.8690000000000001,0.8724000000000001
2533
2015-12-07,0.8666,0.8715
2534
2015-12-08,0.8655,0.8717
2535
2015-12-09,0.8621000000000001,0.8718
2536
2015-12-10,0.8598,0.8672000000000001
2537
2015-12-11,0.8566,0.8649
2538
2015-12-12,0.8511000000000001,0.8643000000000001
2539
2015-12-13,0.8465,0.8628
2540
2015-12-14,0.8409000000000001,0.8606
2541
2015-12-15,0.8359000000000001,0.8566
2542
2015-12-16,0.8299000000000001,0.8539
2543
2015-12-17,0.8243,0.8527
2544
2015-12-18,0.8197,0.8513000000000001
2545
2015-12-19,0.8145,0.8492000000000001
2546
2015-12-20,0.8087000000000001,0.8479
2547
2015-12-21,0.8037000000000001,0.8434
2548
2015-12-22,0.7969,0.8397
2549
2015-12-23,0.7913,0.8366
2550
2015-12-24,0.7864,0.8295
2551
2015-12-25,0.7811,0.8272
2552
2015-12-26,0.7772,0.8199000000000001
2553
2015-12-27,0.7734000000000001,0.8144
2554
2015-12-28,0.769,0.8085
2555
2015-12-29,0.7661,0.8021
2556
2015-12-30,0.7636000000000001,0.797
2557
2015-12-31,0.7599,0.7929999999999999
2558
2016-01-01,0.7576,0.7887000000000001
2559
2016-01-02,0.7538,0.7874
2560
2016-01-03,0.7506,0.7848
2561
2016-01-04,0.7486,0.7803
2562
2016-01-05,0.7461,0.7779
2563
2016-01-06,0.7434000000000001,0.7744000000000001
2564
2016-01-07,0.7403000000000001,0.7703
2565
2016-01-08,0.7396,0.769
2566
2016-01-09,0.7369,0.7656000000000001
2567
2016-01-10,0.736,0.7649
2568
2016-01-11,0.7351000000000001,0.7619
2569
2016-01-12,0.7338,0.7628
2570
2016-01-13,0.7336,0.7631
2571
2016-01-14,0.7337,0.7631
2572
2016-01-15,0.7337,0.7603000000000001
2573
2016-01-16,0.7328,0.7592
2574
2016-01-17,0.7334,0.7574000000000001
2575
2016-01-18,0.7337,0.7555000000000001
2576
2016-01-19,0.7362000000000001,0.755
2577
2016-01-20,0.7373000000000001,0.7549
2578
2016-01-21,0.7392000000000001,0.7533000000000001
2579
2016-01-22,0.7407,0.7542
2580
2016-01-23,0.7404000000000001,0.7558
2581
2016-01-24,0.7404000000000001,0.7586
2582
2016-01-25,0.743,0.7607
2583
2016-01-26,0.7429,0.7635000000000001
2584
2016-01-27,0.7436,0.7665000000000001
2585
2016-01-28,0.7412000000000001,0.7698
2586
2016-01-29,0.7412000000000001,0.7729
2587
2016-01-30,0.7403000000000001,0.7732
2588
2016-01-31,0.7377,0.7739
2589
2016-02-01,0.7382000000000001,0.775
2590
2016-02-02,0.74,0.7737
2591
2016-02-03,0.7395,0.7722
2592
2016-02-04,0.7422000000000001,0.7717
2593
2016-02-05,0.7428,0.7685000000000001
2594
2016-02-06,0.748,0.7677
2595
2016-02-07,0.7492000000000001,0.7629
2596
2016-02-08,0.7503000000000001,0.7624000000000001
2597
2016-02-09,0.7529,0.7588
2598
2016-02-10,0.7525000000000001,0.7565000000000001
2599
2016-02-11,0.7553000000000001,0.7556
2600
2016-02-12,0.7565000000000001,0.7538
2601
2016-02-13,0.7562,0.7517
2602
2016-02-14,0.7576,0.7527
2603
2016-02-15,0.7608,0.755
2604
2016-02-16,0.7622,0.7559
2605
2016-02-17,0.7618,0.7575000000000001
2606
2016-02-18,0.7623000000000001,0.7604000000000001
2607
2016-02-19,0.7608,0.7593000000000001
2608
2016-02-20,0.7614000000000001,0.7586
2609
2016-02-21,0.7624000000000001,0.7598
2610
2016-02-22,0.7645000000000001,0.7592
2611
2016-02-23,0.7655000000000001,0.7591
2612
2016-02-24,0.7672,0.7589
2613
2016-02-25,0.7709,0.7583000000000001
2614
2016-02-26,0.7742,0.7607
2615
2016-02-27,0.7772,0.7599
2616
2016-02-28,0.7827000000000001,0.7609
2617
2016-02-29,0.7888000000000001,0.7652
2618
2016-03-01,0.7975,0.7688
2619
2016-03-02,0.8023,0.7711
2620
2016-03-03,0.8075,0.7759
2621
2016-03-04,0.8155,0.7809999999999999
2622
2016-03-05,0.8219000000000001,0.7843
2623
2016-03-06,0.8279000000000001,0.7875000000000001
2624
2016-03-07,0.8326,0.7928000000000001
2625
2016-03-08,0.8390000000000001,0.7972
2626
2016-03-09,0.8459,0.8032
2627
2016-03-10,0.8508,0.8073
2628
2016-03-11,0.8580000000000001,0.8117000000000001
2629
2016-03-12,0.8649,0.8149000000000001
2630
2016-03-13,0.8709,0.8234
2631
2016-03-14,0.8777,0.8295
2632
2016-03-15,0.8845000000000001,0.8354
2633
2016-03-16,0.8889,0.8402000000000001
2634
2016-03-17,0.8951,0.8448
2635
2016-03-18,0.8976000000000001,0.8502000000000001
2636
2016-03-19,0.9011,0.8537
2637
2016-03-20,0.9054,0.8587
2638
2016-03-21,0.908,0.8638
2639
2016-03-22,0.9133,0.8669
2640
2016-03-23,0.9167,0.8727
2641
2016-03-24,0.9195,0.8796
2642
2016-03-25,0.9212,0.8879
2643
2016-03-26,0.919,0.8925000000000001
2644
2016-03-27,0.9166,0.8997
2645
2016-03-28,0.9146,0.9069
2646
2016-03-29,0.9086,0.9116
2647
2016-03-30,0.9032,0.9163
2648
2016-03-31,0.8972,0.9171
2649
2016-04-01,0.8888,0.9201
2650
2016-04-02,0.8816,0.9213
2651
2016-04-03,0.8751,0.9213
2652
2016-04-04,0.8641000000000001,0.9183
2653
2016-04-05,0.8608,0.9162
2654
2016-04-06,0.8557,0.9127
2655
2016-04-07,0.8513000000000001,0.9087
2656
2016-04-08,0.8476,0.9063
2657
2016-04-09,0.8439000000000001,0.9011
2658
2016-04-10,0.8393,0.8957
2659
2016-04-11,0.8389000000000001,0.8898
2660
2016-04-12,0.8412000000000001,0.8842000000000001
2661
2016-04-13,0.8429000000000001,0.8797
2662
2016-04-14,0.8437,0.8743000000000001
2663
2016-04-15,0.8445,0.8701000000000001
2664
2016-04-16,0.8438,0.8656
2665
2016-04-17,0.8442000000000001,0.8617
2666
2016-04-18,0.8438,0.8556
2667
2016-04-19,0.8444,0.8504
2668
2016-04-20,0.8466,0.8477
2669
2016-04-21,0.8432000000000001,0.8418
2670
2016-04-22,0.8442000000000001,0.8388
2671
2016-04-23,0.8450000000000001,0.8334
2672
2016-04-24,0.8473,0.8283
2673
2016-04-25,0.8473,0.8255
2674
2016-04-26,0.8512000000000001,0.8215
2675
2016-04-27,0.8581000000000001,0.8191
2676
2016-04-28,0.8659,0.8194
2677
2016-04-29,0.8738,0.8205
2678
2016-04-30,0.8831,0.8235
2679
2016-05-01,0.8943000000000001,0.8288000000000001
2680
2016-05-02,0.9054,0.8353
2681
2016-05-03,0.9163,0.8435
2682
2016-05-04,0.928,0.8506
2683
2016-05-05,0.9384,0.861
2684
2016-05-06,0.9472,0.8694000000000001
2685
2016-05-07,0.9565,0.8804000000000001
2686
2016-05-08,0.9653,0.8916000000000001
2687
2016-05-09,0.9727,0.9019
2688
2016-05-10,0.9778,0.9106
2689
2016-05-11,0.9809,0.919
2690
2016-05-12,0.9843,0.9264
2691
2016-05-13,0.9872,0.9319
2692
2016-05-14,0.9873,0.9333
2693
2016-05-15,0.9846,0.9363
2694
2016-05-16,0.9809,0.9346
2695
2016-05-17,0.9790000000000001,0.9365
2696
2016-05-18,0.9751,0.9333
2697
2016-05-19,0.9709,0.9292
2698
2016-05-20,0.9674,0.9302
2699
2016-05-21,0.9662,0.9272
2700
2016-05-22,0.9646,0.9226
2701
2016-05-23,0.9605,0.9209999999999999
2702
2016-05-24,0.9571,0.9229999999999999
2703
2016-05-25,0.9574,0.9221
2704
2016-05-26,0.9551,0.9223
2705
2016-05-27,0.9551,0.9239
2706
2016-05-28,0.9521,0.9248
2707
2016-05-29,0.9534,0.9256
2708
2016-05-30,0.9536,0.9273
2709
2016-05-31,0.9548,0.9288
2710
2016-06-01,0.9549,0.9282
2711
2016-06-02,0.9555,0.9288
2712
2016-06-03,0.9588,0.9291
2713
2016-06-04,0.9594,0.9282
2714
2016-06-05,0.9611,0.9285
2715
2016-06-06,0.9611,0.9302
2716
2016-06-07,0.9718,0.9287
2717
2016-06-08,0.9695,0.9301
2718
2016-06-09,0.9724,0.9343
2719
2016-06-10,0.9824,0.9345
2720
2016-06-11,0.9848,0.9386
2721
2016-06-12,0.9912,0.9422
2722
2016-06-13,0.9968,0.9438
2723
2016-06-14,1.0029,0.952
2724
2016-06-15,1.0088,0.9581
2725
2016-06-16,1.0133,0.9634
2726
2016-06-17,1.02,0.9711
2727
2016-06-18,1.0271,0.9823
2728
2016-06-19,1.0290000000000001,0.9884
2729
2016-06-20,1.0274,0.9932
2730
2016-06-21,1.0266,0.9984
2731
2016-06-22,1.0235,1.0006000000000002
2732
2016-06-23,1.0176,1.0015
2733
2016-06-24,1.014,1.001
2734
2016-06-25,1.0085,0.9981
2735
2016-06-26,0.9971,0.9943
2736
2016-06-27,0.9876,0.9876
2737
2016-06-28,0.9782,0.981
2738
2016-06-29,0.9690000000000001,0.9738
2739
2016-06-30,0.9597,0.9669
2740
2016-07-01,0.9565,0.9589
2741
2016-07-02,0.9425,0.9554
2742
2016-07-03,0.9343,0.9495
2743
2016-07-04,0.9288,0.9418
2744
2016-07-05,0.9235,0.9348
2745
2016-07-06,0.9192,0.9259
2746
2016-07-07,0.9122,0.9249
2747
2016-07-08,0.907,0.9202
2748
2016-07-09,0.9022,0.9142
2749
2016-07-10,0.8954000000000001,0.9105
2750
2016-07-11,0.8892,0.9048
2751
2016-07-12,0.883,0.9017
2752
2016-07-13,0.8754000000000001,0.8972
2753
2016-07-14,0.8709,0.893
2754
2016-07-15,0.8666,0.889
2755
2016-07-16,0.8638,0.8858
2756
2016-07-17,0.8615,0.8849
2757
2016-07-18,0.8567,0.8814000000000001
2758
2016-07-19,0.8530000000000001,0.8794000000000001
2759
2016-07-20,0.8512000000000001,0.8815000000000001
2760
2016-07-21,0.8512000000000001,0.8787
2761
2016-07-22,0.8468,0.8791
2762
2016-07-23,0.8445,0.8772000000000001
2763
2016-07-24,0.8403,0.8757
2764
2016-07-25,0.8357,0.8743000000000001
2765
2016-07-26,0.8311000000000001,0.8715
2766
2016-07-27,0.8284,0.8698
2767
2016-07-28,0.8194,0.867
2768
2016-07-29,0.8134,0.8698
2769
2016-07-30,0.8094,0.8675
2770
2016-07-31,0.8032,0.8676
2771
2016-08-01,0.7984,0.8629
2772
2016-08-02,0.7911,0.8550000000000001
2773
2016-08-03,0.7873,0.8498
2774
2016-08-04,0.7867000000000001,0.8407
2775
2016-08-05,0.787,0.8373
2776
2016-08-06,0.7853,0.8349000000000001
2777
2016-08-07,0.7828,0.8313
2778
2016-08-08,0.78,0.8271000000000001
2779
2016-08-09,0.7819,0.8199000000000001
2780
2016-08-10,0.7797000000000001,0.8158000000000001
2781
2016-08-11,0.78,0.8121
2782
2016-08-12,0.782,0.8088000000000001
2783
2016-08-13,0.7816000000000001,0.8089000000000001
2784
2016-08-14,0.7833,0.8056000000000001
2785
2016-08-15,0.7849,0.8056000000000001
2786
2016-08-16,0.7859,0.8063
2787
2016-08-17,0.7844,0.8037000000000001
2788
2016-08-18,0.7797000000000001,0.7985
2789
2016-08-19,0.7769,0.7962
2790
2016-08-20,0.7753,0.7934
2791
2016-08-21,0.7739,0.7914
2792
2016-08-22,0.7749,0.79
2793
2016-08-23,0.777,0.7862
2794
2016-08-24,0.7781,0.7847000000000001
2795
2016-08-25,0.7782,0.7864
2796
2016-08-26,0.7804,0.7815000000000001
2797
2016-08-27,0.7826000000000001,0.7806000000000001
2798
2016-08-28,0.7868,0.7815000000000001
2799
2016-08-29,0.7904,0.7828
2800
2016-08-30,0.7942,0.7828
2801
2016-08-31,0.799,0.7856000000000001
2802
2016-09-01,0.8024,0.7907000000000001
2803
2016-09-02,0.807,0.7961
2804
2016-09-03,0.8115,0.8025
2805
2016-09-04,0.8152,0.8071
2806
2016-09-05,0.8188000000000001,0.8099000000000001
2807
2016-09-06,0.8225,0.8115
2808
2016-09-07,0.8228000000000001,0.8118000000000001
2809
2016-09-08,0.8254,0.8115
2810
2016-09-09,0.8242,0.8117000000000001
2811
2016-09-10,0.8222,0.8136
2812
2016-09-11,0.8171,0.8131
2813
2016-09-12,0.8136,0.8136
2814
2016-09-13,0.8045,0.8089000000000001
2815
2016-09-14,0.8,0.8023
2816
2016-09-15,0.7941,0.7958000000000001
2817
2016-09-16,0.7923,0.7931
2818
2016-09-17,0.7888000000000001,0.7901
2819
2016-09-18,0.784,0.7876000000000001
2820
2016-09-19,0.7801,0.7868
2821
2016-09-20,0.7785000000000001,0.7826000000000001
2822
2016-09-21,0.7771,0.7793
2823
2016-09-22,0.7756000000000001,0.7776000000000001
2824
2016-09-23,0.7756000000000001,0.7763
2825
2016-09-24,0.7743,0.7763
2826
2016-09-25,0.7713,0.7739
2827
2016-09-26,0.7685000000000001,0.7717
2828
2016-09-27,0.7667,0.7707
2829
2016-09-28,0.7665000000000001,0.7677
2830
2016-09-29,0.7654000000000001,0.7655000000000001
2831
2016-09-30,0.7654000000000001,0.7636000000000001
2832
2016-10-01,0.7645000000000001,0.7608
2833
2016-10-02,0.7661,0.7624000000000001
2834
2016-10-03,0.7665000000000001,0.7605000000000001
2835
2016-10-04,0.7675000000000001,0.7606
2836
2016-10-05,0.7685000000000001,0.7595000000000001
2837
2016-10-06,0.7661,0.7588
2838
2016-10-07,0.7629,0.7567
2839
2016-10-08,0.7627,0.7557
2840
2016-10-09,0.7591,0.7518
2841
2016-10-10,0.7563000000000001,0.7492000000000001
2842
2016-10-11,0.7531,0.7463000000000001
2843
2016-10-12,0.7532,0.7446
2844
2016-10-13,0.7522000000000001,0.7440000000000001
2845
2016-10-14,0.7489,0.7434000000000001
2846
2016-10-15,0.746,0.7447
2847
2016-10-16,0.7407,0.7435
2848
2016-10-17,0.737,0.7406
2849
2016-10-18,0.7312000000000001,0.7414000000000001
2850
2016-10-19,0.7285,0.7387
2851
2016-10-20,0.7261000000000001,0.7366
2852
2016-10-21,0.7268,0.7359
2853
2016-10-22,0.7261000000000001,0.7365
2854
2016-10-23,0.7249,0.7341000000000001
2855
2016-10-24,0.7255,0.728
2856
2016-10-25,0.7261000000000001,0.727
2857
2016-10-26,0.727,0.7238
2858
2016-10-27,0.7273000000000001,0.7207
2859
2016-10-28,0.7256,0.7172000000000001
2860
2016-10-29,0.7276,0.7136
2861
2016-10-30,0.7319,0.7135
2862
2016-10-31,0.7340000000000001,0.7128
2863
2016-11-01,0.7362000000000001,0.7125
2864
2016-11-02,0.7359,0.7129000000000001
2865
2016-11-03,0.737,0.7157
2866
2016-11-04,0.7383000000000001,0.7172000000000001
2867
2016-11-05,0.7393000000000001,0.7174
2868
2016-11-06,0.7416,0.7199
2869
2016-11-07,0.7426,0.7220000000000001
2870
2016-11-08,0.7428,0.7251000000000001
2871
2016-11-09,0.7463000000000001,0.7281000000000001
2872
2016-11-10,0.7486,0.7314
2873
2016-11-11,0.7498,0.7355
2874
2016-11-12,0.75,0.741
2875
2016-11-13,0.7528,0.7445
2876
2016-11-14,0.7525000000000001,0.7438
2877
2016-11-15,0.7533000000000001,0.7454000000000001
2878
2016-11-16,0.7509,0.7461
2879
2016-11-17,0.75,0.7449
2880
2016-11-18,0.7478,0.7453000000000001
2881
2016-11-19,0.7463000000000001,0.7429
2882
2016-11-20,0.7429,0.7433000000000001
2883
2016-11-21,0.7409,0.7394000000000001
2884
2016-11-22,0.7401,0.7403000000000001
2885
2016-11-23,0.7369,0.7388
2886
2016-11-24,0.7369,0.7386
2887
2016-11-25,0.7345,0.7353000000000001
2888
2016-11-26,0.7333000000000001,0.7363000000000001
2889
2016-11-27,0.7364,0.7365
2890
2016-11-28,0.7346,0.7367
2891
2016-11-29,0.7333000000000001,0.7358
2892
2016-11-30,0.7296,0.733
2893
2016-12-01,0.7285,0.7316
2894
2016-12-02,0.7237,0.7297
2895
2016-12-03,0.7220000000000001,0.7303000000000001
2896
2016-12-04,0.7186,0.7294
2897
2016-12-05,0.7177,0.7276
2898
2016-12-06,0.7186,0.7281000000000001
2899
2016-12-07,0.7174,0.7235
2900
2016-12-08,0.7159,0.7209
2901
2016-12-09,0.7149,0.7178
2902
2016-12-10,0.7135,0.7167
2903
2016-12-11,0.7098,0.7162000000000001
2904
2016-12-12,0.7083,0.7152000000000001
2905
2016-12-13,0.7091000000000001,0.7134
2906
2016-12-14,0.7091000000000001,0.7114
2907
2016-12-15,0.7090000000000001,0.7094
2908
2016-12-16,0.7070000000000001,0.7070000000000001
2909
2016-12-17,0.7055,0.7073
2910
2016-12-18,0.7043,0.7061000000000001
2911
2016-12-19,0.7032,0.7043
2912
2016-12-20,0.7017,0.7016
2913
2016-12-21,0.7002,0.7007
2914
2016-12-22,0.6993,0.6991
2915
2016-12-23,0.7001000000000001,0.7007
2916
2016-12-24,0.6997,0.7011000000000001
2917
2016-12-25,0.6974,0.7020000000000001
2918
2016-12-26,0.6972,0.7017
2919
2016-12-27,0.6946,0.6970000000000001
2920
2016-12-28,0.6929000000000001,0.6969000000000001
2921
2016-12-29,0.6946,0.6941
2922
2016-12-30,0.6939000000000001,0.6922
2923
2016-12-31,0.6958000000000001,0.6916
2924
2017-01-01,0.6948000000000001,0.6920000000000001
2925
2017-01-02,0.6954,0.6930000000000001
2926
2017-01-03,0.6949000000000001,0.6942
2927
2017-01-04,0.6940000000000001,0.6940000000000001
2928
2017-01-05,0.6961,0.6936
2929
2017-01-06,0.6976,0.6922
2930
2017-01-07,0.6985,0.6927
2931
2017-01-08,0.6976,0.6925
2932
2017-01-09,0.6981,0.6916
2933
2017-01-10,0.6976,0.6917
2934
2017-01-11,0.6983,0.6917
2935
2017-01-12,0.7002,0.6937
2936
2017-01-13,0.7006,0.6940000000000001
2937
2017-01-14,0.7008,0.6929000000000001
2938
2017-01-15,0.7022,0.6940000000000001
2939
2017-01-16,0.7032,0.6954
2940
2017-01-17,0.7050000000000001,0.6971
2941
2017-01-18,0.7064,0.6983
2942
2017-01-19,0.7073,0.6992
2943
2017-01-20,0.7094,0.7022
2944
2017-01-21,0.7102,0.7058
2945
2017-01-22,0.7101000000000001,0.7079000000000001
2946
2017-01-23,0.7091000000000001,0.7089000000000001
2947
2017-01-24,0.7099000000000001,0.7121000000000001
2948
2017-01-25,0.7096,0.7169
2949
2017-01-26,0.7086,0.7197
2950
2017-01-27,0.7054,0.7208
2951
2017-01-28,0.7041000000000001,0.7222000000000001
2952
2017-01-29,0.7022,0.7217
2953
2017-01-30,0.7038,0.7218
2954
2017-01-31,0.6999000000000001,0.7216
2955
2017-02-01,0.6952,0.7204
2956
2017-02-02,0.6925,0.7162000000000001
2957
2017-02-03,0.6893,0.7158
2958
2017-02-04,0.6849000000000001,0.7117
2959
2017-02-05,0.6822,0.7079000000000001
2960
2017-02-06,0.6793,0.7036
2961
2017-02-07,0.6767000000000001,0.6990000000000001
2962
2017-02-08,0.6729,0.6926
2963
2017-02-09,0.6703,0.6883
2964
2017-02-10,0.6692,0.6849000000000001
2965
2017-02-11,0.6676000000000001,0.6809000000000001
2966
2017-02-12,0.667,0.6778000000000001
2967
2017-02-13,0.6686000000000001,0.6738000000000001
2968
2017-02-14,0.6681,0.6729999999999999
2969
2017-02-15,0.6692,0.6718000000000001
2970
2017-02-16,0.6698000000000001,0.6704
2971
2017-02-17,0.6714,0.6691
2972
2017-02-18,0.6732,0.6685
2973
2017-02-19,0.6746,0.6687000000000001
2974
2017-02-20,0.6776,0.6696000000000001
2975
2017-02-21,0.6786,0.6719
2976
2017-02-22,0.6834,0.6728000000000001
2977
2017-02-23,0.6866,0.6746
2978
2017-02-24,0.6910000000000001,0.6772
2979
2017-02-25,0.6968000000000001,0.6791
2980
2017-02-26,0.7022,0.6823
2981
2017-02-27,0.7077,0.6854
2982
2017-02-28,0.7092,0.6909000000000001
2983
2017-03-01,0.7120000000000001,0.6946
2984
2017-03-02,0.7142000000000001,0.6969000000000001
2985
2017-03-03,0.7168,0.6993
2986
2017-03-04,0.7220000000000001,0.7041000000000001
2987
2017-03-05,0.7264,0.7073
2988
2017-03-06,0.732,0.7128
2989
2017-03-07,0.7372000000000001,0.7181000000000001
2990
2017-03-08,0.7412000000000001,0.7235
2991
2017-03-09,0.7440000000000001,0.7287
2992
2017-03-10,0.748,0.7340000000000001
2993
2017-03-11,0.7505000000000001,0.7386
2994
2017-03-12,0.7534000000000001,0.7425
2995
2017-03-13,0.7575000000000001,0.7457
2996
2017-03-14,0.7609,0.7509
2997
2017-03-15,0.7644000000000001,0.752
2998
2017-03-16,0.7669,0.7576
2999
2017-03-17,0.7704000000000001,0.7618
3000
2017-03-18,0.7743,0.7668
3001
2017-03-19,0.7805000000000001,0.7709999999999999
3002
2017-03-20,0.7812,0.7763
3003
2017-03-21,0.7839,0.7806000000000001
3004
2017-03-22,0.7862,0.7841
3005
2017-03-23,0.79,0.7867000000000001
3006
2017-03-24,0.7921,0.7888000000000001
3007
2017-03-25,0.7929,0.79
3008
2017-03-26,0.7935,0.7932
3009
2017-03-27,0.7939,0.7941
3010
2017-03-28,0.7955,0.7932
3011
2017-03-29,0.7952,0.7919
3012
2017-03-30,0.7958000000000001,0.7904
3013
2017-03-31,0.7986000000000001,0.7898000000000001
3014
2017-04-01,0.8009000000000001,0.7907000000000001
3015
2017-04-02,0.8028000000000001,0.7915000000000001
3016
2017-04-03,0.8082,0.7909999999999999
3017
2017-04-04,0.8105,0.7936000000000001
3018
2017-04-05,0.8122,0.7939
3019
2017-04-06,0.8149000000000001,0.7977000000000001
3020
2017-04-07,0.8186,0.799
3021
2017-04-08,0.8199000000000001,0.8
3022
2017-04-09,0.8232,0.8019000000000001
3023
2017-04-10,0.8248000000000001,0.8056000000000001
3024
2017-04-11,0.8274,0.8112
3025
2017-04-12,0.8313,0.8154
3026
2017-04-13,0.8344,0.8222
3027
2017-04-14,0.8372,0.8260000000000001
3028
2017-04-15,0.8415,0.8337
3029
2017-04-16,0.8485,0.8406
3030
2017-04-17,0.8500000000000001,0.8452000000000001
3031
2017-04-18,0.8558,0.8479
3032
2017-04-19,0.8632000000000001,0.8525
3033
2017-04-20,0.8754000000000001,0.8591000000000001
3034
2017-04-21,0.8859,0.8659
3035
2017-04-22,0.8968,0.8721
3036
2017-04-23,0.9063,0.88
3037
2017-04-24,0.9174,0.8848
3038
2017-04-25,0.9307,0.8911
3039
2017-04-26,0.9411,0.8972
3040
2017-04-27,0.9503,0.9035
3041
2017-04-28,0.9582,0.9104
3042
2017-04-29,0.9706,0.9175
3043
2017-04-30,0.9786,0.9243
3044
2017-05-01,0.9851,0.9307
3045
2017-05-02,0.9929,0.9352
3046
2017-05-03,0.9974,0.9438
3047
2017-05-04,1.0017,0.9498
3048
2017-05-05,1.0026000000000002,0.9561
3049
2017-05-06,1.0032,0.9639
3050
2017-05-07,1.0009,0.9693
3051
2017-05-08,0.9963,0.9716
3052
2017-05-09,0.9931,0.9736
3053
2017-05-10,0.9865,0.9764
3054
2017-05-11,0.9805,0.9782
3055
2017-05-12,0.9728,0.9775
3056
2017-05-13,0.9616,0.9758
3057
2017-05-14,0.9498,0.9727
3058
2017-05-15,0.9390000000000001,0.9677
3059
2017-05-16,0.9275,0.9617
3060
2017-05-17,0.9142,0.9532
3061
2017-05-18,0.9024,0.946
3062
2017-05-19,0.894,0.9356
3063
2017-05-20,0.884,0.9291
3064
2017-05-21,0.8726,0.9225
3065
2017-05-22,0.8609,0.9142
3066
2017-05-23,0.8548,0.9023
3067
2017-05-24,0.8498,0.8926000000000001
3068
2017-05-25,0.8466,0.8826
3069
2017-05-26,0.8445,0.875
3070
2017-05-27,0.8424,0.8667
3071
2017-05-28,0.8429000000000001,0.8609
3072
2017-05-29,0.8442000000000001,0.8524
3073
2017-05-30,0.8480000000000001,0.8487
3074
2017-05-31,0.8532000000000001,0.8440000000000001
3075
2017-06-01,0.8569,0.8415
3076
2017-06-02,0.8640000000000001,0.8397
3077
2017-06-03,0.871,0.8420000000000001
3078
2017-06-04,0.879,0.8451000000000001
3079
2017-06-05,0.8861,0.8475
3080
2017-06-06,0.8937,0.8526
3081
2017-06-07,0.9008,0.8565
3082
2017-06-08,0.9075,0.8622000000000001
3083
2017-06-09,0.9148,0.8706
3084
2017-06-10,0.922,0.8778
3085
2017-06-11,0.9255,0.885
3086
2017-06-12,0.929,0.8918
3087
2017-06-13,0.93,0.8992
3088
2017-06-14,0.9319,0.9042
3089
2017-06-15,0.932,0.91
3090
2017-06-16,0.9314,0.9149
3091
2017-06-17,0.9256,0.9223
3092
2017-06-18,0.9187,0.9257
3093
2017-06-19,0.9132,0.9245
3094
2017-06-20,0.9071,0.9213
3095
2017-06-21,0.9007000000000001,0.9211
3096
2017-06-22,0.8926000000000001,0.9153
3097
2017-06-23,0.8857,0.9109999999999999
3098
2017-06-24,0.8751,0.9052
3099
2017-06-25,0.866,0.9
3100
2017-06-26,0.8550000000000001,0.8957
3101
2017-06-27,0.8453,0.889
3102
2017-06-28,0.8354,0.8821
3103
2017-06-29,0.8252,0.8712000000000001
3104
2017-06-30,0.8161,0.8622000000000001
3105
2017-07-01,0.8095,0.8524
3106
2017-07-02,0.8056000000000001,0.8453
3107
2017-07-03,0.8021,0.8352
3108
2017-07-04,0.8009000000000001,0.8276
3109
2017-07-05,0.8015,0.8212
3110
2017-07-06,0.8043,0.8162
3111
2017-07-07,0.8035,0.8154
3112
2017-07-08,0.8079999999999999,0.8127000000000001
3113
2017-07-09,0.8076,0.812
3114
2017-07-10,0.8092,0.8079999999999999
3115
2017-07-11,0.8076,0.8055
3116
2017-07-12,0.8105,0.804
3117
2017-07-13,0.812,0.8009999999999999
3118
2017-07-14,0.8119000000000001,0.7978000000000001
3119
2017-07-15,0.8076,0.8043
3120
2017-07-16,0.807,0.8033
3121
2017-07-17,0.8067000000000001,0.8024
3122
2017-07-18,0.8054,0.8
3123
2017-07-19,0.8064,0.8012
3124
2017-07-20,0.8063,0.8019000000000001
3125
2017-07-21,0.8068000000000001,0.8016000000000001
3126
2017-07-22,0.8066,0.7996000000000001
3127
2017-07-23,0.8047000000000001,0.8008000000000001
3128
2017-07-24,0.804,0.8007000000000001
3129
2017-07-25,0.8067000000000001,0.8027000000000001
3130
2017-07-26,0.8079000000000001,0.8054
3131
2017-07-27,0.8072,0.8019000000000001
3132
2017-07-28,0.8069000000000001,0.8009000000000001
3133
2017-07-29,0.809,0.8027000000000001
3134
2017-07-30,0.8103,0.8018000000000001
3135
2017-07-31,0.8135,0.8023
3136
2017-08-01,0.8147000000000001,0.802
3137
2017-08-02,0.8093,0.8022
3138
2017-08-03,0.8082,0.802
3139
2017-08-04,0.8067000000000001,0.8009999999999999
3140
2017-08-05,0.8067000000000001,0.7993
3141
2017-08-06,0.8078000000000001,0.7989
3142
2017-08-07,0.8105,0.7974
3143
2017-08-08,0.8109000000000001,0.7931
3144
2017-08-09,0.8141,0.7914
3145
2017-08-10,0.8177000000000001,0.7921
3146
2017-08-11,0.8140000000000001,0.8045
3147
2017-08-12,0.8178000000000001,0.8046000000000001
3148
2017-08-13,0.8218000000000001,0.8103
3149
2017-08-14,0.8250000000000001,0.8124
3150
2017-08-15,0.8274,0.8150000000000001
3151
2017-08-16,0.8297,0.8173
3152
2017-08-17,0.8335,0.8211
3153
2017-08-18,0.8351000000000001,0.8228000000000001
3154
2017-08-19,0.8378,0.8261000000000001
3155
2017-08-20,0.8374,0.8298000000000001
3156
2017-08-21,0.8369000000000001,0.8352
3157
2017-08-22,0.8387,0.8391000000000001
3158
2017-08-23,0.8420000000000001,0.8441000000000001
3159
2017-08-24,0.8437,0.8455
3160
2017-08-25,0.8442000000000001,0.8476
3161
2017-08-26,0.8439000000000001,0.8504
3162
2017-08-27,0.8444,0.8526
3163
2017-08-28,0.8386,0.8521000000000001
3164
2017-08-29,0.8336,0.8507
3165
2017-08-30,0.8328,0.8483
3166
2017-08-31,0.8286,0.8482000000000001
3167
2017-09-01,0.8271000000000001,0.8471000000000001
3168
2017-09-02,0.8214,0.8454
3169
2017-09-03,0.8154,0.8429000000000001
3170
2017-09-04,0.8129000000000001,0.8389000000000001
3171
2017-09-05,0.8086,0.8365
3172
2017-09-06,0.8065,0.8341000000000001
3173
2017-09-07,0.8036000000000001,0.8306
3174
2017-09-08,0.8028000000000001,0.8277
3175
2017-09-09,0.8021,0.8240000000000001
3176
2017-09-10,0.8024,0.8223
3177
2017-09-11,0.8024,0.8209000000000001
3178
2017-09-12,0.8034,0.8187000000000001
3179
2017-09-13,0.8059000000000001,0.8174
3180
2017-09-14,0.8059999999999999,0.8145
3181
2017-09-15,0.8066,0.8126
3182
2017-09-16,0.8076,0.8128000000000001
3183
2017-09-17,0.8093,0.8132
3184
2017-09-18,0.8094,0.8137000000000001
3185
2017-09-19,0.8115,0.8133
3186
2017-09-20,0.8125,0.8127000000000001
3187
2017-09-21,0.8096,0.8129000000000001
3188
2017-09-22,0.81,0.8109999999999999
3189
2017-09-23,0.81,0.8082
3190
2017-09-24,0.8105,0.8113
3191
2017-09-25,0.8085,0.8129000000000001
3192
2017-09-26,0.8079999999999999,0.8107000000000001
3193
2017-09-27,0.8115,0.8096
3194
2017-09-28,0.8132,0.8102
3195
2017-09-29,0.8128000000000001,0.8096
3196
2017-09-30,0.8114,0.8087000000000001
3197
2017-10-01,0.8093,0.8072
3198
2017-10-02,0.8073,0.8061
3199
2017-10-03,0.8078000000000001,0.8046000000000001
3200
2017-10-04,0.8059999999999999,0.8003
3201
2017-10-05,0.8056000000000001,0.7954
3202
2017-10-06,0.8033,0.7931
3203
2017-10-07,0.7999,0.7914
3204
2017-10-08,0.7979999999999999,0.7878000000000001
3205
2017-10-09,0.7943,0.7851
3206
2017-10-10,0.7908000000000001,0.7808
3207
2017-10-11,0.789,0.7775000000000001
3208
2017-10-12,0.7872,0.7766000000000001
3209
2017-10-13,0.7845000000000001,0.7713
3210
2017-10-14,0.7818,0.7666000000000001
3211
2017-10-15,0.7796000000000001,0.7659999999999999
3212
2017-10-16,0.7794000000000001,0.7626000000000001
3213
2017-10-17,0.7773,0.7611
3214
2017-10-18,0.7726000000000001,0.7551
3215
2017-10-19,0.7705000000000001,0.7512000000000001
3216
2017-10-20,0.768,0.7489
3217
2017-10-21,0.7677,0.7431
3218
2017-10-22,0.7682,0.7404000000000001
3219
2017-10-23,0.7702,0.7386
3220
2017-10-24,0.7675000000000001,0.7351000000000001
3221
2017-10-25,0.7648,0.7327
3222
2017-10-26,0.7628,0.7314
3223
2017-10-27,0.7565000000000001,0.7303000000000001
3224
2017-10-28,0.7545000000000001,0.7257
3225
2017-10-29,0.7517,0.7204
3226
2017-10-30,0.7449,0.7172000000000001
3227
2017-10-31,0.7391000000000001,0.7153
3228
2017-11-01,0.7333000000000001,0.7150000000000001
3229
2017-11-02,0.7279,0.7109000000000001
3230
2017-11-03,0.7238,0.7073
3231
2017-11-04,0.7186,0.7023
3232
2017-11-05,0.7152000000000001,0.6972
3233
2017-11-06,0.7119000000000001,0.6950000000000001
3234
2017-11-07,0.7092,0.6919000000000001
3235
2017-11-08,0.7066,0.6912
3236
2017-11-09,0.7047,0.6931
3237
2017-11-10,0.7014,0.6924
3238
2017-11-11,0.7006,0.6910000000000001
3239
2017-11-12,0.6989000000000001,0.6919000000000001
3240
2017-11-13,0.6983,0.6900000000000001
3241
2017-11-14,0.6952,0.6896
3242
2017-11-15,0.6948000000000001,0.6899000000000001
3243
2017-11-16,0.6947,0.6934
3244
2017-11-17,0.6938000000000001,0.6948000000000001
3245
2017-11-18,0.6941,0.6987
3246
2017-11-19,0.6899000000000001,0.6994
3247
2017-11-20,0.685,0.7007
3248
2017-11-21,0.6817000000000001,0.7028
3249
2017-11-22,0.6809999999999999,0.7033
3250
2017-11-23,0.6783,0.7033
3251
2017-11-24,0.6786,0.7011000000000001
3252
2017-11-25,0.6757000000000001,0.6984
3253
2017-11-26,0.675,0.6979000000000001
3254
2017-11-27,0.6742,0.6949000000000001
3255
2017-11-28,0.6742,0.6938000000000001
3256
2017-11-29,0.6752,0.6922
3257
2017-11-30,0.6752,0.6905
3258
2017-12-01,0.6759999999999999,0.6881
3259
2017-12-02,0.6755,0.6847000000000001
3260
2017-12-03,0.6737000000000001,0.685
3261
2017-12-04,0.6738000000000001,0.6819000000000001
3262
2017-12-05,0.6714,0.6812
3263
2017-12-06,0.6689,0.6766
3264
2017-12-07,0.6653,0.6738000000000001
3265
2017-12-08,0.6631,0.6682
3266
2017-12-09,0.6593,0.6667000000000001
3267
2017-12-10,0.6552,0.6635
3268
2017-12-11,0.6489,0.6609999999999999
3269
2017-12-12,0.6445000000000001,0.6554
3270
2017-12-13,0.6392,0.6502
3271
2017-12-14,0.6339,0.6449
3272
2017-12-15,0.6308,0.6388
3273
2017-12-16,0.6274000000000001,0.6337
3274
2017-12-17,0.6259,0.6303000000000001
3275
2017-12-18,0.6222,0.626
3276
2017-12-19,0.6208,0.623
3277
2017-12-20,0.6197,0.6211
3278
2017-12-21,0.6203000000000001,0.6187
3279
2017-12-22,0.6215,0.6153000000000001
3280
2017-12-23,0.6198,0.6137
3281
2017-12-24,0.6216,0.6121
3282
2017-12-25,0.6257,0.612
3283
2017-12-26,0.6292,0.6124
3284
2017-12-27,0.6323000000000001,0.6143000000000001
3285
2017-12-28,0.6342,0.6168
3286
2017-12-29,0.637,0.6171
3287
2017-12-30,0.6404000000000001,0.6199
3288
2017-12-31,0.6438,0.6247
3289
2018-01-01,0.6466000000000001,0.6315000000000001
3290
2018-01-02,0.6489,0.6348
3291
2018-01-03,0.6505000000000001,0.6378
3292
2018-01-04,0.6504,0.638
3293
2018-01-05,0.6531,0.6401
3294
2018-01-06,0.6539,0.6433
3295
2018-01-07,0.6534,0.6474000000000001
3296
2018-01-08,0.6524,0.6485000000000001
3297
2018-01-09,0.6518,0.6489
3298
2018-01-10,0.6492,0.6486000000000001
3299
2018-01-11,0.6488,0.6483
3300
2018-01-12,0.6508,0.647
3301
2018-01-13,0.6504,0.6459
3302
2018-01-14,0.65,0.6448
3303
2018-01-15,0.6498,0.6433
3304
2018-01-16,0.6497,0.6413
3305
2018-01-17,0.6503,0.6409999999999999
3306
2018-01-18,0.6509999999999999,0.6409
3307
2018-01-19,0.6511,0.6391
3308
2018-01-20,0.6524,0.6393
3309
2018-01-21,0.6543,0.638
3310
2018-01-22,0.6563,0.6393
3311
2018-01-23,0.6599,0.6425000000000001
3312
2018-01-24,0.6646000000000001,0.6445000000000001
3313
2018-01-25,0.6687000000000001,0.6469
3314
2018-01-26,0.6723,0.6505000000000001
3315
2018-01-27,0.6747000000000001,0.6536000000000001
3316
2018-01-28,0.6777000000000001,0.6567000000000001
3317
2018-01-29,0.6828000000000001,0.6578
3318
2018-01-30,0.6895,0.6609999999999999
3319
2018-01-31,0.6944,0.6643
3320
2018-02-01,0.6992,0.6681
3321
2018-02-02,0.7049000000000001,0.6737000000000001
3322
2018-02-03,0.7058,0.6769000000000001
3323
2018-02-04,0.7107,0.6803
3324
2018-02-05,0.7147,0.6829999999999999
3325
2018-02-06,0.7237,0.6876
3326
2018-02-07,0.7254,0.6931
3327
2018-02-08,0.7297,0.6948000000000001
3328
2018-02-09,0.7340000000000001,0.6994
3329
2018-02-10,0.7363000000000001,0.7037
3330
2018-02-11,0.7354,0.7069000000000001
3331
2018-02-12,0.735,0.7091000000000001
3332
2018-02-13,0.7376,0.7109000000000001
3333
2018-02-14,0.737,0.7146
3334
2018-02-15,0.7372000000000001,0.7191000000000001
3335
2018-02-16,0.7389,0.7201000000000001
3336
2018-02-17,0.7381000000000001,0.7217
3337
2018-02-18,0.7374,0.7230000000000001
3338
2018-02-19,0.7378,0.7242000000000001
3339
2018-02-20,0.7369,0.7255
3340
2018-02-21,0.7363000000000001,0.7284
3341
2018-02-22,0.7339,0.7309
3342
2018-02-23,0.7306,0.7313000000000001
3343
2018-02-24,0.7278,0.7337
3344
2018-02-25,0.7265,0.7339
3345
2018-02-26,0.7264,0.7343000000000001
3346
2018-02-27,0.7243,0.7342000000000001
3347
2018-02-28,0.7232000000000001,0.7349
3348
2018-03-01,0.7220000000000001,0.7339
3349
2018-03-02,0.7187,0.7317
3350
2018-03-03,0.7165,0.7286
3351
2018-03-04,0.7135,0.7258
3352
2018-03-05,0.7106,0.7237
3353
2018-03-06,0.7072,0.7234
3354
2018-03-07,0.7015,0.7202000000000001
3355
2018-03-08,0.6961,0.7180000000000001
3356
2018-03-09,0.6921,0.7141000000000001
3357
2018-03-10,0.6895,0.7112
3358
2018-03-11,0.6875,0.7078
3359
2018-03-12,0.6843,0.7023
3360
2018-03-13,0.6848000000000001,0.6999000000000001
3361
2018-03-14,0.6837000000000001,0.6995
3362
2018-03-15,0.6821,0.6974
3363
2018-03-16,0.6812,0.6935
3364
2018-03-17,0.6813,0.6922
3365
2018-03-18,0.6817000000000001,0.6906
3366
2018-03-19,0.6866,0.6891
3367
2018-03-20,0.6886,0.6900000000000001
3368
2018-03-21,0.6969000000000001,0.6874
3369
2018-03-22,0.7069000000000001,0.6862
3370
2018-03-23,0.7182000000000001,0.6855
3371
2018-03-24,0.7332000000000001,0.6845
3372
2018-03-25,0.7489,0.6880000000000001
3373
2018-03-26,0.7659999999999999,0.6917
3374
2018-03-27,0.7844,0.6958000000000001
3375
2018-03-28,0.8059999999999999,0.7042
3376
2018-03-29,0.8259000000000001,0.7146
3377
2018-03-30,0.8468,0.7247
3378
2018-03-31,0.8678,0.7397
3379
2018-04-01,0.8879,0.7542
3380
2018-04-02,0.9027,0.7707
3381
2018-04-03,0.9235,0.7872
3382
2018-04-04,0.9408,0.8055
3383
2018-04-05,0.9559,0.8249000000000001
3384
2018-04-06,0.9673,0.8438
3385
2018-04-07,0.9765,0.863
3386
2018-04-08,0.9829,0.8811
3387
2018-04-09,0.9887,0.9001
3388
2018-04-10,0.9876,0.9165
3389
2018-04-11,0.9839,0.9366
3390
2018-04-12,0.9783,0.9516
3391
2018-04-13,0.9685,0.9574
3392
2018-04-14,0.9566,0.9664
3393
2018-04-15,0.9440000000000001,0.9728
3394
2018-04-16,0.9277,0.9782
3395
2018-04-17,0.9122,0.9778
3396
2018-04-18,0.8931,0.973
3397
2018-04-19,0.8732000000000001,0.9688
3398
2018-04-20,0.8522000000000001,0.9615
3399
2018-04-21,0.8319000000000001,0.9495
3400
2018-04-22,0.8119000000000001,0.9383
3401
2018-04-23,0.7918000000000001,0.9209
3402
2018-04-24,0.7714000000000001,0.9023
3403
2018-04-25,0.7521,0.8828
3404
2018-04-26,0.7336,0.8643000000000001
3405
2018-04-27,0.7196,0.8456
3406
2018-04-28,0.7031000000000001,0.8262
3407
2018-04-29,0.6877,0.8058000000000001
3408
2018-04-30,0.6742,0.7859999999999999
3409
2018-05-01,0.6679999999999999,0.7661
3410
2018-05-02,0.6584,0.7509999999999999
3411
2018-05-03,0.653,0.7393000000000001
3412
2018-05-04,0.643,0.7231000000000001
3413
2018-05-05,0.6377,0.7079000000000001
3414
2018-05-06,0.6324000000000001,0.6936
3415
2018-05-07,0.6291,0.6775
3416
2018-05-08,0.6248,0.6648000000000001
3417
2018-05-09,0.6215,0.6527000000000001
3418
2018-05-10,0.6196,0.6421
3419
2018-05-11,0.619,0.6311
3420
2018-05-12,0.6198,0.622
3421
2018-05-13,0.617,0.6133000000000001
3422
2018-05-14,0.6173000000000001,0.6059
3423
2018-05-15,0.6172000000000001,0.6001000000000001
3424
2018-05-16,0.6176,0.5936
3425
2018-05-17,0.6194000000000001,0.5883
3426
2018-05-18,0.6212,0.5866
3427
2018-05-19,0.6259,0.5866
3428
2018-05-20,0.6277,0.5876
3429
2018-05-21,0.6295000000000001,0.5914
3430
2018-05-22,0.6313000000000001,0.5924
3431
2018-05-23,0.6346,0.5949
3432
2018-05-24,0.6374000000000001,0.5978
3433
2018-05-25,0.6382,0.5993
3434
2018-05-26,0.6386000000000001,0.6009
3435
2018-05-27,0.6423,0.6046
3436
2018-05-28,0.6458,0.6064
3437
2018-05-29,0.6473,0.6103000000000001
3438
2018-05-30,0.6489,0.6123000000000001
3439
2018-05-31,0.6537000000000001,0.6167
3440
2018-06-01,0.6575000000000001,0.6189
3441
2018-06-02,0.6581,0.621
3442
2018-06-03,0.6627000000000001,0.626
3443
2018-06-04,0.6637000000000001,0.6312
3444
2018-06-05,0.6674,0.6355000000000001
3445
2018-06-06,0.6689,0.6402
3446
2018-06-07,0.6709999999999999,0.6431
3447
2018-06-08,0.6723,0.6468
3448
2018-06-09,0.6712,0.6501
3449
2018-06-10,0.6743,0.6498
3450
2018-06-11,0.6751,0.6503
3451
2018-06-12,0.6759999999999999,0.6506000000000001
3452
2018-06-13,0.6791,0.6511
3453
2018-06-14,0.6804,0.6507000000000001
3454
2018-06-15,0.6828000000000001,0.6527000000000001
3455
2018-06-16,0.6848000000000001,0.6559999999999999
3456
2018-06-17,0.685,0.6578
3457
2018-06-18,0.6874,0.6589
3458
2018-06-19,0.6880000000000001,0.6597000000000001
3459
2018-06-20,0.6919000000000001,0.6607000000000001
3460
2018-06-21,0.6927,0.6616000000000001
3461
2018-06-22,0.6940000000000001,0.6625
3462
2018-06-23,0.6957,0.6643
3463
2018-06-24,0.6978000000000001,0.6676000000000001
3464
2018-06-25,0.6990000000000001,0.6709
3465
2018-06-26,0.7014,0.6741
3466
2018-06-27,0.7047,0.6769000000000001
3467
2018-06-28,0.7082,0.6802
3468
2018-06-29,0.7111000000000001,0.6836
3469
2018-06-30,0.7150000000000001,0.6864
3470
2018-07-01,0.7170000000000001,0.6873
3471
2018-07-02,0.7189,0.6905
3472
2018-07-03,0.7182000000000001,0.6904
3473
2018-07-04,0.7167,0.6903
3474
2018-07-05,0.7160000000000001,0.6914
3475
2018-07-06,0.7156,0.6929000000000001
3476
2018-07-07,0.7137,0.6955
3477
2018-07-08,0.7111000000000001,0.6958000000000001
3478
2018-07-09,0.7074,0.6970000000000001
3479
2018-07-10,0.7049000000000001,0.6982
3480
2018-07-11,0.7020000000000001,0.6963
3481
2018-07-12,0.6951,0.6980000000000001
3482
2018-07-13,0.6932,0.6985
3483
2018-07-14,0.6836,0.6967
3484
2018-07-15,0.6781,0.6969000000000001
3485
2018-07-16,0.6714,0.6959000000000001
3486
2018-07-17,0.6711,0.6927
3487
2018-07-18,0.6659999999999999,0.6898000000000001
3488
2018-07-19,0.6622,0.6888000000000001
3489
2018-07-20,0.6578,0.6863
3490
2018-07-21,0.6568,0.6821
3491
2018-07-22,0.6555000000000001,0.6785
3492
2018-07-23,0.6501,0.6757000000000001
3493
2018-07-24,0.6477,0.6734
3494
2018-07-25,0.6432,0.6724
3495
2018-07-26,0.6408,0.6711
3496
2018-07-27,0.6371,0.6682
3497
2018-07-28,0.6355000000000001,0.6667000000000001
3498
2018-07-29,0.6361,0.6663
3499
2018-07-30,0.6371,0.6673
3500
2018-07-31,0.6389,0.6659999999999999
3501
2018-08-01,0.64,0.6676000000000001
3502
2018-08-02,0.6419,0.6693
3503
2018-08-03,0.6448,0.6715
3504
2018-08-04,0.6488,0.6717000000000001
3505
2018-08-05,0.6512,0.6729999999999999
3506
2018-08-06,0.6528,0.6772
3507
2018-08-07,0.6566000000000001,0.6792
3508
2018-08-08,0.6558,0.68
3509
2018-08-09,0.657,0.6809000000000001
3510
2018-08-10,0.6612,0.6767000000000001
3511
2018-08-11,0.6628000000000001,0.6759000000000001
3512
2018-08-12,0.6641,0.677
3513
2018-08-13,0.6705,0.6788000000000001
3514
2018-08-14,0.6753,0.6791
3515
2018-08-15,0.6781,0.6818000000000001
3516
2018-08-16,0.6808000000000001,0.6804
3517
2018-08-17,0.6821,0.6817000000000001
3518
2018-08-18,0.6844,0.6836
3519
2018-08-19,0.6878000000000001,0.6829999999999999
3520
2018-08-20,0.6869000000000001,0.6836
3521
2018-08-21,0.6894,0.685
3522
2018-08-22,0.6897,0.6880000000000001
3523
2018-08-23,0.6908000000000001,0.6890000000000001
3524
2018-08-24,0.6920000000000001,0.6916
3525
2018-08-25,0.6934,0.6950000000000001
3526
2018-08-26,0.6933,0.6970000000000001
3527
2018-08-27,0.6928000000000001,0.6970000000000001
3528
2018-08-28,0.6922,0.6980000000000001
3529
2018-08-29,0.6904,0.6995
3530
2018-08-30,0.6874,0.7009000000000001
3531
2018-08-31,0.6864,0.7057
3532
2018-09-01,0.6837000000000001,0.7035
3533
2018-09-02,0.6825,0.7018
3534
2018-09-03,0.6847000000000001,0.7015
3535
2018-09-04,0.6853,0.7016
3536
2018-09-05,0.6853,0.6995
3537
2018-09-06,0.6889000000000001,0.7008
3538
2018-09-07,0.6911,0.6986
3539
2018-09-08,0.6922,0.7020000000000001
3540
2018-09-09,0.6961,0.6993
3541
2018-09-10,0.6946,0.6991
3542
2018-09-11,0.6979000000000001,0.6979000000000001
3543
2018-09-12,0.7024,0.6989000000000001
3544
2018-09-13,0.7044,0.7001000000000001
3545
2018-09-14,0.7095,0.7016
3546
2018-09-15,0.7107,0.7034
3547
2018-09-16,0.7135,0.7057
3548
2018-09-17,0.7154,0.7084
3549
2018-09-18,0.7188,0.7106
3550
2018-09-19,0.7199,0.7119000000000001
3551
2018-09-20,0.7229,0.7161000000000001
3552
2018-09-21,0.7231000000000001,0.7172000000000001
3553
2018-09-22,0.7233,0.7220000000000001
3554
2018-09-23,0.7226,0.7243
3555
2018-09-24,0.7226,0.7278
3556
2018-09-25,0.7180000000000001,0.7274
3557
2018-09-26,0.7184,0.728
3558
2018-09-27,0.7188,0.7278
3559
2018-09-28,0.7210000000000001,0.7239
3560
2018-09-29,0.7240000000000001,0.7252000000000001
3561
2018-09-30,0.7255,0.7249
3562
2018-10-01,0.7272000000000001,0.7272000000000001
3563
2018-10-02,0.7314,0.7269
3564
2018-10-03,0.7347,0.7291000000000001
3565
2018-10-04,0.737,0.7299
3566
2018-10-05,0.7414000000000001,0.7328
3567
2018-10-06,0.7447,0.7303000000000001
3568
2018-10-07,0.7478,0.7314
3569
2018-10-08,0.7509999999999999,0.7363000000000001
3570
2018-10-09,0.7539,0.7378
3571
2018-10-10,0.7522000000000001,0.7391000000000001
3572
2018-10-11,0.7542,0.7411
3573
2018-10-12,0.7543000000000001,0.7422000000000001
3574
2018-10-13,0.7517,0.7424000000000001
3575
2018-10-14,0.7509999999999999,0.7426
3576
2018-10-15,0.7466,0.7428
3577
2018-10-16,0.7440000000000001,0.7415
3578
2018-10-17,0.7445,0.741
3579
2018-10-18,0.7407,0.7352000000000001
3580
2018-10-19,0.74,0.733
3581
2018-10-20,0.7384000000000001,0.7303000000000001
3582
2018-10-21,0.737,0.7244
3583
2018-10-22,0.7338,0.7213
3584
2018-10-23,0.7289,0.7170000000000001
3585
2018-10-24,0.7273000000000001,0.7120000000000001
3586
2018-10-25,0.7232000000000001,0.7104
3587
2018-10-26,0.7177,0.7096
3588
2018-10-27,0.7127,0.7049000000000001
3589
2018-10-28,0.7102,0.7001000000000001
3590
2018-10-29,0.7071000000000001,0.6962
3591
2018-10-30,0.7014,0.6933
3592
2018-10-31,0.6997,0.6907
3593
2018-11-01,0.6984,0.6907
3594
2018-11-02,0.6935,0.6887
3595
2018-11-03,0.6915,0.6898000000000001
3596
2018-11-04,0.6897,0.6907
3597
2018-11-05,0.6829000000000001,0.6887
3598
2018-11-06,0.68,0.6858000000000001
3599
2018-11-07,0.6746,0.6824
3600
2018-11-08,0.6709999999999999,0.6821
3601
2018-11-09,0.6687000000000001,0.6801
3602
2018-11-10,0.6652,0.679
3603
2018-11-11,0.6634,0.6772
3604
2018-11-12,0.662,0.6736000000000001
3605
2018-11-13,0.6645,0.6687000000000001
3606
2018-11-14,0.6621,0.6667000000000001
3607
2018-11-15,0.6588,0.6639
3608
2018-11-16,0.6547000000000001,0.6579999999999999
3609
2018-11-17,0.653,0.6516000000000001
3610
2018-11-18,0.6486000000000001,0.6454000000000001
3611
2018-11-19,0.6436000000000001,0.6379
3612
2018-11-20,0.6379,0.6283000000000001
3613
2018-11-21,0.6344000000000001,0.6205
3614
2018-11-22,0.6301,0.6133000000000001
3615
2018-11-23,0.6263000000000001,0.6071000000000001
3616
2018-11-24,0.6223000000000001,0.5988
3617
2018-11-25,0.6195,0.5930000000000001
3618
2018-11-26,0.6165,0.5871000000000001
3619
2018-11-27,0.6144000000000001,0.5827
3620
2018-11-28,0.6136,0.5770000000000001
3621
2018-11-29,0.6126,0.5723
3622
2018-11-30,0.6123000000000001,0.5701
3623
2018-12-01,0.6093000000000001,0.5658000000000001
3624
2018-12-02,0.6081,0.5651
3625
2018-12-03,0.6091,0.5641
3626
2018-12-04,0.6096,0.5650000000000001
3627
2018-12-05,0.612,0.5653
3628
2018-12-06,0.6125,0.5663
3629
2018-12-07,0.6128,0.5721
3630
2018-12-08,0.6096,0.5736
3631
2018-12-09,0.6078,0.5752
3632
2018-12-10,0.6092000000000001,0.5766
3633
2018-12-11,0.6072000000000001,0.5785
3634
2018-12-12,0.6064,0.5798
3635
2018-12-13,0.6072000000000001,0.5810000000000001
3636
2018-12-14,0.6076,0.5810000000000001
3637
2018-12-15,0.6086,0.5826
3638
2018-12-16,0.6085,0.5823
3639
2018-12-17,0.6096,0.5818
3640
2018-12-18,0.6109,0.5821000000000001
3641
2018-12-19,0.6126,0.5807
3642
2018-12-20,0.6104,0.5799000000000001
3643
2018-12-21,0.6104,0.5795
3644
2018-12-22,0.6126,0.5835
3645
2018-12-23,0.6127,0.5853
3646
2018-12-24,0.614,0.5874
3647
2018-12-25,0.6166,0.5872
3648
2018-12-26,0.6169,0.5907
3649
2018-12-27,0.6197,0.5965
3650
2018-12-28,0.6206,0.6
3651
2018-12-29,0.6253000000000001,0.6054
3652
2018-12-30,0.6298,0.6093000000000001
3653
2018-12-31,0.6346,0.6148
3654
2019-01-01,0.6396000000000001,0.6193000000000001
3655
2019-01-02,0.6473,0.6259
3656
2019-01-03,0.6512,0.6324000000000001
3657
2019-01-04,0.6536000000000001,0.6389
3658
2019-01-05,0.6574,0.6435000000000001
3659
2019-01-06,0.6601,0.6495000000000001
3660
2019-01-07,0.6655,0.6549
3661
2019-01-08,0.6706000000000001,0.6596000000000001
3662
2019-01-09,0.6751,0.6647000000000001
3663
2019-01-10,0.6806,0.6674
3664
2019-01-11,0.6874,0.6707000000000001
3665
2019-01-12,0.6916,0.6709
3666
2019-01-13,0.6968000000000001,0.6734
3667
2019-01-14,0.7031000000000001,0.6783
3668
2019-01-15,0.7100000000000001,0.6823
3669
2019-01-16,0.7158,0.6843
3670
2019-01-17,0.7228,0.6874
3671
2019-01-18,0.7274,0.6908000000000001
3672
2019-01-19,0.7366,0.6954
3673
2019-01-20,0.7382000000000001,0.6996
3674
2019-01-21,0.7427,0.7021000000000001
3675
2019-01-22,0.7417,0.7039000000000001
3676
2019-01-23,0.7462000000000001,0.7066
3677
2019-01-24,0.7462000000000001,0.7090000000000001
3678
2019-01-25,0.7472000000000001,0.7102
3679
2019-01-26,0.7482000000000001,0.7110000000000001
3680
2019-01-27,0.7512000000000001,0.7117
3681
2019-01-28,0.7542,0.7134
3682
2019-01-29,0.7523000000000001,0.7155
3683
2019-01-30,0.7534000000000001,0.7195
3684
2019-01-31,0.7536,0.7228
3685
2019-02-01,0.7586,0.7260000000000001
3686
2019-02-02,0.7603000000000001,0.7262000000000001
3687
2019-02-03,0.7612,0.7307
3688
2019-02-04,0.7621,0.7364
3689
2019-02-05,0.7611,0.7418
3690
2019-02-06,0.7616,0.7442000000000001
3691
2019-02-07,0.7611,0.7471
3692
2019-02-08,0.7596,0.7491
3693
2019-02-09,0.7583000000000001,0.7498
3694
2019-02-10,0.7542,0.7478
3695
2019-02-11,0.7529,0.7485
3696
2019-02-12,0.7506,0.75
3697
2019-02-13,0.7490000000000001,0.7459
3698
2019-02-14,0.746,0.7428
3699
2019-02-15,0.7443000000000001,0.7401
3700
2019-02-16,0.7425,0.7388
3701
2019-02-17,0.7397,0.7351000000000001
3702
2019-02-18,0.737,0.7346
3703
2019-02-19,0.737,0.7342000000000001
3704
2019-02-20,0.7346,0.7334
3705
2019-02-21,0.7344,0.7325
3706
2019-02-22,0.7336,0.7328
3707
2019-02-23,0.732,0.7353000000000001
3708
2019-02-24,0.7353000000000001,0.7381000000000001
3709
2019-02-25,0.7351000000000001,0.7402000000000001
3710
2019-02-26,0.7340000000000001,0.743
3711
2019-02-27,0.737,0.7437
3712
2019-02-28,0.7362000000000001,0.7461
3713
2019-03-01,0.741,0.7449
3714
2019-03-02,0.7465,0.7472000000000001
3715
2019-03-03,0.75,0.7509999999999999
3716
2019-03-04,0.7539,0.7543000000000001
3717
2019-03-05,0.7545000000000001,0.7549
3718
2019-03-06,0.7578,0.7549
3719
2019-03-07,0.7601,0.7553000000000001
3720
2019-03-08,0.7621,0.7581
3721
2019-03-09,0.7647,0.7618
3722
2019-03-10,0.7692,0.7642
3723
2019-03-11,0.773,0.7641
3724
2019-03-12,0.7758,0.767
3725
2019-03-13,0.7797000000000001,0.7699
3726
2019-03-14,0.7837000000000001,0.7709999999999999
3727
2019-03-15,0.7874,0.7731
3728
2019-03-16,0.7898000000000001,0.7762
3729
2019-03-17,0.7921,0.7792
3730
2019-03-18,0.7967000000000001,0.7819
3731
2019-03-19,0.7997000000000001,0.7847000000000001
3732
2019-03-20,0.8049000000000001,0.7887000000000001
3733
2019-03-21,0.8066,0.7936000000000001
3734
2019-03-22,0.8122,0.7972
3735
2019-03-23,0.8156,0.8012
3736
2019-03-24,0.8204,0.8056000000000001
3737
2019-03-25,0.8238000000000001,0.8097000000000001
3738
2019-03-26,0.8277,0.8143
3739
2019-03-27,0.8318000000000001,0.8189000000000001
3740
2019-03-28,0.8351000000000001,0.8203
3741
2019-03-29,0.8390000000000001,0.8228000000000001
3742
2019-03-30,0.8411000000000001,0.8257
3743
2019-03-31,0.8416,0.8298000000000001
3744
2019-04-01,0.8428,0.8339000000000001
3745
2019-04-02,0.8438,0.8304
3746
2019-04-03,0.8439000000000001,0.8318000000000001
3747
2019-04-04,0.8451000000000001,0.8350000000000001
3748
2019-04-05,0.8469,0.8409000000000001
3749
2019-04-06,0.8477,0.8437
3750
2019-04-07,0.8456,0.8460000000000001
3751
2019-04-08,0.8445,0.8476
3752
2019-04-09,0.8419000000000001,0.8506
3753
2019-04-10,0.8405,0.8516
3754
2019-04-11,0.8394,0.8558
3755
2019-04-12,0.8367,0.8551000000000001
3756
2019-04-13,0.8336,0.8538
3757
2019-04-14,0.8309000000000001,0.8542000000000001
3758
2019-04-15,0.8285,0.8524
3759
2019-04-16,0.8252,0.8496
3760
2019-04-17,0.8224,0.8473
3761
2019-04-18,0.8213,0.8440000000000001
3762
2019-04-19,0.8200000000000001,0.8410000000000001
3763
2019-04-20,0.8169000000000001,0.8367
3764
2019-04-21,0.8133,0.8338
3765
2019-04-22,0.8114,0.8298000000000001
3766
2019-04-23,0.8117000000000001,0.8272
3767
2019-04-24,0.8130000000000001,0.8260000000000001
3768
2019-04-25,0.8131,0.8229000000000001
3769
2019-04-26,0.8144,0.8214
3770
2019-04-27,0.8162,0.8213
3771
2019-04-28,0.8183,0.8206
3772
2019-04-29,0.8215,0.8210000000000001
3773
2019-04-30,0.8242,0.8226
3774
2019-05-01,0.8286,0.8230000000000001
3775
2019-05-02,0.8321000000000001,0.8277
3776
2019-05-03,0.8338,0.8317
3777
2019-05-04,0.8344,0.8350000000000001
3778
2019-05-05,0.8341000000000001,0.8372
3779
2019-05-06,0.8342,0.8389000000000001
3780
2019-05-07,0.8332,0.8426
3781
2019-05-08,0.8296,0.8467
3782
2019-05-09,0.8296,0.8472000000000001
3783
2019-05-10,0.8282,0.8466
3784
2019-05-11,0.8271000000000001,0.8471000000000001
3785
2019-05-12,0.8262,0.8462000000000001
3786