3
2016-10-08,91026.59000000001
6
2016-10-11,570745.1699999999
8
2016-10-13,217178.50999999998
9
2016-10-14,442943.4199999999
10
2016-10-15,593624.2799999999
11
2016-10-16,459863.05000000005
14
2016-10-19,1198039.6199999999
16
2016-10-21,1707974.9699999997
17
2016-10-22,1370209.4599999995
18
2016-10-23,1273279.7999999993
19
2016-10-24,1467653.9899999995
20
2016-10-25,3353212.0899999994
22
2016-10-27,3624179.0100000002
23
2016-10-28,3206299.2600000007
24
2016-10-29,3221478.6500000004
28
2016-11-02,4104210.5900000012
29
2016-11-03,3816424.1299999994
30
2016-11-04,4277327.859999999
31
2016-11-05,1610016.7299999995
33
2016-11-07,4045621.5700000008
35
2016-11-09,5187814.989999998
37
2016-11-11,6113760.179999999
38
2016-11-12,3293721.0399999996
39
2016-11-13,2151793.9199999995
40
2016-11-14,3951080.6200000015
41
2016-11-15,6552428.220000002
42
2016-11-16,5711310.639999997
43
2016-11-17,4785588.130000001
45
2016-11-19,5454624.809999996
47
2016-11-21,4417249.3599999985
48
2016-11-22,4297481.249999997
50
2016-11-24,6223454.519999998
51
2016-11-25,8261562.650000001
52
2016-11-26,6302677.049999999
53
2016-11-27,3948478.6199999987
54
2016-11-28,4077594.9800000014
55
2016-11-29,6028113.430000002
56
2016-11-30,8255942.749999997
57
2016-12-01,9306308.389999999
58
2016-12-02,8342338.889999997
60
2016-12-04,4983535.129999998
61
2016-12-05,6738497.960000003
63
2016-12-07,9435572.01000001
64
2016-12-08,6610210.300000001
65
2016-12-09,7069520.129999998
66
2016-12-10,6529119.179999996
67
2016-12-11,3925593.0500000007
68
2016-12-12,7647327.680000005
69
2016-12-13,7856341.829999996
70
2016-12-14,9040384.680000005
72
2016-12-16,10833090.070000006
73
2016-12-17,15466140.319999997
74
2016-12-18,6317259.340000003
76
2016-12-20,8253793.290000004
77
2016-12-21,11196182.959999999
78
2016-12-22,12183910.509999998
79
2016-12-23,10369501.38000001
80
2016-12-24,11531325.319999991
81
2016-12-25,8348439.940000008
82
2016-12-26,11555565.45999999
83
2016-12-27,12756096.030000005
86
2016-12-30,15260124.210000006
87
2016-12-31,12803483.03000002
88
2017-01-01,3195745.8199999984
89
2017-01-02,3051589.9699999983
90
2017-01-03,5795138.139999999
91
2017-01-04,4087235.6799999992
93
2017-01-06,18679419.639999982
94
2017-01-07,22958463.189999998
95
2017-01-08,3653342.540000002
96
2017-01-09,6759966.3300000075
97
2017-01-10,15573892.859999973
98
2017-01-11,14886317.58000001
99
2017-01-12,13674505.170000013
100
2017-01-13,7492433.380000003
101
2017-01-14,18795876.44000002
102
2017-01-15,6709799.710000004
103
2017-01-16,4928572.580000001
104
2017-01-17,7467711.619999997
105
2017-01-18,10156072.719999995
107
2017-01-20,9303337.830000002
109
2017-01-22,5416433.729999996
110
2017-01-23,5648637.250000002
111
2017-01-24,7194711.830000002
112
2017-01-25,8081185.480000006
113
2017-01-26,9713951.290000007
114
2017-01-27,9831023.290000003
115
2017-01-28,8160455.459999997
116
2017-01-29,5020975.190000004
118
2017-01-31,7083113.879999997
119
2017-02-01,13294234.960000003
120
2017-02-02,7569751.4300000025
121
2017-02-03,14213072.16000001
122
2017-02-04,8508963.220000004
123
2017-02-05,9743686.979999997
125
2017-02-07,7532696.020000002
126
2017-02-08,8317219.479999998
127
2017-02-09,7982997.420000001
128
2017-02-10,6985535.469999998
130
2017-02-12,7340072.869999999
131
2017-02-13,3549129.9199999995
133
2017-02-15,8838439.120000001
134
2017-02-16,8781854.660000002
135
2017-02-17,9405573.780000012
136
2017-02-18,8360918.719999999
137
2017-02-19,3890275.1699999985
138
2017-02-20,5888845.200000002
139
2017-02-21,8207143.320000004
141
2017-02-23,8192534.320000004
143
2017-02-25,5031792.389999998
144
2017-02-26,3707138.9300000016
146
2017-02-28,10627737.640000008
147
2017-03-01,9737221.190000005
148
2017-03-02,7317053.970000006
149
2017-03-03,8086511.679999999
150
2017-03-04,7395228.600000002
151
2017-03-05,4420327.249999999
152
2017-03-06,6200367.3199999975
153
2017-03-07,8586676.480000006
154
2017-03-08,5065692.179999999
155
2017-03-09,4912221.650000002
156
2017-03-10,6666582.039999998
157
2017-03-11,6355646.589999996
158
2017-03-12,3464353.159999997
159
2017-03-13,5074823.799999999
160
2017-03-14,7169026.970000002
161
2017-03-15,6914532.359999997
162
2017-03-16,7136058.500000001
163
2017-03-17,6549600.990000003
164
2017-03-18,7276209.910000003
165
2017-03-19,3037323.8699999996
167
2017-03-21,7807145.649999999
168
2017-03-22,7107740.0799999945
169
2017-03-23,7099503.980000003
170
2017-03-24,8379141.400000009
171
2017-03-25,6407070.900000001
172
2017-03-26,3272219.5600000024
173
2017-03-27,4656866.019999999
174
2017-03-28,6317793.440000001
176
2017-03-30,8194945.300000002
177
2017-03-31,11026518.03
178
2017-04-01,8731851.110000001
180
2017-04-03,8422971.700000001
181
2017-04-04,6418746.9799999995
182
2017-04-05,6675204.780000003
184
2017-04-07,8279837.600000005
185
2017-04-08,8522747.890000002
186
2017-04-09,5944748.160000006
187
2017-04-10,8268829.84000001
188
2017-04-11,10760670.350000003
189
2017-04-12,10025965.909999998
190
2017-04-13,5686078.949999999
191
2017-04-14,12557938.710000008
194
2017-04-17,6170692.959999995
195
2017-04-18,8153540.650000006
196
2017-04-19,7330083.390000001
198
2017-04-21,10257046.739999998
199
2017-04-22,8757284.130000008
200
2017-04-23,4837883.190000005
201
2017-04-24,6394602.660000005
202
2017-04-25,9796849.189999998
203
2017-04-26,9298502.280000005
204
2017-04-27,11736165.249999998
205
2017-04-28,12359546.210000006
206
2017-04-29,9478974.680000009
207
2017-04-30,4211333.340000002
208
2017-05-01,4187535.0800000047
209
2017-05-02,9183863.749999996
211
2017-05-04,9378768.610000005
212
2017-05-05,12250676.780000005
213
2017-05-06,8691721.939999992
214
2017-05-07,4734607.550000006
215
2017-05-08,4844264.970000006
216
2017-05-09,2571010.0700000008
217
2017-05-10,6946599.740000002
218
2017-05-11,9022561.660000006
219
2017-05-12,8497134.029999997
221
2017-05-14,4621749.579999996
222
2017-05-15,7840128.090000001
223
2017-05-16,10629970.470000004
224
2017-05-17,7956429.3100000005
226
2017-05-19,9719263.280000007
227
2017-05-20,8529050.760000007
228
2017-05-21,5024940.850000003
229
2017-05-22,7664529.950000002
230
2017-05-23,6231298.360000002
231
2017-05-24,7795382.400000004
232
2017-05-25,9623889.280000001
233
2017-05-26,12057748.970000014
234
2017-05-27,8722500.080000006
235
2017-05-28,5204296.4399999995
236
2017-05-29,6055325.190000001
237
2017-05-30,7648027.110000001
238
2017-05-31,10584976.669999998
239
2017-06-01,10640093.499999998
240
2017-06-02,11241753.96000001
241
2017-06-03,8757776.120000005
243
2017-06-05,7559346.580000001
244
2017-06-06,10516390.500000002
245
2017-06-07,8722700.789999997
246
2017-06-08,10327881.660000006
247
2017-06-09,11578382.470000004
248
2017-06-10,10856645.500000006
249
2017-06-11,5191063.2200000025
251
2017-06-13,5666209.469999998
252
2017-06-14,9233031.700000003
253
2017-06-15,10885476.300000006
254
2017-06-16,10415356.950000001
255
2017-06-17,8754029.910000004
256
2017-06-18,6572163.870000007
257
2017-06-19,8737344.780000001
258
2017-06-20,10861133.09000001
259
2017-06-21,8334582.039999994
260
2017-06-22,10660350.31000001
261
2017-06-23,11811916.840000007
262
2017-06-24,7784664.979999998
263
2017-06-25,6480007.799999999
264
2017-06-26,6595623.500000001
265
2017-06-27,11903538.210000003
266
2017-06-28,10650286.180000002
267
2017-06-29,9625537.709999997
268
2017-06-30,9627666.130000005
269
2017-07-01,11547469.690000014
270
2017-07-02,5460468.5900000045
271
2017-07-03,8122754.409999999
272
2017-07-04,12298481.219999991
273
2017-07-05,12651520.889999999
274
2017-07-06,11356416.920000006
275
2017-07-07,9675036.470000008
276
2017-07-08,8804433.010000005
277
2017-07-09,6582652.620000005
278
2017-07-10,5861627.030000005
279
2017-07-11,10589992.960000003
280
2017-07-12,7598899.030000004
281
2017-07-13,8942972.100000009
282
2017-07-14,10647024.69
283
2017-07-15,10400122.42
284
2017-07-16,6191262.009999996
285
2017-07-17,8015875.980000006
287
2017-07-19,9604740.929999998
288
2017-07-20,10140884.700000009
289
2017-07-21,9029567.410000004
290
2017-07-22,7767695.759999999
291
2017-07-23,4536222.0699999975
292
2017-07-24,5630070.1800000025
293
2017-07-25,7954331.570000005
295
2017-07-27,8985370.490000006
296
2017-07-28,10110580.560000006
297
2017-07-29,8807505.080000002
298
2017-07-30,4806512.909999999
299
2017-07-31,9468824.820000002
300
2017-08-01,10302558.100000003
301
2017-08-02,9321047.17000001
302
2017-08-03,9505088.469999997
303
2017-08-04,10215877.63000001
304
2017-08-05,9805089.019999998
305
2017-08-06,5883146.880000003
306
2017-08-07,6906058.950000002
307
2017-08-08,8311485.120000006
308
2017-08-09,8435569.800000003
309
2017-08-10,6569404.680000002
310
2017-08-11,9412188.580000004
311
2017-08-12,6832895.289999997
312
2017-08-13,4599184.629999997
313
2017-08-14,7456439.590000003
314
2017-08-15,7795497.500000005
315
2017-08-16,7346719.170000006
316
2017-08-17,6386021.080000004
317
2017-08-18,6106399.390000002
318
2017-08-19,6408910.130000005
319
2017-08-20,40465316.29999998
321
2017-08-22,5787046.189999999
322
2017-08-23,5290699.810000004
323
2017-08-24,6114434.570000006
324
2017-08-25,6762347.450000001
325
2017-08-26,6012708.389999996
327
2017-08-28,4961506.2200000025
328
2017-08-29,4873142.470000004
329
2017-08-30,5877586.580000002
330
2017-08-31,6720093.269999999
331
2017-09-01,8453103.940000003
332
2017-09-02,5369021.570000004
333
2017-09-03,3540466.9199999995
334
2017-09-04,3989141.0400000005
335
2017-09-05,4896222.890000002
336
2017-09-06,34933184.30999998
337
2017-09-07,5625437.420000001
338
2017-09-08,5070518.590000004
339
2017-09-09,5081293.809999997
341
2017-09-11,3442489.400000002
342
2017-09-12,4439921.899999998
344
2017-09-14,3522176.5500000003
345
2017-09-15,6152437.070000003
347
2017-09-17,3049185.149999999
348
2017-09-18,3457110.5999999987
349
2017-09-19,3774629.3400000017
350
2017-09-20,5738906.359999999
351
2017-09-21,5693320.080000001
352
2017-09-22,4830107.530000001
354
2017-09-24,3066939.7599999993
355
2017-09-25,3552930.940000001
356
2017-09-26,7648625.570000001
357
2017-09-27,4997901.659999998
358
2017-09-28,6107692.360000001
359
2017-09-29,4364319.340000001
360
2017-09-30,6453348.540000004
361
2017-10-01,2924990.5599999987
362
2017-10-02,2904294.540000001
363
2017-10-03,2515548.0399999986
364
2017-10-04,3376110.6299999994
365
2017-10-05,3406182.1900000004
367
2017-10-07,2787218.830000001
368
2017-10-08,1267170.7199999995
370
2017-10-10,1720425.4400000009
372
2017-10-12,3818021.7599999993
373
2017-10-13,2558887.390000001
374
2017-10-14,3156267.7100000004
376
2017-10-16,1584112.2399999998
377
2017-10-17,2541791.5999999996
378
2017-10-18,1480617.4100000001
379
2017-10-19,4127285.8099999987
383
2017-10-23,1600724.5899999996
384
2017-10-24,1199661.3300000003
385
2017-10-25,1866708.7500000002
388
2017-10-28,1363130.2499999998
389
2017-10-29,810768.0199999999
392
2017-11-01,1615275.1800000002
393
2017-11-02,2805857.2199999993
397
2017-11-06,747768.0300000003
399
2017-11-08,843373.4899999998
401
2017-11-10,1797576.8000000003
402
2017-11-11,1697007.8199999996
403
2017-11-12,727183.1499999998
405
2017-11-14,1872445.5400000003
408
2017-11-17,1021288.4300000003
409
2017-11-18,806524.1100000001
413
2017-11-22,554287.0399999999
414
2017-11-23,702913.9800000001
415
2017-11-24,1268366.6800000002
416
2017-11-25,1046894.1099999998
418
2017-11-27,1001128.3699999999
419
2017-11-28,1647167.209999999
420
2017-11-29,1150180.7200000002
421
2017-11-30,1246469.0600000003
422
2017-12-01,779759.3600000001
424
2017-12-03,320026.0100000001
425
2017-12-04,1026146.1700000002
427
2017-12-06,1164892.4299999997
431
2017-12-10,954649.5099999999
433
2017-12-12,1377749.0199999996
434
2017-12-13,1373360.4699999997
437
2017-12-16,730557.2599999997
439
2017-12-18,854086.6300000001
442
2017-12-21,858144.6799999998
443
2017-12-22,492248.94999999995
446
2017-12-25,1044647.9400000003
448
2017-12-27,1107441.9799999997
449
2017-12-28,1122869.5400000003
450
2017-12-29,1018132.0500000003
451
2017-12-30,1035913.1799999999
452
2017-12-31,1385902.5299999998
454
2018-01-02,335491.3400000001
457
2018-01-05,491046.51999999996
460
2018-01-08,438034.92999999993
461
2018-01-09,328257.01000000007
462
2018-01-10,846743.3600000002
463
2018-01-11,944962.0900000001
464
2018-01-12,1057339.4799999997
469
2018-01-17,593996.5900000001
470
2018-01-18,885196.4800000001
472
2018-01-20,826080.1800000002
473
2018-01-21,388028.4000000001
474
2018-01-22,254373.29999999993
475
2018-01-23,1893942.9100000004
476
2018-01-24,1049917.5700000003
477
2018-01-25,331456.8699999999
480
2018-01-28,952395.7300000001
482
2018-01-30,939884.6200000001
483
2018-01-31,241400.00999999998
484
2018-02-01,449985.18000000005
485
2018-02-02,354093.4699999999
486
2018-02-03,390861.31999999995
489
2018-02-06,425677.17000000016
490
2018-02-07,173686.32999999996
492
2018-02-09,296188.06999999995
493
2018-02-10,535089.5199999998
494
2018-02-11,270010.94000000006
496
2018-02-13,307922.20999999996
499
2018-02-16,657107.6099999999
501
2018-02-18,294353.86000000004
502
2018-02-19,648430.0699999998
504
2018-02-21,673086.9100000001
505
2018-02-22,1005479.6799999997
506
2018-02-23,478119.52999999997
508
2018-02-25,180879.49999999997
510
2018-02-27,247189.88000000003
511
2018-02-28,269919.74999999994
512
2018-03-01,402239.63999999996
516
2018-03-05,705082.9600000001
517
2018-03-06,445233.39999999997
521
2018-03-10,69288.84999999999
523
2018-03-12,129837.93000000002
525
2018-03-14,855780.6599999999
529
2018-03-18,152327.03999999998
532
2018-03-21,455533.1999999999
534
2018-03-23,81628.80000000002
536
2018-03-25,288966.32000000007
537
2018-03-26,203156.65999999997
538
2018-03-27,195854.74999999994
539
2018-03-28,116606.40999999999
540
2018-03-29,85194.43999999999
541
2018-03-30,156549.63999999998