FEDOT

1
datetime,value,label
2
1970-12-31 12:00:00,501.3,Y18777
3
1971-12-31 12:00:00,551.2,Y18777
4
1972-12-31 12:00:00,613.9,Y18777
5
1973-12-31 12:00:00,686.9,Y18777
6
1974-12-31 12:00:00,801.3,Y18777
7
1975-12-31 12:00:00,958.1,Y18777
8
1976-12-31 12:00:00,1130.0,Y18777
9
1977-12-31 12:00:00,1286.9,Y18777
10
1978-12-31 12:00:00,1389.4,Y18777
11
1979-12-31 12:00:00,1523.5,Y18777
12
1980-12-31 12:00:00,1672.4,Y18777
13
1981-12-31 12:00:00,1863.2,Y18777
14
1982-12-31 12:00:00,2081.1,Y18777
15
1983-12-31 12:00:00,2208.4,Y18777
16
1984-12-31 12:00:00,2334.3,Y18777
17
1985-12-31 12:00:00,2441.4,Y18777
18
1986-12-31 12:00:00,2578.4,Y18777
19
1987-12-31 12:00:00,2738.4,Y18777
20
1988-12-31 12:00:00,2951.5,Y18777
21
1989-12-31 12:00:00,3193.4,Y18777
22
1990-12-31 12:00:00,3484.4,Y18777
23
1991-12-31 12:00:00,3783.1,Y18777
24
1992-12-31 12:00:00,4035.1,Y18777
25
1993-12-31 12:00:00,4150.2,Y18777
26
1994-12-31 12:00:00,4200.0,Y18777
27
1995-12-31 12:00:00,4220.9,Y18777
28
1996-12-31 12:00:00,4271.9,Y18777
29
1997-12-31 12:00:00,4231.3,Y18777
30
1998-12-31 12:00:00,4349.5,Y18777
31
1999-12-31 12:00:00,4489.9,Y18777
32
2000-12-31 12:00:00,4679.2,Y18777
33
2001-12-31 12:00:00,4899.5,Y18777
34
2002-12-31 12:00:00,5159.3,Y18777
35
2003-12-31 12:00:00,5406.5,Y18777
36
2004-12-31 12:00:00,5673.2,Y18777
37
2005-12-31 12:00:00,5960.6,Y18777
38
2006-12-31 12:00:00,6483.9,Y18777
39
2050-12-31 12:00:00,3792.061433,Y15626
40
2051-12-31 12:00:00,4001.753335,Y15626
41
2052-12-31 12:00:00,3922.793027,Y15626
42
2053-12-31 12:00:00,3834.353019,Y15626
43
2054-12-31 12:00:00,3950.370871,Y15626
44
2055-12-31 12:00:00,3991.11848,Y15626
45
2056-12-31 12:00:00,4009.702608,Y15626
46
2057-12-31 12:00:00,4120.448177,Y15626
47
2058-12-31 12:00:00,4097.40768,Y15626
48
2059-12-31 12:00:00,4098.166857,Y15626
49
2060-12-31 12:00:00,4114.321024,Y15626
50
2061-12-31 12:00:00,4538.306245,Y15626
51
2062-12-31 12:00:00,4512.035354,Y15626
52
2063-12-31 12:00:00,4663.31673,Y15626
53
2064-12-31 12:00:00,5006.033818,Y15626
54
2065-12-31 12:00:00,5147.559253,Y15626
55
2066-12-31 12:00:00,5354.889297,Y15626
56
2067-12-31 12:00:00,5405.507933,Y15626
57
2068-12-31 12:00:00,5385.556652,Y15626
58
2069-12-31 12:00:00,5499.096304,Y15626
59
2070-12-31 12:00:00,5396.726355,Y15626
60
2071-12-31 12:00:00,5779.984997,Y15626
61
2072-12-31 12:00:00,6559.751463,Y15626
62
2073-12-31 12:00:00,7821.460617,Y15626
63
2074-12-31 12:00:00,8123.797583,Y15626
64
2075-12-31 12:00:00,8763.248767,Y15626
65
2076-12-31 12:00:00,8634.103553,Y15626
66
2077-12-31 12:00:00,9189.801554,Y15626
67
2078-12-31 12:00:00,10211.04341,Y15626
68
2079-12-31 12:00:00,10677.601,Y15626
69
2080-12-31 12:00:00,10444.58771,Y15626
70
2081-12-31 12:00:00,8209.720664,Y15626
71
2082-12-31 12:00:00,7642.914399,Y15626
72
2083-12-31 12:00:00,7051.47028,Y15626
73
2084-12-31 12:00:00,6119.71097,Y15626
74
2085-12-31 12:00:00,5910.569856,Y15626
75
2086-12-31 12:00:00,7839.456849,Y15626
76
2087-12-31 12:00:00,9249.170945,Y15626
77
2088-12-31 12:00:00,9241.906699,Y15626
78
2089-12-31 12:00:00,8458.178331,Y15626
79
2090-12-31 12:00:00,9646.752915,Y15626
80
2091-12-31 12:00:00,9370.163042,Y15626
81
2092-12-31 12:00:00,10012.84535,Y15626
82
2093-12-31 12:00:00,9557.827034,Y15626
83
2094-12-31 12:00:00,9781.873764,Y15626
84
2095-12-31 12:00:00,11118.08682,Y15626
85
2096-12-31 12:00:00,10605.5942,Y15626
86
2097-12-31 12:00:00,9239.16992,Y15626
87
2098-12-31 12:00:00,9191.809588,Y15626
88
2099-12-31 12:00:00,8922.21563,Y15626
89
2100-12-31 12:00:00,7873.939686,Y15626
90
2101-12-31 12:00:00,7807.34581,Y15626
91
2102-12-31 12:00:00,8393.001122,Y15626
92
2103-12-31 12:00:00,10016.09432,Y15626
93
2104-12-31 12:00:00,10886.18231,Y15626
94
2105-12-31 12:00:00,10750.57603,Y15626
95
2106-12-31 12:00:00,10760.47708,Y15626
96
2107-12-31 12:00:00,11621.77354,Y15626
97
2108-12-31 12:00:00,12150.57728,Y15626
98
2109-12-31 12:00:00,11437.21188,Y15626
99
2110-12-31 12:00:00,10949.70138,Y15626
100
1987-12-31 12:00:00,3313.2,Y10017
101
1988-12-31 12:00:00,3183.7,Y10017
102
1989-12-31 12:00:00,3671.5,Y10017
103
1990-12-31 12:00:00,1804.5,Y10017
104
1991-12-31 12:00:00,2300.6,Y10017
105
1992-12-31 12:00:00,1600.5,Y10017
106
1993-12-31 12:00:00,3837.9,Y10017
107
1994-12-31 12:00:00,3071.0,Y10017
108
1995-12-31 12:00:00,3900.3,Y10017
109
1996-12-31 12:00:00,4179.7,Y10017
110
1997-12-31 12:00:00,4923.1,Y10017
111
1998-12-31 12:00:00,7358.2,Y10017
112
1999-12-31 12:00:00,13116.0,Y10017
113
2000-12-31 12:00:00,31784.3,Y10017
114
2001-12-31 12:00:00,6430.2,Y10017
115
2002-12-31 12:00:00,3977.2,Y10017
116
2003-12-31 12:00:00,4249.3,Y10017
117
2004-12-31 12:00:00,4513.9,Y10017
118
2005-12-31 12:00:00,4857.0,Y10017
119
2006-12-31 12:00:00,8490.0,Y10017
120
2007-12-31 12:00:00,7629.6,Y10017
121
2008-12-31 12:00:00,15315.1,Y10017
122
2009-12-31 12:00:00,24603.3,Y10017
123
2010-12-31 12:00:00,8197.2,Y10017
124
2011-12-31 12:00:00,3466.1,Y10017
125
2012-12-31 12:00:00,817.3,Y10017
126
2013-12-31 12:00:00,2959.1,Y10017
127
2014-12-31 12:00:00,1799.3,Y10017
128
2015-12-31 12:00:00,5797.5,Y10017
129
2016-12-31 12:00:00,4597.6,Y10017
130
1969-12-31 12:00:00,291.3,Y6574
131
1970-12-31 12:00:00,317.3,Y6574
132
1971-12-31 12:00:00,346.4,Y6574
133
1972-12-31 12:00:00,372.7,Y6574
134
1973-12-31 12:00:00,436.1,Y6574
135
1974-12-31 12:00:00,455.0,Y6574
136
1975-12-31 12:00:00,497.9,Y6574
137
1976-12-31 12:00:00,543.6,Y6574
138
1977-12-31 12:00:00,595.4,Y6574
139
1978-12-31 12:00:00,686.9,Y6574
140
1979-12-31 12:00:00,769.0,Y6574
141
1980-12-31 12:00:00,876.2,Y6574
142
1981-12-31 12:00:00,1017.8,Y6574
143
1982-12-31 12:00:00,1087.9,Y6574
144
1983-12-31 12:00:00,1075.1,Y6574
145
1984-12-31 12:00:00,1136.1,Y6574
146
1985-12-31 12:00:00,1156.6,Y6574
147
1986-12-31 12:00:00,1143.6,Y6574
148
1987-12-31 12:00:00,1130.2,Y6574
149
1988-12-31 12:00:00,1191.2,Y6574
150
1989-12-31 12:00:00,1261.6,Y6574
151
1990-12-31 12:00:00,1317.8,Y6574
152
1991-12-31 12:00:00,1373.9,Y6574
153
1992-12-31 12:00:00,1454.1,Y6574
154
1993-12-31 12:00:00,1498.6,Y6574
155
1994-12-31 12:00:00,1568.7,Y6574
156
1995-12-31 12:00:00,1614.2,Y6574
157
1996-12-31 12:00:00,1697.9,Y6574
158
1997-12-31 12:00:00,1744.1,Y6574
159
1998-12-31 12:00:00,1891.3,Y6574
160
1999-12-31 12:00:00,1962.8,Y6574
161
2000-12-31 12:00:00,2134.8,Y6574
162
2001-12-31 12:00:00,2288.4,Y6574
163
2002-12-31 12:00:00,2352.8,Y6574
164
2003-12-31 12:00:00,2384.4,Y6574
165
2004-12-31 12:00:00,2530.1,Y6574
166
2005-12-31 12:00:00,2631.6,Y6574
167
2006-12-31 12:00:00,2689.2,Y6574
168
2007-12-31 12:00:00,2788.6,Y6574
169
2008-12-31 12:00:00,3094.3,Y6574
170
2009-12-31 12:00:00,3027.2,Y6574
171
2010-12-31 12:00:00,3161.9,Y6574
172
2011-12-31 12:00:00,3486.7,Y6574
173
2012-12-31 12:00:00,3663.6,Y6574
174
2013-12-31 12:00:00,3692.1,Y6574
175
2014-12-31 12:00:00,3850.0,Y6574
176
1971-12-31 12:00:00,9210.527,Y16249
177
1972-12-31 12:00:00,9376.267,Y16249
178
1973-12-31 12:00:00,9635.561,Y16249
179
1974-12-31 12:00:00,9733.156,Y16249
180
1975-12-31 12:00:00,9752.173,Y16249
181
1976-12-31 12:00:00,9808.253,Y16249
182
1977-12-31 12:00:00,9864.122,Y16249
183
1978-12-31 12:00:00,9628.97,Y16249
184
1979-12-31 12:00:00,9574.969,Y16249
185
1980-12-31 12:00:00,9838.107,Y16249
186
1981-12-31 12:00:00,9559.975,Y16249
187
1982-12-31 12:00:00,9035.926,Y16249
188
1983-12-31 12:00:00,8525.506,Y16249
189
1984-12-31 12:00:00,8175.473,Y16249
190
1985-12-31 12:00:00,7887.754,Y16249
191
1986-12-31 12:00:00,7861.961,Y16249
192
1987-12-31 12:00:00,7913.477,Y16249
193
1988-12-31 12:00:00,7821.532,Y16249
194
1989-12-31 12:00:00,8338.953,Y16249
195
1990-12-31 12:00:00,8812.574,Y16249
196
1991-12-31 12:00:00,8880.858,Y16249
197
1992-12-31 12:00:00,8409.382,Y16249
198
1993-12-31 12:00:00,7949.883,Y16249
199
1994-12-31 12:00:00,7395.093,Y16249
200
1995-12-31 12:00:00,6680.014,Y16249
201
1996-12-31 12:00:00,6382.694,Y16249
202
1997-12-31 12:00:00,6277.382,Y16249
203
1998-12-31 12:00:00,7334.841,Y16249
204
1999-12-31 12:00:00,8239.701,Y16249
205
2000-12-31 12:00:00,8287.379,Y16249
206
2001-12-31 12:00:00,8293.851,Y16249
207
2002-12-31 12:00:00,7888.84,Y16249
208
2003-12-31 12:00:00,7816.407,Y16249
209
2004-12-31 12:00:00,7746.705,Y16249
210
2005-12-31 12:00:00,7423.968,Y16249
211
2006-12-31 12:00:00,7661.616,Y16249
212
2007-12-31 12:00:00,7872.677,Y16249
213
2008-12-31 12:00:00,8040.02,Y16249
214
2009-12-31 12:00:00,8192.987,Y16249
215
2010-12-31 12:00:00,8132.156,Y16249
216
2011-12-31 12:00:00,8117.424,Y16249
217
2012-12-31 12:00:00,8195.72,Y16249
218
2013-12-31 12:00:00,8378.572,Y16249
219
2014-12-31 12:00:00,8560.486,Y16249
220
1978-12-31 12:00:00,1558.26578634356,Y4275
221
1979-12-31 12:00:00,1623.83322568206,Y4275
222
1980-12-31 12:00:00,1818.22909174904,Y4275
223
1981-12-31 12:00:00,2053.01080031831,Y4275
224
1982-12-31 12:00:00,2281.85394224231,Y4275
225
1983-12-31 12:00:00,2466.61533551614,Y4275
226
1984-12-31 12:00:00,2686.95131587373,Y4275
227
1985-12-31 12:00:00,2967.57002915554,Y4275
228
1986-12-31 12:00:00,3334.88902740181,Y4275
229
1987-12-31 12:00:00,3733.38600015083,Y4275
230
1988-12-31 12:00:00,3965.78351058546,Y4275
231
1989-12-31 12:00:00,4012.57339712133,Y4275
232
1990-12-31 12:00:00,4146.81909635952,Y4275
233
1991-12-31 12:00:00,4319.62959840566,Y4275
234
1992-12-31 12:00:00,4473.54991402745,Y4275
235
1993-12-31 12:00:00,4564.84715617239,Y4275
236
1994-12-31 12:00:00,4771.63845865317,Y4275
237
1995-12-31 12:00:00,5022.7989485,Y4275
238
1996-12-31 12:00:00,5347.17256159,Y4275
239
1997-12-31 12:00:00,5772.48134175,Y4275
240
1998-12-31 12:00:00,6336.64805583,Y4275
241
1999-12-31 12:00:00,6739.36808665,Y4275
242
2000-12-31 12:00:00,7100.49530633,Y4275
243
2001-12-31 12:00:00,7533.69434725,Y4275
244
2002-12-31 12:00:00,7887.18663529,Y4275
245
2003-12-31 12:00:00,8093.80181443,Y4275
246
2004-12-31 12:00:00,8475.14794475,Y4275
247
2005-12-31 12:00:00,8960.25181998,Y4275
248
2006-12-31 12:00:00,9769.27771593,Y4275
249
2007-12-31 12:00:00,10795.23341768,Y4275
250
2008-12-31 12:00:00,11801.53749854,Y4275
251
2009-12-31 12:00:00,12140.47450581,Y4275
252
2010-12-31 12:00:00,12596.05704747,Y4275
253
1990-12-31 12:00:00,4620.0,Y1519
254
1991-12-31 12:00:00,4840.0,Y1519
255
1992-12-31 12:00:00,5150.0,Y1519
256
1993-12-31 12:00:00,5410.0,Y1519
257
1994-12-31 12:00:00,5600.0,Y1519
258
1995-12-31 12:00:00,5780.0,Y1519
259
1996-12-31 12:00:00,5910.0,Y1519
260
1997-12-31 12:00:00,6210.0,Y1519
261
1998-12-31 12:00:00,6420.0,Y1519
262
1999-12-31 12:00:00,6640.0,Y1519
263
2000-12-31 12:00:00,7450.0,Y1519
264
2001-12-31 12:00:00,8060.0,Y1519
265
2002-12-31 12:00:00,8540.0,Y1519
266
2003-12-31 12:00:00,8610.0,Y1519
267
2004-12-31 12:00:00,8690.0,Y1519
268
2005-12-31 12:00:00,9010.0,Y1519
269
2006-12-31 12:00:00,9520.0,Y1519
270
2007-12-31 12:00:00,9890.0,Y1519
271
2008-12-31 12:00:00,9760.0,Y1519
272
2009-12-31 12:00:00,9570.0,Y1519
273
2010-12-31 12:00:00,9810.0,Y1519
274
2011-12-31 12:00:00,10190.0,Y1519
275
2012-12-31 12:00:00,10070.0,Y1519
276
2013-12-31 12:00:00,10430.0,Y1519
277
2014-12-31 12:00:00,10370.0,Y1519
278
2015-12-31 12:00:00,10530.0,Y1519
279
2016-12-31 12:00:00,11020.0,Y1519
280
1978-12-31 12:00:00,2712.195,Y16233
281
1979-12-31 12:00:00,3175.528,Y16233
282
1980-12-31 12:00:00,3738.761,Y16233
283
1981-12-31 12:00:00,4130.447,Y16233
284
1982-12-31 12:00:00,4375.268,Y16233
285
1983-12-31 12:00:00,4475.529,Y16233
286
1984-12-31 12:00:00,4597.035,Y16233
287
1985-12-31 12:00:00,4717.456,Y16233
288
1986-12-31 12:00:00,4717.141,Y16233
289
1987-12-31 12:00:00,4762.568,Y16233
290
1988-12-31 12:00:00,4773.642,Y16233
291
1989-12-31 12:00:00,5020.438,Y16233
292
1990-12-31 12:00:00,5221.806,Y16233
293
1991-12-31 12:00:00,5447.584,Y16233
294
1992-12-31 12:00:00,5603.3,Y16233
295
1993-12-31 12:00:00,5703.872,Y16233
296
1994-12-31 12:00:00,5786.137,Y16233
297
1995-12-31 12:00:00,5957.221,Y16233
298
1996-12-31 12:00:00,6081.523,Y16233
299
1997-12-31 12:00:00,6623.094,Y16233
300
1998-12-31 12:00:00,6851.35,Y16233
301
1999-12-31 12:00:00,7081.763,Y16233
302
2000-12-31 12:00:00,7233.939,Y16233
303
2001-12-31 12:00:00,7400.57,Y16233
304
2002-12-31 12:00:00,7551.622,Y16233
305
2003-12-31 12:00:00,7720.434,Y16233
306
2004-12-31 12:00:00,7899.127,Y16233
307
2005-12-31 12:00:00,8165.945,Y16233
308
2006-12-31 12:00:00,8857.436,Y16233
309
2007-12-31 12:00:00,9257.175,Y16233
310
2008-12-31 12:00:00,9751.332,Y16233
311
2009-12-31 12:00:00,9949.704,Y16233
312
2010-12-31 12:00:00,10000.0,Y16233
313
2011-12-31 12:00:00,10583.52,Y16233
314
2012-12-31 12:00:00,10669.89,Y16233
315
2013-12-31 12:00:00,10788.0,Y16233
316
2014-12-31 12:00:00,10814.74,Y16233
317
2050-12-31 12:00:00,2407.496363,Y173
318
2051-12-31 12:00:00,2472.365409,Y173
319
2052-12-31 12:00:00,2785.891002,Y173
320
2053-12-31 12:00:00,3068.76562,Y173
321
2054-12-31 12:00:00,3253.619429,Y173
322
2055-12-31 12:00:00,3289.003958,Y173
323
2056-12-31 12:00:00,3791.715386,Y173
324
2057-12-31 12:00:00,3695.03058,Y173
325
2058-12-31 12:00:00,3391.737727,Y173
326
2059-12-31 12:00:00,3494.65723,Y173
327
2060-12-31 12:00:00,3271.785588,Y173
328
2061-12-31 12:00:00,3548.94478,Y173
329
2062-12-31 12:00:00,4049.396659,Y173
330
2063-12-31 12:00:00,4161.056033,Y173
331
2064-12-31 12:00:00,3664.254386,Y173
332
2065-12-31 12:00:00,4493.79925,Y173
333
2066-12-31 12:00:00,4875.965574,Y173
334
2067-12-31 12:00:00,5362.444277,Y173
335
2068-12-31 12:00:00,5641.782333,Y173
336
2069-12-31 12:00:00,6166.658257,Y173
337
2070-12-31 12:00:00,6259.645534,Y173
338
2071-12-31 12:00:00,6785.507006,Y173
339
2072-12-31 12:00:00,7151.248635,Y173
340
2073-12-31 12:00:00,7188.310906,Y173
341
2074-12-31 12:00:00,5341.884689,Y173
342
2075-12-31 12:00:00,4510.443185,Y173
343
2076-12-31 12:00:00,5805.201166,Y173
344
2077-12-31 12:00:00,6842.094443,Y173
345
2078-12-31 12:00:00,7448.957653,Y173
346
2079-12-31 12:00:00,8178.928518,Y173
347
2080-12-31 12:00:00,8631.477398,Y173
348
2081-12-31 12:00:00,8765.078742,Y173
349
2082-12-31 12:00:00,9297.393967,Y173
350
2083-12-31 12:00:00,9530.824835,Y173
351
2084-12-31 12:00:00,10445.05571,Y173
352
2085-12-31 12:00:00,10626.5577,Y173
353
2086-12-31 12:00:00,10896.42972,Y173
354
2087-12-31 12:00:00,11761.5318,Y173
355
2088-12-31 12:00:00,12554.60125,Y173
356
2089-12-31 12:00:00,13226.33919,Y173
357
2090-12-31 12:00:00,14044.49705,Y173
358
2091-12-31 12:00:00,13689.73288,Y173
359
2092-12-31 12:00:00,14529.87128,Y173
360
2093-12-31 12:00:00,14160.52009,Y173
361
2094-12-31 12:00:00,14767.19776,Y173
362
2095-12-31 12:00:00,15468.07072,Y173
363
2096-12-31 12:00:00,15265.56035,Y173
364
2097-12-31 12:00:00,15226.31666,Y173
365
2098-12-31 12:00:00,15864.75268,Y173
366
2099-12-31 12:00:00,16343.29358,Y173
367
2100-12-31 12:00:00,17013.99732,Y173
368
2101-12-31 12:00:00,17512.00623,Y173
369
2102-12-31 12:00:00,17436.53874,Y173
370
2103-12-31 12:00:00,17441.29481,Y173
371
2104-12-31 12:00:00,18099.46343,Y173
372
2105-12-31 12:00:00,18240.10068,Y173
373
2106-12-31 12:00:00,18694.31017,Y173
374
2107-12-31 12:00:00,19604.47955,Y173
375
2108-12-31 12:00:00,19945.78965,Y173
376
2109-12-31 12:00:00,19021.83359,Y173
377
2110-12-31 12:00:00,18892.06319,Y173
378
2061-12-31 12:00:00,7815.603,Y15920
379
2062-12-31 12:00:00,5515.067,Y15920
380
2063-12-31 12:00:00,6145.185,Y15920
381
2064-12-31 12:00:00,5660.843,Y15920
382
2065-12-31 12:00:00,4933.559,Y15920
383
2066-12-31 12:00:00,4725.138,Y15920
384
2067-12-31 12:00:00,4546.811,Y15920
385
2068-12-31 12:00:00,4648.826,Y15920
386
2069-12-31 12:00:00,4792.706,Y15920
387
2070-12-31 12:00:00,4770.935,Y15920
388
2071-12-31 12:00:00,3729.679,Y15920
389
2072-12-31 12:00:00,2880.224,Y15920
390
2073-12-31 12:00:00,1804.504,Y15920
391
2074-12-31 12:00:00,1860.752,Y15920
392
2075-12-31 12:00:00,1868.899,Y15920
393
2076-12-31 12:00:00,2398.228,Y15920
394
2077-12-31 12:00:00,3563.894,Y15920
395
2078-12-31 12:00:00,4426.746,Y15920
396
2079-12-31 12:00:00,5453.272,Y15920
397
2080-12-31 12:00:00,6767.885,Y15920
398
2081-12-31 12:00:00,7930.678,Y15920
399
2082-12-31 12:00:00,8174.86,Y15920
400
2083-12-31 12:00:00,7599.181,Y15920
401
2084-12-31 12:00:00,6909.117,Y15920
402
2085-12-31 12:00:00,5890.609,Y15920
403
2086-12-31 12:00:00,5210.89,Y15920
404
2087-12-31 12:00:00,5085.854,Y15920
405
2088-12-31 12:00:00,5067.876,Y15920
406
2089-12-31 12:00:00,5650.703,Y15920
407
2090-12-31 12:00:00,6154.639,Y15920
408
2091-12-31 12:00:00,6218.684,Y15920
409
2092-12-31 12:00:00,6534.633,Y15920
410
2093-12-31 12:00:00,6907.761,Y15920
411
2094-12-31 12:00:00,7269.521,Y15920
412
2095-12-31 12:00:00,7637.311,Y15920
413
2096-12-31 12:00:00,7936.372,Y15920
414
2097-12-31 12:00:00,8060.688,Y15920
415
2098-12-31 12:00:00,8134.8,Y15920
416
2099-12-31 12:00:00,8208.588,Y15920
417
2100-12-31 12:00:00,8250.297,Y15920
418
2101-12-31 12:00:00,8299.158,Y15920
419
2102-12-31 12:00:00,8361.699,Y15920
420
2103-12-31 12:00:00,8554.527,Y15920
421
2104-12-31 12:00:00,8859.342,Y15920
422
2105-12-31 12:00:00,9182.461,Y15920
423
2106-12-31 12:00:00,9464.192,Y15920
424
2107-12-31 12:00:00,9656.271,Y15920
425
2108-12-31 12:00:00,9745.281,Y15920
426
2109-12-31 12:00:00,9740.868,Y15920
427
2110-12-31 12:00:00,9749.377,Y15920
428
2111-12-31 12:00:00,9773.527,Y15920
429
2112-12-31 12:00:00,9799.835,Y15920
430
2113-12-31 12:00:00,9821.659,Y15920
431
2114-12-31 12:00:00,9882.771,Y15920
432
1970-12-31 12:00:00,133.2083669,Y20444
433
1971-12-31 12:00:00,136.5418327,Y20444
434
1972-12-31 12:00:00,164.0687524,Y20444
435
1973-12-31 12:00:00,224.4173753,Y20444
436
1974-12-31 12:00:00,295.4712072,Y20444
437
1975-12-31 12:00:00,335.1971728,Y20444
438
1976-12-31 12:00:00,403.7452024,Y20444
439
1977-12-31 12:00:00,504.9926715,Y20444
440
1978-12-31 12:00:00,605.9034403,Y20444
441
1979-12-31 12:00:00,705.2491078,Y20444
442
1980-12-31 12:00:00,807.480374,Y20444
443
1981-12-31 12:00:00,892.6114628,Y20444
444
1982-12-31 12:00:00,985.241218,Y20444
445
1983-12-31 12:00:00,1043.285305,Y20444
446
1984-12-31 12:00:00,1131.6761118,Y20444
447
1985-12-31 12:00:00,1136.0453746,Y20444
448
1986-12-31 12:00:00,1350.6743373,Y20444
449
1987-12-31 12:00:00,1520.3317958,Y20444
450
1988-12-31 12:00:00,1881.8759205,Y20444
451
1989-12-31 12:00:00,2079.7215684,Y20444
452
1990-12-31 12:00:00,2410.2516415,Y20444
453
1991-12-31 12:00:00,2488.3700788,Y20444
454
1992-12-31 12:00:00,2561.4340242,Y20444
455
1993-12-31 12:00:00,2532.3293458,Y20444
456
1994-12-31 12:00:00,2670.2801761,Y20444
457
1995-12-31 12:00:00,3030.3769574,Y20444
458
1996-12-31 12:00:00,3327.6590291,Y20444
459
1997-12-31 12:00:00,3566.0783071,Y20444
460
1998-12-31 12:00:00,4005.838105,Y20444
461
1999-12-31 12:00:00,4690.3045858,Y20444
462
2000-12-31 12:00:00,5557.094661,Y20444
463
2001-12-31 12:00:00,6276.3520912,Y20444
464
2002-12-31 12:00:00,7098.7100003,Y20444
465
2003-12-31 12:00:00,8331.6800002,Y20444
466
2004-12-31 12:00:00,9776.0400001,Y20444
467
2005-12-31 12:00:00,11716.6700026,Y20444
468
2006-12-31 12:00:00,13179.770004,Y20444
469
2007-12-31 12:00:00,14169.839996,Y20444
470
2008-12-31 12:00:00,12648.2641706,Y20444
471
2009-12-31 12:00:00,9038.9589404,Y20444
472
1990-12-31 12:00:00,1436.7927,Y2738
473
1991-12-31 12:00:00,1467.2362,Y2738
474
1992-12-31 12:00:00,1459.9073,Y2738
475
1993-12-31 12:00:00,1450.9899,Y2738
476
1994-12-31 12:00:00,1495.8558,Y2738
477
1995-12-31 12:00:00,1519.0154,Y2738
478
1996-12-31 12:00:00,1560.0264,Y2738
479
1997-12-31 12:00:00,1469.9597,Y2738
480
1998-12-31 12:00:00,1522.6031,Y2738
481
1999-12-31 12:00:00,1460.0876,Y2738
482
2000-12-31 12:00:00,1474.7412,Y2738
483
2001-12-31 12:00:00,1458.1592,Y2738
484
2002-12-31 12:00:00,1439.5432,Y2738
485
2003-12-31 12:00:00,1443.078,Y2738
486
2004-12-31 12:00:00,1459.2065,Y2738
487
2005-12-31 12:00:00,1417.8911,Y2738
488
2006-12-31 12:00:00,1367.657,Y2738
489
2007-12-31 12:00:00,1323.9467,Y2738
490
2008-12-31 12:00:00,1349.1808,Y2738
491
2009-12-31 12:00:00,1219.3737,Y2738
492
2010-12-31 12:00:00,1292.8266,Y2738
493
2011-12-31 12:00:00,1189.9073,Y2738
494
2012-12-31 12:00:00,1146.9606,Y2738
495
2013-12-31 12:00:00,1153.6431,Y2738
496
2014-12-31 12:00:00,1098.47,Y2738
497
1987-12-31 12:00:00,892.333,Y21101
498
1988-12-31 12:00:00,1189.747,Y21101
499
1989-12-31 12:00:00,1288.933,Y21101
500
1990-12-31 12:00:00,1279.79,Y21101
501
1991-12-31 12:00:00,1275.244,Y21101
502
1992-12-31 12:00:00,1191.905,Y21101
503
1993-12-31 12:00:00,1240.588,Y21101
504
1994-12-31 12:00:00,1240.777,Y21101
505
1995-12-31 12:00:00,1257.57,Y21101
506
1996-12-31 12:00:00,1388.773,Y21101
507
1997-12-31 12:00:00,1510.475,Y21101
508
1998-12-31 12:00:00,1707.44,Y21101
509
1999-12-31 12:00:00,1929.376,Y21101
510
2000-12-31 12:00:00,2184.946,Y21101
511
2001-12-31 12:00:00,2341.71,Y21101
512
2002-12-31 12:00:00,2801.065,Y21101
513
2003-12-31 12:00:00,3113.188,Y21101
514
2004-12-31 12:00:00,3477.815,Y21101
515
2005-12-31 12:00:00,3610.37,Y21101
516
2006-12-31 12:00:00,3986.982,Y21101
517
2007-12-31 12:00:00,4383.298,Y21101
518
2008-12-31 12:00:00,4014.69,Y21101
519
2009-12-31 12:00:00,4150.894,Y21101
520
2010-12-31 12:00:00,4403.126,Y21101
521
2011-12-31 12:00:00,4448.64,Y21101
522
2012-12-31 12:00:00,4617.395,Y21101
523
2013-12-31 12:00:00,4855.888,Y21101
524
2014-12-31 12:00:00,5293.471,Y21101
525
2015-12-31 12:00:00,5636.735,Y21101
526
1998-12-31 12:00:00,299.0,Y22818
527
1999-12-31 12:00:00,390.0,Y22818
528
2000-12-31 12:00:00,541.0,Y22818
529
2001-12-31 12:00:00,895.0,Y22818
530
2002-12-31 12:00:00,798.0,Y22818
531
2003-12-31 12:00:00,964.0,Y22818
532
2004-12-31 12:00:00,1171.0,Y22818
533
2005-12-31 12:00:00,1012.0,Y22818
534
2006-12-31 12:00:00,1127.0,Y22818
535
2007-12-31 12:00:00,1136.0,Y22818
536
2008-12-31 12:00:00,1578.0,Y22818
537
2009-12-31 12:00:00,1786.0,Y22818
538
2010-12-31 12:00:00,2593.0,Y22818
539
2011-12-31 12:00:00,3037.0,Y22818
540
2012-12-31 12:00:00,3606.0,Y22818
541
2013-12-31 12:00:00,4241.0,Y22818
542
2014-12-31 12:00:00,4276.0,Y22818
543
2015-12-31 12:00:00,5803.0,Y22818
544
2016-12-31 12:00:00,6483.0,Y22818
545
2060-12-31 12:00:00,1548.5,Y3668
546
2061-12-31 12:00:00,1600.9,Y3668
547
2062-12-31 12:00:00,1781.2,Y3668
548
2063-12-31 12:00:00,1926.5,Y3668
549
2064-12-31 12:00:00,2121.8,Y3668
550
2065-12-31 12:00:00,2323.0,Y3668
551
2066-12-31 12:00:00,2474.2,Y3668
552
2067-12-31 12:00:00,2642.7,Y3668
553
2068-12-31 12:00:00,2965.7,Y3668
554
2069-12-31 12:00:00,3300.1,Y3668
555
2070-12-31 12:00:00,3471.3,Y3668
556
2071-12-31 12:00:00,3580.3,Y3668
557
2072-12-31 12:00:00,3940.0,Y3668
558
2073-12-31 12:00:00,4271.1,Y3668
559
2074-12-31 12:00:00,4322.1,Y3668
560
2075-12-31 12:00:00,4037.5,Y3668
561
2076-12-31 12:00:00,4431.4,Y3668
562
2077-12-31 12:00:00,4764.5,Y3668
563
2078-12-31 12:00:00,4953.0,Y3668
564
2079-12-31 12:00:00,5022.0,Y3668
565
2080-12-31 12:00:00,5036.7,Y3668
566
2081-12-31 12:00:00,4987.8,Y3668
567
2082-12-31 12:00:00,4505.1,Y3668
568
2083-12-31 12:00:00,4508.7,Y3668
569
2084-12-31 12:00:00,4984.9,Y3668
570
2085-12-31 12:00:00,5016.6,Y3668
571
2086-12-31 12:00:00,5159.7,Y3668
572
2087-12-31 12:00:00,5470.3,Y3668
573
2088-12-31 12:00:00,5663.8,Y3668
574
2089-12-31 12:00:00,5818.7,Y3668
575
2090-12-31 12:00:00,5992.6,Y3668
576
2091-12-31 12:00:00,6122.7,Y3668
577
2092-12-31 12:00:00,6216.7,Y3668
578
2093-12-31 12:00:00,6505.8,Y3668
579
2094-12-31 12:00:00,6758.1,Y3668
580
2095-12-31 12:00:00,7000.7,Y3668
581
2096-12-31 12:00:00,7310.4,Y3668
582
2097-12-31 12:00:00,7455.4,Y3668
583
2098-12-31 12:00:00,7917.3,Y3668
584
2099-12-31 12:00:00,8040.1,Y3668
585
2100-12-31 12:00:00,8352.4,Y3668
586
2101-12-31 12:00:00,7935.8,Y3668
587
2102-12-31 12:00:00,8306.7,Y3668
588
2103-12-31 12:00:00,8384.4,Y3668
589
2104-12-31 12:00:00,8687.1,Y3668
590
2105-12-31 12:00:00,8920.2,Y3668
591
2106-12-31 12:00:00,9067.8,Y3668
592
2107-12-31 12:00:00,9182.8,Y3668
593
2108-12-31 12:00:00,8970.7,Y3668
594
2109-12-31 12:00:00,8284.5,Y3668
595
2110-12-31 12:00:00,9086.3,Y3668
596
2111-12-31 12:00:00,8899.5,Y3668
597
2112-12-31 12:00:00,8618.3,Y3668
598
2113-12-31 12:00:00,8785.2,Y3668
599
2114-12-31 12:00:00,9049.4,Y3668
600
2115-12-31 12:00:00,8884.6,Y3668
601
1986-12-31 12:00:00,2690.0,Y10059
602
1987-12-31 12:00:00,2420.0,Y10059
603
1988-12-31 12:00:00,2520.0,Y10059
604
1989-12-31 12:00:00,3420.0,Y10059
605
1990-12-31 12:00:00,3760.0,Y10059
606
1991-12-31 12:00:00,4330.0,Y10059
607
1992-12-31 12:00:00,4300.0,Y10059
608
1993-12-31 12:00:00,4570.0,Y10059
609
1994-12-31 12:00:00,4610.0,Y10059
610
1995-12-31 12:00:00,5840.0,Y10059
611
1996-12-31 12:00:00,4650.0,Y10059
612
1997-12-31 12:00:00,4560.0,Y10059
613
1998-12-31 12:00:00,4370.0,Y10059
614
1999-12-31 12:00:00,4020.0,Y10059
615
2000-12-31 12:00:00,5030.0,Y10059
616
2001-12-31 12:00:00,8410.0,Y10059
617
2002-12-31 12:00:00,8670.0,Y10059
618
2003-12-31 12:00:00,10290.0,Y10059
619
2004-12-31 12:00:00,10520.0,Y10059
620
2005-12-31 12:00:00,10340.0,Y10059
621
2006-12-31 12:00:00,10280.0,Y10059
622
2007-12-31 12:00:00,11470.0,Y10059
623
2008-12-31 12:00:00,13620.0,Y10059
624
2009-12-31 12:00:00,14310.0,Y10059
625
2010-12-31 12:00:00,13930.0,Y10059
626
2011-12-31 12:00:00,13950.0,Y10059
627
2012-12-31 12:00:00,14430.0,Y10059
628
2013-12-31 12:00:00,17370.0,Y10059
629
2014-12-31 12:00:00,15440.0,Y10059
630
2015-12-31 12:00:00,17050.0,Y10059
631
1977-12-31 12:00:00,4282.5,Y2213
632
1978-12-31 12:00:00,4419.0,Y2213
633
1979-12-31 12:00:00,3943.9,Y2213
634
1980-12-31 12:00:00,3402.2,Y2213
635
1981-12-31 12:00:00,3159.2,Y2213
636
1982-12-31 12:00:00,3092.4,Y2213
637
1983-12-31 12:00:00,3100.2,Y2213
638
1984-12-31 12:00:00,3055.3,Y2213
639
1985-12-31 12:00:00,2982.6,Y2213
640
1986-12-31 12:00:00,2779.6,Y2213
641
1987-12-31 12:00:00,2573.7,Y2213
642
1988-12-31 12:00:00,2460.3,Y2213
643
1989-12-31 12:00:00,2337.3,Y2213
644
1990-12-31 12:00:00,2303.4,Y2213
645
1991-12-31 12:00:00,2327.0,Y2213
646
1992-12-31 12:00:00,2376.3,Y2213
647
1993-12-31 12:00:00,3219.1,Y2213
648
1994-12-31 12:00:00,6180.3,Y2213
649
1995-12-31 12:00:00,7868.4,Y2213
650
1996-12-31 12:00:00,9746.0,Y2213
651
1997-12-31 12:00:00,10000.0,Y2213
652
1969-12-31 12:00:00,672.038,Y5087
653
1970-12-31 12:00:00,748.971,Y5087
654
1971-12-31 12:00:00,838.556,Y5087
655
1972-12-31 12:00:00,909.199,Y5087
656
1973-12-31 12:00:00,1003.188,Y5087
657
1974-12-31 12:00:00,1120.749,Y5087
658
1975-12-31 12:00:00,1261.065,Y5087
659
1976-12-31 12:00:00,1347.995,Y5087
660
1977-12-31 12:00:00,1445.586,Y5087
661
1978-12-31 12:00:00,1594.985,Y5087
662
1979-12-31 12:00:00,1705.843,Y5087
663
1980-12-31 12:00:00,1843.229,Y5087
664
1981-12-31 12:00:00,2044.789,Y5087
665
1982-12-31 12:00:00,2211.52,Y5087
666
1983-12-31 12:00:00,2304.278,Y5087
667
1984-12-31 12:00:00,2510.849,Y5087
668
1985-12-31 12:00:00,2645.226,Y5087
669
1986-12-31 12:00:00,2843.613,Y5087
670
1987-12-31 12:00:00,3034.15,Y5087
671
1988-12-31 12:00:00,3209.96,Y5087
672
1989-12-31 12:00:00,3501.502,Y5087
673
1990-12-31 12:00:00,3703.962,Y5087
674
1991-12-31 12:00:00,3814.498,Y5087
675
1992-12-31 12:00:00,4094.864,Y5087
676
1993-12-31 12:00:00,4227.752,Y5087
677
1994-12-31 12:00:00,4464.412,Y5087
678
1995-12-31 12:00:00,4661.43,Y5087
679
1996-12-31 12:00:00,4927.21,Y5087
680
1997-12-31 12:00:00,5067.314,Y5087
681
1998-12-31 12:00:00,5307.769,Y5087
682
1999-12-31 12:00:00,5459.754,Y5087
683
2000-12-31 12:00:00,5809.32,Y5087
684
2001-12-31 12:00:00,6087.943,Y5087
685
2002-12-31 12:00:00,6295.87,Y5087
686
2003-12-31 12:00:00,6292.702,Y5087
687
2004-12-31 12:00:00,6395.254,Y5087
688
2005-12-31 12:00:00,6494.475,Y5087
689
2006-12-31 12:00:00,6710.332,Y5087
690
2007-12-31 12:00:00,7006.95,Y5087
691
2008-12-31 12:00:00,7326.017,Y5087
692
2009-12-31 12:00:00,7465.235,Y5087
693
2010-12-31 12:00:00,7613.272,Y5087
694
2011-12-31 12:00:00,8009.055,Y5087
695
2012-12-31 12:00:00,8109.178,Y5087
696
2013-12-31 12:00:00,8239.633,Y5087
697
2014-12-31 12:00:00,8422.768,Y5087
698
1990-12-31 12:00:00,1480.0,Y7182
699
1991-12-31 12:00:00,1480.0,Y7182
700
1992-12-31 12:00:00,1470.0,Y7182
701
1993-12-31 12:00:00,1450.0,Y7182
702
1994-12-31 12:00:00,1530.0,Y7182
703
1995-12-31 12:00:00,1540.0,Y7182
704
1996-12-31 12:00:00,1540.0,Y7182
705
1997-12-31 12:00:00,1570.0,Y7182
706
1998-12-31 12:00:00,1680.0,Y7182
707
1999-12-31 12:00:00,1870.0,Y7182
708
2000-12-31 12:00:00,1890.0,Y7182
709
2001-12-31 12:00:00,1850.0,Y7182
710
2002-12-31 12:00:00,1700.0,Y7182
711
2003-12-31 12:00:00,1670.0,Y7182
712
2004-12-31 12:00:00,1640.0,Y7182
713
2005-12-31 12:00:00,1650.0,Y7182
714
2006-12-31 12:00:00,1640.0,Y7182
715
2007-12-31 12:00:00,1660.0,Y7182
716
2008-12-31 12:00:00,1660.0,Y7182
717
2009-12-31 12:00:00,1730.0,Y7182
718
2010-12-31 12:00:00,1880.0,Y7182
719
2011-12-31 12:00:00,2000.0,Y7182
720
2012-12-31 12:00:00,2060.0,Y7182
721
2013-12-31 12:00:00,2150.0,Y7182
722
2014-12-31 12:00:00,2190.0,Y7182
723
2015-12-31 12:00:00,2320.0,Y7182
724
1990-12-31 12:00:00,3190.0,Y16504
725
1991-12-31 12:00:00,3280.0,Y16504
726
1992-12-31 12:00:00,3400.0,Y16504
727
1993-12-31 12:00:00,3520.0,Y16504
728
1994-12-31 12:00:00,3640.0,Y16504
729
1995-12-31 12:00:00,3790.0,Y16504
730
1996-12-31 12:00:00,3810.0,Y16504
731
1997-12-31 12:00:00,3980.0,Y16504
732
1998-12-31 12:00:00,4140.0,Y16504
733
1999-12-31 12:00:00,4250.0,Y16504
734
2000-12-31 12:00:00,4290.0,Y16504
735
2001-12-31 12:00:00,4510.0,Y16504
736
2002-12-31 12:00:00,4450.0,Y16504
737
2003-12-31 12:00:00,4420.0,Y16504
738
2004-12-31 12:00:00,4490.0,Y16504
739
2005-12-31 12:00:00,4440.0,Y16504
740
2006-12-31 12:00:00,4530.0,Y16504
741
2007-12-31 12:00:00,4570.0,Y16504
742
2008-12-31 12:00:00,4520.0,Y16504
743
2009-12-31 12:00:00,4510.0,Y16504
744
2010-12-31 12:00:00,4540.0,Y16504
745
2011-12-31 12:00:00,4520.0,Y16504
746
2012-12-31 12:00:00,4560.0,Y16504
747
2013-12-31 12:00:00,4570.0,Y16504
748
2014-12-31 12:00:00,4670.0,Y16504
749
2015-12-31 12:00:00,4730.0,Y16504
750
2060-12-31 12:00:00,3303.27832,Y16856
751
2061-12-31 12:00:00,3273.17788,Y16856
752
2062-12-31 12:00:00,3382.28462,Y16856
753
2063-12-31 12:00:00,3407.97804,Y16856
754
2064-12-31 12:00:00,3615.26498,Y16856
755
2065-12-31 12:00:00,3844.05174,Y16856
756
2066-12-31 12:00:00,4051.26075,Y16856
757
2067-12-31 12:00:00,4137.07017,Y16856
758
2068-12-31 12:00:00,4069.88973,Y16856
759
2069-12-31 12:00:00,4082.94483,Y16856
760
2070-12-31 12:00:00,4319.76949,Y16856
761
2071-12-31 12:00:00,4661.54873,Y16856
762
2072-12-31 12:00:00,4989.14526,Y16856
763
2073-12-31 12:00:00,5265.05563,Y16856
764
2074-12-31 12:00:00,6125.4073,Y16856
765
2075-12-31 12:00:00,6671.92329,Y16856
766
2076-12-31 12:00:00,6972.83518,Y16856
767
2077-12-31 12:00:00,7219.12355,Y16856
768
2078-12-31 12:00:00,7383.69767,Y16856
769
2079-12-31 12:00:00,7490.83278,Y16856
770
2080-12-31 12:00:00,7973.32815,Y16856
771
2081-12-31 12:00:00,8090.11479,Y16856
772
2082-12-31 12:00:00,8381.39102,Y16856
773
2083-12-31 12:00:00,8399.64866,Y16856
774
2084-12-31 12:00:00,8546.99951,Y16856
775
2085-12-31 12:00:00,8837.55203,Y16856
776
2086-12-31 12:00:00,9058.52806,Y16856
777
2087-12-31 12:00:00,9272.35018,Y16856
778
2088-12-31 12:00:00,9375.97758,Y16856
779
2089-12-31 12:00:00,9663.26079,Y16856
780
2090-12-31 12:00:00,9999.29429,Y16856
781
2091-12-31 12:00:00,10184.03313,Y16856
782
2092-12-31 12:00:00,10627.54947,Y16856
783
2093-12-31 12:00:00,11108.81579,Y16856
784
2094-12-31 12:00:00,11151.99308,Y16856
785
2095-12-31 12:00:00,11262.14656,Y16856
786
2096-12-31 12:00:00,11050.01654,Y16856
787
2097-12-31 12:00:00,10524.21711,Y16856
788
2098-12-31 12:00:00,10372.51139,Y16856
789
2099-12-31 12:00:00,10474.76644,Y16856
790
2100-12-31 12:00:00,10219.59965,Y16856
791
2101-12-31 12:00:00,10488.50028,Y16856
792
2102-12-31 12:00:00,10424.68511,Y16856
793
2103-12-31 12:00:00,10388.29258,Y16856
794
2104-12-31 12:00:00,10019.78892,Y16856
795
2105-12-31 12:00:00,9852.20235,Y16856
796
2106-12-31 12:00:00,10044.98585,Y16856
797
2107-12-31 12:00:00,9870.2114,Y16856
798
2108-12-31 12:00:00,10218.13095,Y16856
799
2109-12-31 12:00:00,10636.69254,Y16856
800
2110-12-31 12:00:00,10000.0,Y16856
801
2111-12-31 12:00:00,10214.16641,Y16856
802
2112-12-31 12:00:00,10434.55092,Y16856
803
2113-12-31 12:00:00,10353.93914,Y16856
804
2114-12-31 12:00:00,9973.46189,Y16856
805
2115-12-31 12:00:00,9459.64328,Y16856
806
1969-12-31 12:00:00,331.7,Y6131
807
1970-12-31 12:00:00,396.2,Y6131
808
1971-12-31 12:00:00,439.2,Y6131
809
1972-12-31 12:00:00,504.7,Y6131
810
1973-12-31 12:00:00,580.4,Y6131
811
1974-12-31 12:00:00,586.8,Y6131
812
1975-12-31 12:00:00,572.3,Y6131
813
1976-12-31 12:00:00,639.6,Y6131
814
1977-12-31 12:00:00,700.9,Y6131
815
1978-12-31 12:00:00,775.6,Y6131
816
1979-12-31 12:00:00,815.6,Y6131
817
1980-12-31 12:00:00,942.1,Y6131
818
1981-12-31 12:00:00,1036.7,Y6131
819
1982-12-31 12:00:00,1071.2,Y6131
820
1983-12-31 12:00:00,1131.3,Y6131
821
1984-12-31 12:00:00,1251.6,Y6131
822
1985-12-31 12:00:00,1341.2,Y6131
823
1986-12-31 12:00:00,1372.2,Y6131
824
1987-12-31 12:00:00,1462.2,Y6131
825
1988-12-31 12:00:00,1553.7,Y6131
826
1989-12-31 12:00:00,1614.9,Y6131
827
1990-12-31 12:00:00,1608.6,Y6131
828
1991-12-31 12:00:00,1715.5,Y6131
829
1992-12-31 12:00:00,1866.1,Y6131
830
1993-12-31 12:00:00,1970.1,Y6131
831
1994-12-31 12:00:00,2047.5,Y6131
832
1995-12-31 12:00:00,2066.7,Y6131
833
1996-12-31 12:00:00,2210.3,Y6131
834
1997-12-31 12:00:00,2263.3,Y6131
835
1998-12-31 12:00:00,2399.2,Y6131
836
1999-12-31 12:00:00,2432.3,Y6131
837
2000-12-31 12:00:00,2558.2,Y6131
838
2001-12-31 12:00:00,2694.6,Y6131
839
2002-12-31 12:00:00,2852.1,Y6131
840
2003-12-31 12:00:00,3098.2,Y6131
841
2004-12-31 12:00:00,3322.0,Y6131
842
2005-12-31 12:00:00,3474.4,Y6131
843
2006-12-31 12:00:00,3538.9,Y6131
844
2007-12-31 12:00:00,3551.5,Y6131
845
2008-12-31 12:00:00,3746.4,Y6131
846
2009-12-31 12:00:00,3560.2,Y6131
847
2010-12-31 12:00:00,3788.9,Y6131
848
2011-12-31 12:00:00,3990.0,Y6131
849
2012-12-31 12:00:00,4145.8,Y6131
850
2013-12-31 12:00:00,4223.0,Y6131
851
2014-12-31 12:00:00,4444.0,Y6131
852
2063-12-31 12:00:00,660.0,Y17916
853
2064-12-31 12:00:00,670.0,Y17916
854
2065-12-31 12:00:00,780.0,Y17916
855
2066-12-31 12:00:00,850.0,Y17916
856
2067-12-31 12:00:00,1030.0,Y17916
857
2068-12-31 12:00:00,1140.0,Y17916
858
2069-12-31 12:00:00,1350.0,Y17916
859
2070-12-31 12:00:00,1430.0,Y17916
860
2071-12-31 12:00:00,1590.0,Y17916
861
2072-12-31 12:00:00,1910.0,Y17916
862
2073-12-31 12:00:00,2090.0,Y17916
863
2074-12-31 12:00:00,2220.0,Y17916
864
2075-12-31 12:00:00,2210.0,Y17916
865
2076-12-31 12:00:00,2590.0,Y17916
866
2077-12-31 12:00:00,3100.0,Y17916
867
2078-12-31 12:00:00,3470.0,Y17916
868
2079-12-31 12:00:00,3730.0,Y17916
869
2080-12-31 12:00:00,4100.0,Y17916
870
2081-12-31 12:00:00,4170.0,Y17916
871
2082-12-31 12:00:00,4220.0,Y17916
872
2083-12-31 12:00:00,5140.0,Y17916
873
2084-12-31 12:00:00,6010.0,Y17916
874
2085-12-31 12:00:00,6060.0,Y17916
875
2086-12-31 12:00:00,6310.0,Y17916
876
2087-12-31 12:00:00,7290.0,Y17916
877
2088-12-31 12:00:00,9830.0,Y17916
878
2089-12-31 12:00:00,9460.0,Y17916
879
2090-12-31 12:00:00,9690.0,Y17916
880
2091-12-31 12:00:00,9720.0,Y17916
881
2092-12-31 12:00:00,10080.0,Y17916
882
2093-12-31 12:00:00,11800.0,Y17916
883
2094-12-31 12:00:00,12540.0,Y17916
884
2095-12-31 12:00:00,13080.0,Y17916
885
2096-12-31 12:00:00,13220.0,Y17916
886
2097-12-31 12:00:00,14890.0,Y17916
887
2060-12-31 12:00:00,2224.0,Y3207
888
2061-12-31 12:00:00,2238.0,Y3207
889
2062-12-31 12:00:00,2068.0,Y3207
890
2063-12-31 12:00:00,2303.0,Y3207
891
2064-12-31 12:00:00,1884.0,Y3207
892
2065-12-31 12:00:00,2154.0,Y3207
893
2066-12-31 12:00:00,2037.0,Y3207
894
2067-12-31 12:00:00,1923.0,Y3207
895
2068-12-31 12:00:00,1896.0,Y3207
896
2069-12-31 12:00:00,2000.0,Y3207
897
2070-12-31 12:00:00,1413.0,Y3207
898
2071-12-31 12:00:00,1407.0,Y3207
899
2072-12-31 12:00:00,1450.0,Y3207
900
2073-12-31 12:00:00,1110.0,Y3207
901
2074-12-31 12:00:00,1370.0,Y3207
902
2075-12-31 12:00:00,1203.0,Y3207
903
2076-12-31 12:00:00,1487.0,Y3207
904
2077-12-31 12:00:00,1119.0,Y3207
905
2078-12-31 12:00:00,1023.0,Y3207
906
2079-12-31 12:00:00,1089.0,Y3207
907
2080-12-31 12:00:00,929.0,Y3207
908
2081-12-31 12:00:00,851.0,Y3207
909
2082-12-31 12:00:00,723.0,Y3207
910
2083-12-31 12:00:00,977.0,Y3207
911
2084-12-31 12:00:00,1102.0,Y3207
912
2085-12-31 12:00:00,1126.0,Y3207
913
2086-12-31 12:00:00,1083.0,Y3207
914
2087-12-31 12:00:00,1124.0,Y3207
915
2088-12-31 12:00:00,1071.0,Y3207
916
2089-12-31 12:00:00,1218.0,Y3207
917
2090-12-31 12:00:00,999.0,Y3207
918
2091-12-31 12:00:00,1013.0,Y3207
919
2092-12-31 12:00:00,1097.0,Y3207
920
2093-12-31 12:00:00,1061.0,Y3207
921
2094-12-31 12:00:00,1187.0,Y3207
922
2095-12-31 12:00:00,1136.0,Y3207
923
2096-12-31 12:00:00,1042.0,Y3207
924
2097-12-31 12:00:00,967.0,Y3207
925
2098-12-31 12:00:00,1068.0,Y3207
926
2099-12-31 12:00:00,648.0,Y3207
927
2100-12-31 12:00:00,553.0,Y3207
928
2101-12-31 12:00:00,473.0,Y3207
929
2102-12-31 12:00:00,417.0,Y3207
930
2103-12-31 12:00:00,447.0,Y3207
931
2104-12-31 12:00:00,394.0,Y3207
932
2105-12-31 12:00:00,358.0,Y3207
933
2106-12-31 12:00:00,426.0,Y3207
934
2107-12-31 12:00:00,344.0,Y3207
935
2108-12-31 12:00:00,363.0,Y3207
936
2109-12-31 12:00:00,399.0,Y3207
937
2110-12-31 12:00:00,303.0,Y3207
938
2111-12-31 12:00:00,359.0,Y3207
939
2112-12-31 12:00:00,388.0,Y3207
940
1969-12-31 12:00:00,332.2,Y6716
941
1970-12-31 12:00:00,360.0,Y6716
942
1971-12-31 12:00:00,389.8,Y6716
943
1972-12-31 12:00:00,426.8,Y6716
944
1973-12-31 12:00:00,472.9,Y6716
945
1974-12-31 12:00:00,507.4,Y6716
946
1975-12-31 12:00:00,551.8,Y6716
947
1976-12-31 12:00:00,603.1,Y6716
948
1977-12-31 12:00:00,658.3,Y6716
949
1978-12-31 12:00:00,727.7,Y6716
950
1979-12-31 12:00:00,806.1,Y6716
951
1980-12-31 12:00:00,877.0,Y6716
952
1981-12-31 12:00:00,964.0,Y6716
953
1982-12-31 12:00:00,1047.9,Y6716
954
1983-12-31 12:00:00,1120.3,Y6716
955
1984-12-31 12:00:00,1191.2,Y6716
956
1985-12-31 12:00:00,1276.3,Y6716
957
1986-12-31 12:00:00,1343.0,Y6716
958
1987-12-31 12:00:00,1412.4,Y6716
959
1988-12-31 12:00:00,1516.3,Y6716
960
1989-12-31 12:00:00,1647.3,Y6716
961
1990-12-31 12:00:00,1729.4,Y6716
962
1991-12-31 12:00:00,1792.3,Y6716
963
1992-12-31 12:00:00,1874.3,Y6716
964
1993-12-31 12:00:00,1925.6,Y6716
965
1994-12-31 12:00:00,1998.4,Y6716
966
1995-12-31 12:00:00,2093.4,Y6716
967
1996-12-31 12:00:00,2194.7,Y6716
968
1997-12-31 12:00:00,2307.8,Y6716
969
1998-12-31 12:00:00,2400.3,Y6716
970
1999-12-31 12:00:00,2500.9,Y6716
971
2000-12-31 12:00:00,2682.7,Y6716
972
2001-12-31 12:00:00,2775.3,Y6716
973
2002-12-31 12:00:00,2829.4,Y6716
974
2003-12-31 12:00:00,2908.0,Y6716
975
2004-12-31 12:00:00,3049.4,Y6716
976
2005-12-31 12:00:00,3127.8,Y6716
977
2006-12-31 12:00:00,3253.6,Y6716
978
2007-12-31 12:00:00,3416.6,Y6716
979
2008-12-31 12:00:00,3570.2,Y6716
980
2009-12-31 12:00:00,3554.2,Y6716
981
2010-12-31 12:00:00,3635.0,Y6716
982
2011-12-31 12:00:00,3768.0,Y6716
983
2012-12-31 12:00:00,3859.9,Y6716
984
2013-12-31 12:00:00,3846.0,Y6716
985
2014-12-31 12:00:00,3984.3,Y6716
986
2015-12-31 12:00:00,4150.5,Y6716
987
2066-12-31 12:00:00,814.178657736102,Y509
988
2067-12-31 12:00:00,873.895546796263,Y509
989
2068-12-31 12:00:00,937.732790545303,Y509
990
2069-12-31 12:00:00,993.088997335096,Y509
991
2070-12-31 12:00:00,1017.04716548705,Y509
992
2071-12-31 12:00:00,1051.15241287621,Y509
993
2072-12-31 12:00:00,1054.50575601392,Y509
994
2073-12-31 12:00:00,1069.5584546188,Y509
995
2074-12-31 12:00:00,1105.62087978695,Y509
996
2075-12-31 12:00:00,1163.13658380618,Y509
997
2076-12-31 12:00:00,1259.51164540013,Y509
998
2077-12-31 12:00:00,1304.40604982092,Y509
999
2078-12-31 12:00:00,1301.47163286802,Y509
1000
2079-12-31 12:00:00,1330.75299541582,Y509
1001
2080-12-31 12:00:00,1345.73521892692,Y509
1002
2081-12-31 12:00:00,1290.20384767217,Y509
1003
2082-12-31 12:00:00,1371.79799548346,Y509
1004
2083-12-31 12:00:00,1357.70884869254,Y509
1005
2084-12-31 12:00:00,1411.43286884337,Y509
1006
2085-12-31 12:00:00,1462.9406468802,Y509
1007
2086-12-31 12:00:00,1564.58830217461,Y509
1008
2087-12-31 12:00:00,1527.80467106674,Y509
1009
2088-12-31 12:00:00,1675.81870646646,Y509
1010
2089-12-31 12:00:00,1690.77034651993,Y509
1011
2090-12-31 12:00:00,1715.95583835792,Y509
1012
2091-12-31 12:00:00,1806.26235902796,Y509
1013
2092-12-31 12:00:00,1736.97013499737,Y509
1014
2093-12-31 12:00:00,1694.54890004678,Y509
1015
2094-12-31 12:00:00,1843.36935155706,Y509
1016
2095-12-31 12:00:00,1716.8960989657,Y509
1017
2096-12-31 12:00:00,1901.40944031699,Y509
1018
2097-12-31 12:00:00,1846.19817264632,Y509
1019
2098-12-31 12:00:00,1954.38251805176,Y509
1020
2099-12-31 12:00:00,1951.55892648531,Y509
1021
2100-12-31 12:00:00,1966.0691991557,Y509
1022
2101-12-31 12:00:00,2087.07401137822,Y509
1023
2102-12-31 12:00:00,2129.95167967103,Y509
1024
2103-12-31 12:00:00,2234.20998284744,Y509
1025
2104-12-31 12:00:00,2317.84232600149,Y509
1026
2105-12-31 12:00:00,2369.56666172394,Y509
1027
2106-12-31 12:00:00,2522.29836483006,Y509
1028
2107-12-31 12:00:00,2583.32623476471,Y509
1029
2108-12-31 12:00:00,2705.78636705128,Y509
1030
2109-12-31 12:00:00,2787.40716755005,Y509
1031
2110-12-31 12:00:00,2857.6734140278,Y509
1032
2111-12-31 12:00:00,2967.76992367239,Y509
1033
2112-12-31 12:00:00,3014.72703258224,Y509
1034
2113-12-31 12:00:00,3106.94667076151,Y509
1035
2114-12-31 12:00:00,3141.85240475788,Y509
1036
2115-12-31 12:00:00,3239.55203566395,Y509
1037
1977-12-31 12:00:00,1862.5,Y1757
1038
1978-12-31 12:00:00,1991.1,Y1757
1039
1979-12-31 12:00:00,2246.0,Y1757
1040
1980-12-31 12:00:00,2193.6,Y1757
1041
1981-12-31 12:00:00,2451.9,Y1757
1042
1982-12-31 12:00:00,2338.5,Y1757
1043
1983-12-31 12:00:00,2622.0,Y1757
1044
1984-12-31 12:00:00,3067.1,Y1757
1045
1985-12-31 12:00:00,3405.1,Y1757
1046
1986-12-31 12:00:00,3435.2,Y1757
1047
1987-12-31 12:00:00,4000.5,Y1757
1048
1988-12-31 12:00:00,4655.7,Y1757
1049
1989-12-31 12:00:00,4912.3,Y1757
1050
1990-12-31 12:00:00,4871.3,Y1757
1051
1991-12-31 12:00:00,5271.3,Y1757
1052
1992-12-31 12:00:00,6132.1,Y1757
1053
1993-12-31 12:00:00,6080.1,Y1757
1054
1994-12-31 12:00:00,7453.2,Y1757
1055
1995-12-31 12:00:00,8807.1,Y1757
1056
1996-12-31 12:00:00,9390.7,Y1757
1057
1997-12-31 12:00:00,10000.0,Y1757
1058
1990-12-31 12:00:00,1710.0,Y6409
1059
1991-12-31 12:00:00,1690.0,Y6409
1060
1992-12-31 12:00:00,1720.0,Y6409
1061
1993-12-31 12:00:00,1800.0,Y6409
1062
1994-12-31 12:00:00,1840.0,Y6409
1063
1995-12-31 12:00:00,1940.0,Y6409
1064
1996-12-31 12:00:00,2050.0,Y6409
1065
1997-12-31 12:00:00,2130.0,Y6409
1066
1998-12-31 12:00:00,2160.0,Y6409
1067
1999-12-31 12:00:00,2240.0,Y6409
1068
2000-12-31 12:00:00,2300.0,Y6409
1069
2001-12-31 12:00:00,2230.0,Y6409
1070
2002-12-31 12:00:00,2220.0,Y6409
1071
2003-12-31 12:00:00,2220.0,Y6409
1072
2004-12-31 12:00:00,2320.0,Y6409
1073
2005-12-31 12:00:00,2370.0,Y6409
1074
2006-12-31 12:00:00,2460.0,Y6409
1075
2007-12-31 12:00:00,2520.0,Y6409
1076
2008-12-31 12:00:00,2490.0,Y6409
1077
2009-12-31 12:00:00,2390.0,Y6409
1078
2010-12-31 12:00:00,2370.0,Y6409
1079
2011-12-31 12:00:00,2360.0,Y6409
1080
2012-12-31 12:00:00,2380.0,Y6409
1081
2013-12-31 12:00:00,2420.0,Y6409
1082
2014-12-31 12:00:00,2470.0,Y6409
1083
2015-12-31 12:00:00,2500.0,Y6409
1084
2063-12-31 12:00:00,600.0,Y2264
1085
2064-12-31 12:00:00,680.0,Y2264
1086
2065-12-31 12:00:00,770.0,Y2264
1087
2066-12-31 12:00:00,820.0,Y2264
1088
2067-12-31 12:00:00,920.0,Y2264
1089
2068-12-31 12:00:00,1210.0,Y2264
1090
2069-12-31 12:00:00,1360.0,Y2264
1091
2070-12-31 12:00:00,1580.0,Y2264
1092
2071-12-31 12:00:00,1880.0,Y2264
1093
2072-12-31 12:00:00,2110.0,Y2264
1094
2073-12-31 12:00:00,2610.0,Y2264
1095
2074-12-31 12:00:00,2920.0,Y2264
1096
2075-12-31 12:00:00,3320.0,Y2264
1097
2076-12-31 12:00:00,3750.0,Y2264
1098
2077-12-31 12:00:00,4220.0,Y2264
1099
2078-12-31 12:00:00,4670.0,Y2264
1100
2079-12-31 12:00:00,5400.0,Y2264
1101
2080-12-31 12:00:00,5840.0,Y2264
1102
2081-12-31 12:00:00,6620.0,Y2264
1103
2082-12-31 12:00:00,7460.0,Y2264
1104
2083-12-31 12:00:00,8600.0,Y2264
1105
2084-12-31 12:00:00,9970.0,Y2264
1106
2085-12-31 12:00:00,11280.0,Y2264
1107
2086-12-31 12:00:00,12780.0,Y2264
1108
2087-12-31 12:00:00,14330.0,Y2264
1109
2088-12-31 12:00:00,16030.0,Y2264
1110
2089-12-31 12:00:00,17860.0,Y2264
1111
2090-12-31 12:00:00,19380.0,Y2264
1112
2091-12-31 12:00:00,20150.0,Y2264
1113
2092-12-31 12:00:00,22500.0,Y2264
1114
2093-12-31 12:00:00,23690.0,Y2264
1115
2094-12-31 12:00:00,25320.0,Y2264
1116
2095-12-31 12:00:00,26300.0,Y2264
1117
2096-12-31 12:00:00,29370.0,Y2264
1118
2097-12-31 12:00:00,33460.0,Y2264
1119
1969-12-31 12:00:00,448.3,Y4805
1120
1970-12-31 12:00:00,419.5,Y4805
1121
1971-12-31 12:00:00,431.9,Y4805
1122
1972-12-31 12:00:00,477.9,Y4805
1123
1973-12-31 12:00:00,511.1,Y4805
1124
1974-12-31 12:00:00,542.1,Y4805
1125
1975-12-31 12:00:00,594.0,Y4805
1126
1976-12-31 12:00:00,643.9,Y4805
1127
1977-12-31 12:00:00,715.7,Y4805
1128
1978-12-31 12:00:00,805.2,Y4805
1129
1979-12-31 12:00:00,901.8,Y4805
1130
1980-12-31 12:00:00,1026.6,Y4805
1131
1981-12-31 12:00:00,1140.2,Y4805
1132
1982-12-31 12:00:00,1198.5,Y4805
1133
1983-12-31 12:00:00,1293.0,Y4805
1134
1984-12-31 12:00:00,1411.2,Y4805
1135
1985-12-31 12:00:00,1502.4,Y4805
1136
1986-12-31 12:00:00,1545.8,Y4805
1137
1987-12-31 12:00:00,1618.0,Y4805
1138
1988-12-31 12:00:00,1727.7,Y4805
1139
1989-12-31 12:00:00,1877.5,Y4805
1140
1990-12-31 12:00:00,1904.7,Y4805
1141
1991-12-31 12:00:00,1940.1,Y4805
1142
1992-12-31 12:00:00,2021.6,Y4805
1143
1993-12-31 12:00:00,2057.6,Y4805
1144
1994-12-31 12:00:00,2104.3,Y4805
1145
1995-12-31 12:00:00,2180.8,Y4805
1146
1996-12-31 12:00:00,2252.4,Y4805
1147
1997-12-31 12:00:00,2378.8,Y4805
1148
1998-12-31 12:00:00,2486.1,Y4805
1149
1999-12-31 12:00:00,2566.0,Y4805
1150
2000-12-31 12:00:00,2796.7,Y4805
1151
2001-12-31 12:00:00,2855.1,Y4805
1152
2002-12-31 12:00:00,2905.2,Y4805
1153
2003-12-31 12:00:00,3034.6,Y4805
1154
2004-12-31 12:00:00,3183.5,Y4805
1155
2005-12-31 12:00:00,3351.3,Y4805
1156
2006-12-31 12:00:00,3550.6,Y4805
1157
2007-12-31 12:00:00,3640.5,Y4805
1158
2008-12-31 12:00:00,3730.7,Y4805
1159
2009-12-31 12:00:00,3584.7,Y4805
1160
2010-12-31 12:00:00,3680.6,Y4805
1161
2011-12-31 12:00:00,3846.9,Y4805
1162
2012-12-31 12:00:00,3808.2,Y4805
1163
2013-12-31 12:00:00,3803.5,Y4805
1164
2014-12-31 12:00:00,3919.8,Y4805
1165
2015-12-31 12:00:00,4051.1,Y4805
1166
1984-12-31 12:00:00,6010.5,Y9591
1167
1985-12-31 12:00:00,5620.4,Y9591
1168
1986-12-31 12:00:00,6930.3,Y9591
1169
1987-12-31 12:00:00,7312.2,Y9591
1170
1988-12-31 12:00:00,7545.6,Y9591
1171
1989-12-31 12:00:00,8179.3,Y9591
1172
1990-12-31 12:00:00,9260.0,Y9591
1173
1991-12-31 12:00:00,7630.5,Y9591
1174
1992-12-31 12:00:00,8181.9,Y9591
1175
1993-12-31 12:00:00,8017.5,Y9591
1176
1994-12-31 12:00:00,7558.1,Y9591
1177
1995-12-31 12:00:00,9365.8,Y9591
1178
1996-12-31 12:00:00,8875.5,Y9591
1179
1997-12-31 12:00:00,8820.7,Y9591
1180
1998-12-31 12:00:00,8411.1,Y9591
1181
1999-12-31 12:00:00,7194.3,Y9591
1182
2000-12-31 12:00:00,7118.6,Y9591
1183
2001-12-31 12:00:00,8375.5,Y9591
1184
2002-12-31 12:00:00,9137.8,Y9591
1185
2003-12-31 12:00:00,9124.6,Y9591
1186
2004-12-31 12:00:00,9557.1,Y9591
1187
2005-12-31 12:00:00,9927.1,Y9591
1188
2006-12-31 12:00:00,10863.9,Y9591
1189
2007-12-31 12:00:00,10768.8,Y9591
1190
2008-12-31 12:00:00,13044.9,Y9591
1191
2009-12-31 12:00:00,9577.7,Y9591
1192
2010-12-31 12:00:00,10613.6,Y9591
1193
2011-12-31 12:00:00,8769.9,Y9591
1194
2012-12-31 12:00:00,10647.5,Y9591
1195
2013-12-31 12:00:00,9158.3,Y9591
1196
2014-12-31 12:00:00,10240.4,Y9591
1197
2015-12-31 12:00:00,9733.3,Y9591
1198
1995-12-31 12:00:00,1462.0,Y3078
1199
1996-12-31 12:00:00,1400.0,Y3078
1200
1997-12-31 12:00:00,1559.0,Y3078
1201
1998-12-31 12:00:00,1597.0,Y3078
1202
1999-12-31 12:00:00,1641.0,Y3078
1203
2000-12-31 12:00:00,1737.0,Y3078
1204
2001-12-31 12:00:00,1850.0,Y3078
1205
2002-12-31 12:00:00,1982.0,Y3078
1206
2003-12-31 12:00:00,2071.0,Y3078
1207
2004-12-31 12:00:00,2209.0,Y3078
1208
2005-12-31 12:00:00,2219.0,Y3078
1209
2006-12-31 12:00:00,2357.0,Y3078
1210
2007-12-31 12:00:00,2540.0,Y3078
1211
2008-12-31 12:00:00,2789.0,Y3078
1212
2009-12-31 12:00:00,3388.0,Y3078
1213
2010-12-31 12:00:00,2927.0,Y3078
1214
2011-12-31 12:00:00,2878.0,Y3078
1215
2012-12-31 12:00:00,2701.0,Y3078
1216
2013-12-31 12:00:00,2742.0,Y3078
1217
2014-12-31 12:00:00,2733.0,Y3078
1218
2015-12-31 12:00:00,2742.0,Y3078
1219
1971-12-31 12:00:00,2211.4,Y11041
1220
1972-12-31 12:00:00,2374.7,Y11041
1221
1973-12-31 12:00:00,2518.4,Y11041
1222
1974-12-31 12:00:00,2578.7,Y11041
1223
1975-12-31 12:00:00,2840.1,Y11041
1224
1976-12-31 12:00:00,3020.6,Y11041
1225
1977-12-31 12:00:00,3073.8,Y11041
1226
1978-12-31 12:00:00,3681.1,Y11041
1227
1979-12-31 12:00:00,3507.7,Y11041
1228
1980-12-31 12:00:00,3546.7,Y11041
1229
1981-12-31 12:00:00,3700.9,Y11041
1230
1982-12-31 12:00:00,3937.4,Y11041
1231
1983-12-31 12:00:00,3926.7,Y11041
1232
1984-12-31 12:00:00,3959.8,Y11041
1233
1985-12-31 12:00:00,3957.9,Y11041
1234
1986-12-31 12:00:00,4026.5,Y11041
1235
1987-12-31 12:00:00,4261.4,Y11041
1236
1988-12-31 12:00:00,4321.2,Y11041
1237
1989-12-31 12:00:00,4500.0,Y11041
1238
1990-12-31 12:00:00,4638.7,Y11041
1239
1991-12-31 12:00:00,4874.2,Y11041
1240
1992-12-31 12:00:00,5103.3,Y11041
1241
1993-12-31 12:00:00,5056.8,Y11041
1242
1994-12-31 12:00:00,5083.2,Y11041
1243
1995-12-31 12:00:00,5114.6,Y11041
1244
1996-12-31 12:00:00,4965.2,Y11041
1245
1997-12-31 12:00:00,4937.5,Y11041
1246
1998-12-31 12:00:00,4955.2,Y11041
1247
1999-12-31 12:00:00,5007.3,Y11041
1248
2000-12-31 12:00:00,5217.0,Y11041
1249
2001-12-31 12:00:00,5312.9,Y11041
1250
2002-12-31 12:00:00,5781.5,Y11041
1251
2003-12-31 12:00:00,5759.8,Y11041
1252
2004-12-31 12:00:00,5705.8,Y11041
1253
2005-12-31 12:00:00,5597.0,Y11041
1254
2006-12-31 12:00:00,5524.6,Y11041
1255
2007-12-31 12:00:00,5545.1,Y11041
1256
2008-12-31 12:00:00,5616.4,Y11041
1257
2009-12-31 12:00:00,5722.1,Y11041
1258
2010-12-31 12:00:00,5867.9,Y11041
1259
2011-12-31 12:00:00,6093.0,Y11041
1260
2012-12-31 12:00:00,6405.7,Y11041
1261
2013-12-31 12:00:00,6560.2,Y11041
1262
2014-12-31 12:00:00,6834.9,Y11041
1263
2015-12-31 12:00:00,6882.5,Y11041
1264
2016-12-31 12:00:00,6933.7,Y11041
1265
1970-12-31 12:00:00,1591.6,Y22287
1266
1971-12-31 12:00:00,1719.69,Y22287
1267
1972-12-31 12:00:00,1722.64,Y22287
1268
1973-12-31 12:00:00,1764.32,Y22287
1269
1974-12-31 12:00:00,1636.24,Y22287
1270
1975-12-31 12:00:00,1650.23,Y22287
1271
1976-12-31 12:00:00,1667.15,Y22287
1272
1977-12-31 12:00:00,1780.89,Y22287
1273
1978-12-31 12:00:00,1812.1,Y22287
1274
1979-12-31 12:00:00,1997.87,Y22287
1275
1980-12-31 12:00:00,1986.64,Y22287
1276
1981-12-31 12:00:00,1748.14,Y22287
1277
1982-12-31 12:00:00,1581.84,Y22287
1278
1983-12-31 12:00:00,1590.81,Y22287
1279
1984-12-31 12:00:00,1694.23,Y22287
1280
1985-12-31 12:00:00,1865.99,Y22287
1281
1986-12-31 12:00:00,1727.9,Y22287
1282
1987-12-31 12:00:00,1710.83,Y22287
1283
1988-12-31 12:00:00,2034.74,Y22287
1284
1989-12-31 12:00:00,2133.01,Y22287
1285
1990-12-31 12:00:00,2135.14,Y22287
1286
1991-12-31 12:00:00,2067.65,Y22287
1287
1992-12-31 12:00:00,2063.54,Y22287
1288
1993-12-31 12:00:00,1841.29,Y22287
1289
1994-12-31 12:00:00,1982.42,Y22287
1290
1995-12-31 12:00:00,1978.62,Y22287
1291
1996-12-31 12:00:00,1769.93,Y22287
1292
1997-12-31 12:00:00,1707.03,Y22287
1293
1998-12-31 12:00:00,1762.52,Y22287
1294
1999-12-31 12:00:00,1732.4,Y22287
1295
2000-12-31 12:00:00,1777.23,Y22287
1296
2001-12-31 12:00:00,1813.09,Y22287
1297
2002-12-31 12:00:00,1891.05,Y22287
1298
2003-12-31 12:00:00,2139.12,Y22287
1299
2004-12-31 12:00:00,2270.18,Y22287
1300
2005-12-31 12:00:00,2336.92,Y22287
1301
2006-12-31 12:00:00,2355.88,Y22287
1302
2007-12-31 12:00:00,2474.12,Y22287
1303
2008-12-31 12:00:00,1905.6,Y22287
1304
2009-12-31 12:00:00,1907.09,Y22287
1305
2010-12-31 12:00:00,1923.96,Y22287
1306
2011-12-31 12:00:00,2000.15,Y22287
1307
2012-12-31 12:00:00,1953.02,Y22287
1308
2013-12-31 12:00:00,1980.93,Y22287
1309
2014-12-31 12:00:00,1981.83,Y22287
1310
1977-12-31 12:00:00,1090.62,Y12474
1311
1978-12-31 12:00:00,1162.67,Y12474
1312
1979-12-31 12:00:00,1226.01,Y12474
1313
1980-12-31 12:00:00,1336.36,Y12474
1314
1981-12-31 12:00:00,1294.44,Y12474
1315
1982-12-31 12:00:00,1081.09,Y12474
1316
1983-12-31 12:00:00,1099.24,Y12474
1317
1984-12-31 12:00:00,1129.66,Y12474
1318
1985-12-31 12:00:00,1086.07,Y12474
1319
1986-12-31 12:00:00,1051.75,Y12474
1320
1987-12-31 12:00:00,969.32,Y12474
1321
1988-12-31 12:00:00,819.66,Y12474
1322
1989-12-31 12:00:00,828.41,Y12474
1323
1990-12-31 12:00:00,841.28,Y12474
1324
1991-12-31 12:00:00,790.29,Y12474
1325
1992-12-31 12:00:00,789.09,Y12474
1326
1993-12-31 12:00:00,845.58,Y12474
1327
1994-12-31 12:00:00,885.39,Y12474
1328
1995-12-31 12:00:00,871.48,Y12474
1329
1996-12-31 12:00:00,883.85,Y12474
1330
1997-12-31 12:00:00,1000.0,Y12474
1331
2060-12-31 12:00:00,215.541,Y7692
1332
2061-12-31 12:00:00,234.846,Y7692
1333
2062-12-31 12:00:00,255.778,Y7692
1334
2063-12-31 12:00:00,277.429,Y7692
1335
2064-12-31 12:00:00,300.131,Y7692
1336
2065-12-31 12:00:00,325.85,Y7692
1337
2066-12-31 12:00:00,352.766,Y7692
1338
2067-12-31 12:00:00,379.371,Y7692
1339
2068-12-31 12:00:00,408.073,Y7692
1340
2069-12-31 12:00:00,438.81,Y7692
1341
2070-12-31 12:00:00,471.269,Y7692
1342
2071-12-31 12:00:00,505.983,Y7692
1343
2072-12-31 12:00:00,540.862,Y7692
1344
2073-12-31 12:00:00,570.98,Y7692
1345
2074-12-31 12:00:00,602.32,Y7692
1346
2075-12-31 12:00:00,631.48,Y7692
1347
2076-12-31 12:00:00,658.092,Y7692
1348
2077-12-31 12:00:00,685.155,Y7692
1349
2078-12-31 12:00:00,714.466,Y7692
1350
2079-12-31 12:00:00,748.512,Y7692
1351
2080-12-31 12:00:00,781.065,Y7692
1352
2081-12-31 12:00:00,821.95,Y7692
1353
2082-12-31 12:00:00,870.58,Y7692
1354
2083-12-31 12:00:00,913.484,Y7692
1355
2084-12-31 12:00:00,953.437,Y7692
1356
2085-12-31 12:00:00,993.822,Y7692
1357
2086-12-31 12:00:00,1039.543,Y7692
1358
2087-12-31 12:00:00,1086.112,Y7692
1359
2088-12-31 12:00:00,1134.346,Y7692
1360
2089-12-31 12:00:00,1182.714,Y7692
1361
2090-12-31 12:00:00,1231.581,Y7692
1362
2091-12-31 12:00:00,1274.804,Y7692
1363
2092-12-31 12:00:00,1313.061,Y7692
1364
2093-12-31 12:00:00,1353.465,Y7692
1365
2094-12-31 12:00:00,1393.603,Y7692
1366
2095-12-31 12:00:00,1444.328,Y7692
1367
2096-12-31 12:00:00,1499.7,Y7692
1368
2097-12-31 12:00:00,1558.191,Y7692
1369
2098-12-31 12:00:00,1622.229,Y7692
1370
2099-12-31 12:00:00,1684.481,Y7692
1371
2100-12-31 12:00:00,1745.386,Y7692
1372
2101-12-31 12:00:00,1796.108,Y7692
1373
2102-12-31 12:00:00,1852.729,Y7692
1374
2103-12-31 12:00:00,1923.532,Y7692
1375
2104-12-31 12:00:00,2002.955,Y7692
1376
2105-12-31 12:00:00,2090.437,Y7692
1377
2106-12-31 12:00:00,2197.964,Y7692
1378
2107-12-31 12:00:00,2311.358,Y7692
1379
2108-12-31 12:00:00,2448.825,Y7692
1380
2109-12-31 12:00:00,2588.726,Y7692
1381
2110-12-31 12:00:00,2725.361,Y7692
1382
2111-12-31 12:00:00,2873.493,Y7692
1383
2112-12-31 12:00:00,3066.706,Y7692
1384
2113-12-31 12:00:00,3270.744,Y7692
1385
2114-12-31 12:00:00,3459.762,Y7692
1386
2115-12-31 12:00:00,3618.033,Y7692
1387
2116-12-31 12:00:00,3745.314,Y7692
1388
1977-12-31 12:00:00,3005.8,Y22160
1389
1978-12-31 12:00:00,3491.6,Y22160
1390
1979-12-31 12:00:00,3798.1,Y22160
1391
1980-12-31 12:00:00,3942.3,Y22160
1392
1981-12-31 12:00:00,3965.0,Y22160
1393
1982-12-31 12:00:00,3523.7,Y22160
1394
1983-12-31 12:00:00,3872.3,Y22160
1395
1984-12-31 12:00:00,4161.1,Y22160
1396
1985-12-31 12:00:00,4439.0,Y22160
1397
1986-12-31 12:00:00,5040.0,Y22160
1398
1987-12-31 12:00:00,5356.6,Y22160
1399
1988-12-31 12:00:00,5423.6,Y22160
1400
1989-12-31 12:00:00,5855.0,Y22160
1401
1990-12-31 12:00:00,6562.7,Y22160
1402
1991-12-31 12:00:00,7317.1,Y22160
1403
1992-12-31 12:00:00,7834.1,Y22160
1404
1993-12-31 12:00:00,8285.4,Y22160
1405
1994-12-31 12:00:00,8759.8,Y22160
1406
1995-12-31 12:00:00,9488.6,Y22160
1407
1996-12-31 12:00:00,9603.9,Y22160
1408
1997-12-31 12:00:00,10000.0,Y22160
1409
1995-12-31 12:00:00,5630.4,Y19631
1410
1996-12-31 12:00:00,4905.4,Y19631
1411
1997-12-31 12:00:00,4199.0,Y19631
1412
1998-12-31 12:00:00,4186.7,Y19631
1413
1999-12-31 12:00:00,4888.4,Y19631
1414
2000-12-31 12:00:00,5427.9,Y19631
1415
2001-12-31 12:00:00,4974.0,Y19631
1416
2002-12-31 12:00:00,4812.6,Y19631
1417
2003-12-31 12:00:00,4597.5,Y19631
1418
2004-12-31 12:00:00,3774.0,Y19631
1419
2005-12-31 12:00:00,8302.8,Y19631
1420
2006-12-31 12:00:00,7841.5,Y19631
1421
2007-12-31 12:00:00,4017.6,Y19631
1422
2008-12-31 12:00:00,4458.0,Y19631
1423
2009-12-31 12:00:00,3785.6,Y19631
1424
2010-12-31 12:00:00,3813.6,Y19631
1425
2011-12-31 12:00:00,3908.0,Y19631
1426
2012-12-31 12:00:00,4843.3,Y19631
1427
2013-12-31 12:00:00,3623.4,Y19631
1428
2014-12-31 12:00:00,6180.9,Y19631
1429
2015-12-31 12:00:00,6536.3,Y19631
1430
1969-12-31 12:00:00,353.2,Y4720
1431
1970-12-31 12:00:00,369.4,Y4720
1432
1971-12-31 12:00:00,387.5,Y4720
1433
1972-12-31 12:00:00,433.2,Y4720
1434
1973-12-31 12:00:00,501.0,Y4720
1435
1974-12-31 12:00:00,505.3,Y4720
1436
1975-12-31 12:00:00,567.3,Y4720
1437
1976-12-31 12:00:00,598.2,Y4720
1438
1977-12-31 12:00:00,623.2,Y4720
1439
1978-12-31 12:00:00,687.2,Y4720
1440
1979-12-31 12:00:00,732.8,Y4720
1441
1980-12-31 12:00:00,793.2,Y4720
1442
1981-12-31 12:00:00,891.0,Y4720
1443
1982-12-31 12:00:00,984.2,Y4720
1444
1983-12-31 12:00:00,1069.4,Y4720
1445
1984-12-31 12:00:00,1191.2,Y4720
1446
1985-12-31 12:00:00,1283.6,Y4720
1447
1986-12-31 12:00:00,1402.6,Y4720
1448
1987-12-31 12:00:00,1486.0,Y4720
1449
1988-12-31 12:00:00,1593.8,Y4720
1450
1989-12-31 12:00:00,1702.8,Y4720
1451
1990-12-31 12:00:00,1733.9,Y4720
1452
1991-12-31 12:00:00,1792.2,Y4720
1453
1992-12-31 12:00:00,1837.6,Y4720
1454
1993-12-31 12:00:00,1861.0,Y4720
1455
1994-12-31 12:00:00,1940.8,Y4720
1456
1995-12-31 12:00:00,2017.7,Y4720
1457
1996-12-31 12:00:00,2127.0,Y4720
1458
1997-12-31 12:00:00,2203.6,Y4720
1459
1998-12-31 12:00:00,2350.3,Y4720
1460
1999-12-31 12:00:00,2491.0,Y4720
1461
2000-12-31 12:00:00,2643.2,Y4720
1462
2001-12-31 12:00:00,2803.1,Y4720
1463
2002-12-31 12:00:00,2823.2,Y4720
1464
2003-12-31 12:00:00,2966.8,Y4720
1465
2004-12-31 12:00:00,3239.6,Y4720
1466
2005-12-31 12:00:00,3345.5,Y4720
1467
2006-12-31 12:00:00,3452.8,Y4720
1468
2007-12-31 12:00:00,3560.6,Y4720
1469
2008-12-31 12:00:00,3714.9,Y4720
1470
2009-12-31 12:00:00,3595.1,Y4720
1471
2010-12-31 12:00:00,3627.2,Y4720
1472
2011-12-31 12:00:00,3776.9,Y4720
1473
2012-12-31 12:00:00,3915.4,Y4720
1474
2013-12-31 12:00:00,4052.4,Y4720
1475
2014-12-31 12:00:00,4207.9,Y4720
1476
2015-12-31 12:00:00,4329.6,Y4720
1477
1971-12-31 12:00:00,779.0,Y10907
1478
1972-12-31 12:00:00,798.0,Y10907
1479
1973-12-31 12:00:00,874.0,Y10907
1480
1974-12-31 12:00:00,890.0,Y10907
1481
1975-12-31 12:00:00,803.0,Y10907
1482
1976-12-31 12:00:00,868.0,Y10907
1483
1977-12-31 12:00:00,881.0,Y10907
1484
1978-12-31 12:00:00,988.0,Y10907
1485
1979-12-31 12:00:00,1071.0,Y10907
1486
1980-12-31 12:00:00,1083.0,Y10907
1487
1981-12-31 12:00:00,1049.0,Y10907
1488
1982-12-31 12:00:00,1201.0,Y10907
1489
1983-12-31 12:00:00,1231.0,Y10907
1490
1984-12-31 12:00:00,1249.0,Y10907
1491
1985-12-31 12:00:00,1454.0,Y10907
1492
1986-12-31 12:00:00,1391.0,Y10907
1493
1987-12-31 12:00:00,1357.0,Y10907
1494
1988-12-31 12:00:00,1351.0,Y10907
1495
1989-12-31 12:00:00,1447.0,Y10907
1496
1990-12-31 12:00:00,1509.0,Y10907
1497
1991-12-31 12:00:00,1526.0,Y10907
1498
1992-12-31 12:00:00,1488.0,Y10907
1499
1993-12-31 12:00:00,1436.0,Y10907
1500
1994-12-31 12:00:00,1472.0,Y10907
1501
1995-12-31 12:00:00,1531.0,Y10907
1502
1996-12-31 12:00:00,1562.0,Y10907
1503
1997-12-31 12:00:00,1463.0,Y10907
1504
1998-12-31 12:00:00,1468.0,Y10907
1505
1999-12-31 12:00:00,1537.0,Y10907
1506
2000-12-31 12:00:00,1650.0,Y10907
1507
2001-12-31 12:00:00,1597.0,Y10907
1508
2002-12-31 12:00:00,1537.0,Y10907
1509
2003-12-31 12:00:00,1442.0,Y10907
1510
2004-12-31 12:00:00,1514.0,Y10907
1511
2005-12-31 12:00:00,1578.0,Y10907
1512
2006-12-31 12:00:00,1528.0,Y10907
1513
2007-12-31 12:00:00,1631.0,Y10907
1514
2008-12-31 12:00:00,1707.0,Y10907
1515
2009-12-31 12:00:00,1857.0,Y10907
1516
2010-12-31 12:00:00,1883.0,Y10907
1517
1980-12-31 12:00:00,100.80673,Y13551
1518
1981-12-31 12:00:00,138.58361,Y13551
1519
1982-12-31 12:00:00,184.79354,Y13551
1520
1983-12-31 12:00:00,191.80855,Y13551
1521
1984-12-31 12:00:00,286.24503,Y13551
1522
1985-12-31 12:00:00,367.32684,Y13551
1523
1986-12-31 12:00:00,456.61896,Y13551
1524
1987-12-31 12:00:00,339.18141,Y13551
1525
1988-12-31 12:00:00,300.367,Y13551
1526
1989-12-31 12:00:00,434.16656,Y13551
1527
1990-12-31 12:00:00,470.88404,Y13551
1528
1991-12-31 12:00:00,587.54766,Y13551
1529
1992-12-31 12:00:00,750.82384,Y13551
1530
1993-12-31 12:00:00,936.45377,Y13551
1531
1994-12-31 12:00:00,1256.99591,Y13551
1532
1995-12-31 12:00:00,1493.90322,Y13551
1533
1996-12-31 12:00:00,1731.15735,Y13551
1534
1997-12-31 12:00:00,2146.23791,Y13551
1535
1998-12-31 12:00:00,2533.82953,Y13551
1536
1999-12-31 12:00:00,2092.22521,Y13551
1537
2000-12-31 12:00:00,2585.11874,Y13551
1538
2001-12-31 12:00:00,2482.93892,Y13551
1539
2002-12-31 12:00:00,2584.46839,Y13551
1540
2003-12-31 12:00:00,3000.16974,Y13551
1541
2004-12-31 12:00:00,3423.32268,Y13551
1542
2005-12-31 12:00:00,3105.98979,Y13551
1543
2006-12-31 12:00:00,3359.45927,Y13551
1544
2007-12-31 12:00:00,3426.07483,Y13551
1545
2008-12-31 12:00:00,3679.8074,Y13551
1546
2060-12-31 12:00:00,1133.6,Y14689
1547
2061-12-31 12:00:00,1255.5,Y14689
1548
2062-12-31 12:00:00,1305.6,Y14689
1549
2063-12-31 12:00:00,1339.1,Y14689
1550
2064-12-31 12:00:00,1343.8,Y14689
1551
2065-12-31 12:00:00,1480.6,Y14689
1552
2066-12-31 12:00:00,1817.4,Y14689
1553
2067-12-31 12:00:00,2275.6,Y14689
1554
2068-12-31 12:00:00,2459.4,Y14689
1555
2069-12-31 12:00:00,2715.5,Y14689
1556
2070-12-31 12:00:00,3009.0,Y14689
1557
2071-12-31 12:00:00,3467.2,Y14689
1558
2072-12-31 12:00:00,3417.6,Y14689
1559
2073-12-31 12:00:00,3763.2,Y14689
1560
2074-12-31 12:00:00,3528.1,Y14689
1561
2075-12-31 12:00:00,3235.8,Y14689
1562
2076-12-31 12:00:00,3488.7,Y14689
1563
2077-12-31 12:00:00,3468.5,Y14689
1564
2078-12-31 12:00:00,4306.4,Y14689
1565
2079-12-31 12:00:00,3394.6,Y14689
1566
2080-12-31 12:00:00,3846.7,Y14689
1567
2081-12-31 12:00:00,3525.5,Y14689
1568
2082-12-31 12:00:00,3815.7,Y14689
1569
2083-12-31 12:00:00,3845.7,Y14689
1570
2084-12-31 12:00:00,3482.5,Y14689
1571
2085-12-31 12:00:00,3397.5,Y14689
1572
2086-12-31 12:00:00,3545.3,Y14689
1573
2087-12-31 12:00:00,3940.1,Y14689
1574
2088-12-31 12:00:00,4201.3,Y14689
1575
2089-12-31 12:00:00,4418.1,Y14689
1576
2090-12-31 12:00:00,4103.8,Y14689
1577
2091-12-31 12:00:00,4407.7,Y14689
1578
2092-12-31 12:00:00,5075.7,Y14689
1579
2093-12-31 12:00:00,5288.0,Y14689
1580
2094-12-31 12:00:00,5294.4,Y14689
1581
2095-12-31 12:00:00,5694.8,Y14689
1582
2096-12-31 12:00:00,5926.2,Y14689
1583
2097-12-31 12:00:00,6189.5,Y14689
1584
2098-12-31 12:00:00,5828.3,Y14689
1585
2099-12-31 12:00:00,6151.6,Y14689
1586
2100-12-31 12:00:00,6609.8,Y14689
1587
2101-12-31 12:00:00,5980.9,Y14689
1588
2102-12-31 12:00:00,6269.9,Y14689
1589
2103-12-31 12:00:00,6400.4,Y14689
1590
2104-12-31 12:00:00,6451.8,Y14689
1591
2105-12-31 12:00:00,6583.8,Y14689
1592
2106-12-31 12:00:00,6235.2,Y14689
1593
2107-12-31 12:00:00,6644.4,Y14689
1594
2108-12-31 12:00:00,6700.6,Y14689
1595
2109-12-31 12:00:00,6770.9,Y14689
1596
2110-12-31 12:00:00,6891.1,Y14689
1597
2111-12-31 12:00:00,6428.2,Y14689
1598
2112-12-31 12:00:00,6021.7,Y14689
1599
2113-12-31 12:00:00,6812.6,Y14689
1600
2114-12-31 12:00:00,7216.5,Y14689
1601
2115-12-31 12:00:00,6910.7,Y14689
1602
1971-12-31 12:00:00,2030.0,Y10908
1603
1972-12-31 12:00:00,1940.0,Y10908
1604
1973-12-31 12:00:00,2680.0,Y10908
1605
1974-12-31 12:00:00,3010.0,Y10908
1606
1975-12-31 12:00:00,2220.0,Y10908
1607
1976-12-31 12:00:00,2420.0,Y10908
1608
1977-12-31 12:00:00,2410.0,Y10908
1609
1978-12-31 12:00:00,2310.0,Y10908
1610
1979-12-31 12:00:00,3340.0,Y10908
1611
1980-12-31 12:00:00,2930.0,Y10908
1612
1981-12-31 12:00:00,2840.0,Y10908
1613
1982-12-31 12:00:00,2850.0,Y10908
1614
1983-12-31 12:00:00,3010.0,Y10908
1615
1984-12-31 12:00:00,4190.0,Y10908
1616
1985-12-31 12:00:00,3470.0,Y10908
1617
1986-12-31 12:00:00,3750.0,Y10908
1618
1987-12-31 12:00:00,3800.0,Y10908
1619
1988-12-31 12:00:00,4020.0,Y10908
1620
1989-12-31 12:00:00,4780.0,Y10908
1621
1990-12-31 12:00:00,4650.0,Y10908
1622
1991-12-31 12:00:00,4630.0,Y10908
1623
1992-12-31 12:00:00,4960.0,Y10908
1624
1993-12-31 12:00:00,5380.0,Y10908
1625
1994-12-31 12:00:00,6370.0,Y10908
1626
1995-12-31 12:00:00,6390.0,Y10908
1627
1996-12-31 12:00:00,6710.0,Y10908
1628
1997-12-31 12:00:00,7590.0,Y10908
1629
1998-12-31 12:00:00,7970.0,Y10908
1630
1999-12-31 12:00:00,8590.0,Y10908
1631
2000-12-31 12:00:00,9890.0,Y10908
1632
2001-12-31 12:00:00,10330.0,Y10908
1633
2002-12-31 12:00:00,10550.0,Y10908
1634
2003-12-31 12:00:00,10970.0,Y10908
1635
2004-12-31 12:00:00,11970.0,Y10908
1636
2005-12-31 12:00:00,11920.0,Y10908
1637
2006-12-31 12:00:00,12650.0,Y10908
1638
2007-12-31 12:00:00,12810.0,Y10908
1639
2008-12-31 12:00:00,13160.0,Y10908
1640
2009-12-31 12:00:00,13850.0,Y10908
1641
2010-12-31 12:00:00,13850.0,Y10908
1642
1977-12-31 12:00:00,3500.0,Y17805
1643
1978-12-31 12:00:00,3844.3,Y17805
1644
1979-12-31 12:00:00,4034.2,Y17805
1645
1980-12-31 12:00:00,3919.0,Y17805
1646
1981-12-31 12:00:00,4326.3,Y17805
1647
1982-12-31 12:00:00,4448.4,Y17805
1648
1983-12-31 12:00:00,4469.8,Y17805
1649
1984-12-31 12:00:00,4925.7,Y17805
1650
1985-12-31 12:00:00,5737.0,Y17805
1651
1986-12-31 12:00:00,6202.9,Y17805
1652
1987-12-31 12:00:00,7142.9,Y17805
1653
1988-12-31 12:00:00,7081.4,Y17805
1654
1989-12-31 12:00:00,7914.0,Y17805
1655
1990-12-31 12:00:00,8235.5,Y17805
1656
1991-12-31 12:00:00,7967.5,Y17805
1657
1992-12-31 12:00:00,8833.4,Y17805
1658
1993-12-31 12:00:00,8533.9,Y17805
1659
1994-12-31 12:00:00,8910.5,Y17805
1660
1995-12-31 12:00:00,9102.9,Y17805
1661
1996-12-31 12:00:00,8911.7,Y17805
1662
1997-12-31 12:00:00,10000.0,Y17805
1663
2060-12-31 12:00:00,279.5,Y7690
1664
2061-12-31 12:00:00,292.2,Y7690
1665
2062-12-31 12:00:00,297.2,Y7690
1666
2063-12-31 12:00:00,315.9,Y7690
1667
2064-12-31 12:00:00,344.6,Y7690
1668
2065-12-31 12:00:00,388.8,Y7690
1669
2066-12-31 12:00:00,407.1,Y7690
1670
2067-12-31 12:00:00,443.6,Y7690
1671
2068-12-31 12:00:00,487.1,Y7690
1672
2069-12-31 12:00:00,516.6,Y7690
1673
2070-12-31 12:00:00,620.8,Y7690
1674
2071-12-31 12:00:00,653.6,Y7690
1675
2072-12-31 12:00:00,726.6,Y7690
1676
2073-12-31 12:00:00,772.5,Y7690
1677
2074-12-31 12:00:00,915.5,Y7690
1678
2075-12-31 12:00:00,1034.2,Y7690
1679
2076-12-31 12:00:00,1217.1,Y7690
1680
2077-12-31 12:00:00,1369.1,Y7690
1681
2078-12-31 12:00:00,1537.9,Y7690
1682
2079-12-31 12:00:00,1696.6,Y7690
1683
2080-12-31 12:00:00,1951.4,Y7690
1684
2081-12-31 12:00:00,2207.5,Y7690
1685
2082-12-31 12:00:00,2547.1,Y7690
1686
2083-12-31 12:00:00,2898.4,Y7690
1687
2084-12-31 12:00:00,3222.8,Y7690
1688
2085-12-31 12:00:00,3497.1,Y7690
1689
2086-12-31 12:00:00,4010.3,Y7690
1690
2087-12-31 12:00:00,4595.8,Y7690
1691
2088-12-31 12:00:00,5112.2,Y7690
1692
2089-12-31 12:00:00,5643.4,Y7690
1693
2090-12-31 12:00:00,6231.8,Y7690
1694
2091-12-31 12:00:00,6636.8,Y7690
1695
2092-12-31 12:00:00,6860.8,Y7690
1696
2093-12-31 12:00:00,7230.0,Y7690
1697
2094-12-31 12:00:00,7625.0,Y7690
1698
2095-12-31 12:00:00,7928.0,Y7690
1699
2096-12-31 12:00:00,8206.6,Y7690
1700
2097-12-31 12:00:00,8386.4,Y7690
1701
2098-12-31 12:00:00,9007.7,Y7690
1702
2099-12-31 12:00:00,9550.8,Y7690
1703
2100-12-31 12:00:00,10099.0,Y7690
1704
2101-12-31 12:00:00,11010.8,Y7690
1705
2102-12-31 12:00:00,11593.1,Y7690
1706
2103-12-31 12:00:00,12085.2,Y7690
1707
2104-12-31 12:00:00,12630.4,Y7690
1708
2105-12-31 12:00:00,13635.7,Y7690
1709
2106-12-31 12:00:00,14748.2,Y7690
1710
2107-12-31 12:00:00,16000.8,Y7690
1711
2108-12-31 12:00:00,17230.5,Y7690
1712
2109-12-31 12:00:00,18855.9,Y7690
1713
2110-12-31 12:00:00,19614.6,Y7690
1714
2111-12-31 12:00:00,20445.8,Y7690
1715
2112-12-31 12:00:00,21491.8,Y7690
1716
2113-12-31 12:00:00,22745.0,Y7690
1717
2114-12-31 12:00:00,24352.8,Y7690
1718
2115-12-31 12:00:00,25791.7,Y7690
1719
2116-12-31 12:00:00,27303.1,Y7690
1720
1990-12-31 12:00:00,6818.88,Y542
1721
1991-12-31 12:00:00,7042.558,Y542
1722
1992-12-31 12:00:00,7088.506,Y542
1723
1993-12-31 12:00:00,7203.248,Y542
1724
1994-12-31 12:00:00,7348.502,Y542
1725
1995-12-31 12:00:00,7715.318,Y542
1726
1996-12-31 12:00:00,8048.122,Y542
1727
1997-12-31 12:00:00,8291.306,Y542
1728
1998-12-31 12:00:00,8732.32,Y542
1729
1999-12-31 12:00:00,9199.804,Y542
1730
2000-12-31 12:00:00,9460.629,Y542
1731
2001-12-31 12:00:00,9883.456,Y542
1732
2002-12-31 12:00:00,10122.38,Y542
1733
2003-12-31 12:00:00,10295.77,Y542
1734
2004-12-31 12:00:00,10374.6,Y542
1735
2005-12-31 12:00:00,10571.92,Y542
1736
2006-12-31 12:00:00,10989.64,Y542
1737
2007-12-31 12:00:00,11373.08,Y542
1738
2008-12-31 12:00:00,11995.26,Y542
1739
2009-12-31 12:00:00,11652.15,Y542
1740
2010-12-31 12:00:00,10237.2,Y542
1741
2011-12-31 12:00:00,9185.96,Y542
1742
1980-12-31 12:00:00,740.0,Y20766
1743
1981-12-31 12:00:00,780.0,Y20766
1744
1982-12-31 12:00:00,780.0,Y20766
1745
1983-12-31 12:00:00,780.0,Y20766
1746
1984-12-31 12:00:00,640.0,Y20766
1747
1985-12-31 12:00:00,660.0,Y20766
1748
1986-12-31 12:00:00,640.0,Y20766
1749
1987-12-31 12:00:00,600.0,Y20766
1750
1988-12-31 12:00:00,470.0,Y20766
1751
1989-12-31 12:00:00,670.0,Y20766
1752
1990-12-31 12:00:00,670.0,Y20766
1753
1991-12-31 12:00:00,670.0,Y20766
1754
1992-12-31 12:00:00,760.0,Y20766
1755
1993-12-31 12:00:00,700.0,Y20766
1756
1994-12-31 12:00:00,720.0,Y20766
1757
1995-12-31 12:00:00,800.0,Y20766
1758
1996-12-31 12:00:00,710.0,Y20766
1759
1997-12-31 12:00:00,900.0,Y20766
1760
1998-12-31 12:00:00,910.0,Y20766
1761
1999-12-31 12:00:00,1120.0,Y20766
1762
2000-12-31 12:00:00,1160.0,Y20766
1763
2001-12-31 12:00:00,1130.0,Y20766
1764
2002-12-31 12:00:00,1350.0,Y20766
1765
2003-12-31 12:00:00,1310.0,Y20766
1766
2004-12-31 12:00:00,1500.0,Y20766
1767
2005-12-31 12:00:00,1731.46,Y20766
1768
2006-12-31 12:00:00,1714.34,Y20766
1769
2007-12-31 12:00:00,1761.48,Y20766
1770
2008-12-31 12:00:00,1774.47,Y20766
1771
2009-12-31 12:00:00,1540.9,Y20766
1772
2010-12-31 12:00:00,1294.72,Y20766
1773
2011-12-31 12:00:00,1366.06,Y20766
1774
2012-12-31 12:00:00,1359.43,Y20766
1775
2013-12-31 12:00:00,1058.73,Y20766
1776
2014-12-31 12:00:00,1002.88,Y20766
1777
1969-12-31 12:00:00,2779.0,Y1665
1778
1970-12-31 12:00:00,2484.0,Y1665
1779
1971-12-31 12:00:00,2737.0,Y1665
1780
1972-12-31 12:00:00,3277.0,Y1665
1781
1973-12-31 12:00:00,3631.0,Y1665
1782
1974-12-31 12:00:00,2980.0,Y1665
1783
1975-12-31 12:00:00,2102.0,Y1665
1784
1976-12-31 12:00:00,2590.0,Y1665
1785
1977-12-31 12:00:00,3356.0,Y1665
1786
1978-12-31 12:00:00,4048.0,Y1665
1787
1979-12-31 12:00:00,4280.0,Y1665
1788
1980-12-31 12:00:00,3439.0,Y1665
1789
1981-12-31 12:00:00,3451.0,Y1665
1790
1982-12-31 12:00:00,2586.0,Y1665
1791
1983-12-31 12:00:00,3041.0,Y1665
1792
1984-12-31 12:00:00,4290.0,Y1665
1793
1985-12-31 12:00:00,4525.0,Y1665
1794
1986-12-31 12:00:00,4397.0,Y1665
1795
1987-12-31 12:00:00,4133.0,Y1665
1796
1988-12-31 12:00:00,4201.0,Y1665
1797
1989-12-31 12:00:00,4252.0,Y1665
1798
1990-12-31 12:00:00,3754.0,Y1665
1799
1991-12-31 12:00:00,2861.0,Y1665
1800
1992-12-31 12:00:00,3253.0,Y1665
1801
1993-12-31 12:00:00,3882.0,Y1665
1802
1994-12-31 12:00:00,4579.0,Y1665
1803
1995-12-31 12:00:00,4977.0,Y1665
1804
1996-12-31 12:00:00,5788.0,Y1665
1805
1997-12-31 12:00:00,6557.0,Y1665
1806
1998-12-31 12:00:00,7606.0,Y1665
1807
1999-12-31 12:00:00,8462.0,Y1665
1808
2000-12-31 12:00:00,9024.0,Y1665
1809
2001-12-31 12:00:00,7876.0,Y1665
1810
2002-12-31 12:00:00,6532.0,Y1665
1811
2003-12-31 12:00:00,6920.0,Y1665
1812
2004-12-31 12:00:00,7888.0,Y1665
1813
2005-12-31 12:00:00,8895.0,Y1665
1814
2006-12-31 12:00:00,8703.0,Y1665
1815
2007-12-31 12:00:00,7506.0,Y1665
1816
2008-12-31 12:00:00,5237.0,Y1665
1817
2009-12-31 12:00:00,1000.0,Y1665
1818
2010-12-31 12:00:00,1278.0,Y1665
1819
2011-12-31 12:00:00,2377.0,Y1665
1820
2012-12-31 12:00:00,4122.0,Y1665
1821
2013-12-31 12:00:00,4827.0,Y1665
1822
2014-12-31 12:00:00,5667.0,Y1665
1823
2015-12-31 12:00:00,6125.0,Y1665
1824
1990-12-31 12:00:00,530.0,Y7828
1825
1991-12-31 12:00:00,610.0,Y7828
1826
1992-12-31 12:00:00,690.0,Y7828
1827
1993-12-31 12:00:00,850.0,Y7828
1828
1994-12-31 12:00:00,960.0,Y7828
1829
1995-12-31 12:00:00,1040.0,Y7828
1830
1996-12-31 12:00:00,1250.0,Y7828
1831
1997-12-31 12:00:00,1260.0,Y7828
1832
1998-12-31 12:00:00,1310.0,Y7828
1833
1999-12-31 12:00:00,1360.0,Y7828
1834
2000-12-31 12:00:00,1890.0,Y7828
1835
2001-12-31 12:00:00,2390.0,Y7828
1836
2002-12-31 12:00:00,2010.0,Y7828
1837
2003-12-31 12:00:00,1990.0,Y7828
1838
2004-12-31 12:00:00,2190.0,Y7828
1839
2005-12-31 12:00:00,2440.0,Y7828
1840
2006-12-31 12:00:00,2910.0,Y7828
1841
2007-12-31 12:00:00,2480.0,Y7828
1842
2008-12-31 12:00:00,2590.0,Y7828
1843
2009-12-31 12:00:00,3170.0,Y7828
1844
2010-12-31 12:00:00,3630.0,Y7828
1845
2011-12-31 12:00:00,3840.0,Y7828
1846
2012-12-31 12:00:00,4110.0,Y7828
1847
2013-12-31 12:00:00,3350.0,Y7828
1848
2014-12-31 12:00:00,3430.0,Y7828
1849
2015-12-31 12:00:00,3680.0,Y7828
1850
2016-12-31 12:00:00,3700.0,Y7828
1851
1979-12-31 12:00:00,1120.0,Y11430
1852
1980-12-31 12:00:00,1170.0,Y11430
1853
1981-12-31 12:00:00,2010.0,Y11430
1854
1982-12-31 12:00:00,1200.0,Y11430
1855
1983-12-31 12:00:00,2110.0,Y11430
1856
1984-12-31 12:00:00,1220.0,Y11430
1857
1985-12-31 12:00:00,1840.0,Y11430
1858
1986-12-31 12:00:00,2580.0,Y11430
1859
1987-12-31 12:00:00,1170.0,Y11430
1860
1988-12-31 12:00:00,1810.0,Y11430
1861
1989-12-31 12:00:00,2220.0,Y11430
1862
1990-12-31 12:00:00,1190.0,Y11430
1863
1991-12-31 12:00:00,1560.0,Y11430
1864
1992-12-31 12:00:00,1090.0,Y11430
1865
1993-12-31 12:00:00,1020.0,Y11430
1866
1994-12-31 12:00:00,1190.0,Y11430
1867
1995-12-31 12:00:00,1760.0,Y11430
1868
1996-12-31 12:00:00,1360.0,Y11430
1869
1997-12-31 12:00:00,6510.0,Y11430
1870
1998-12-31 12:00:00,5680.0,Y11430
1871
1999-12-31 12:00:00,2050.0,Y11430
1872
2000-12-31 12:00:00,2260.0,Y11430
1873
2001-12-31 12:00:00,6590.0,Y11430
1874
2002-12-31 12:00:00,7930.0,Y11430
1875
2003-12-31 12:00:00,2810.0,Y11430
1876
2004-12-31 12:00:00,4250.0,Y11430
1877
2005-12-31 12:00:00,4000.0,Y11430
1878
2006-12-31 12:00:00,6860.0,Y11430
1879
2007-12-31 12:00:00,9570.0,Y11430
1880
2008-12-31 12:00:00,10220.0,Y11430
1881
2009-12-31 12:00:00,14770.0,Y11430
1882
2010-12-31 12:00:00,12920.0,Y11430
1883
2011-12-31 12:00:00,21840.0,Y11430
1884
2012-12-31 12:00:00,83140.0,Y11430
1885
2013-12-31 12:00:00,7790.0,Y11430
1886
2014-12-31 12:00:00,14390.0,Y11430
1887
2015-12-31 12:00:00,62820.0,Y11430
1888
1989-12-31 12:00:00,2068.0,Y17335
1889
1990-12-31 12:00:00,2441.0,Y17335
1890
1991-12-31 12:00:00,2674.0,Y17335
1891
1992-12-31 12:00:00,2164.0,Y17335
1892
1993-12-31 12:00:00,1729.0,Y17335
1893
1994-12-31 12:00:00,2230.0,Y17335
1894
1995-12-31 12:00:00,2002.0,Y17335
1895
1996-12-31 12:00:00,2329.0,Y17335
1896
1997-12-31 12:00:00,2264.0,Y17335
1897
1998-12-31 12:00:00,2412.0,Y17335
1898
1999-12-31 12:00:00,2616.0,Y17335
1899
2000-12-31 12:00:00,5320.0,Y17335
1900
2001-12-31 12:00:00,3547.0,Y17335
1901
2002-12-31 12:00:00,4183.0,Y17335
1902
2003-12-31 12:00:00,4477.0,Y17335
1903
2004-12-31 12:00:00,4074.0,Y17335
1904
2005-12-31 12:00:00,4388.0,Y17335
1905
2006-12-31 12:00:00,6138.0,Y17335
1906
2007-12-31 12:00:00,2708.0,Y17335
1907
2008-12-31 12:00:00,529.0,Y17335
1908
2009-12-31 12:00:00,606.0,Y17335
1909
2010-12-31 12:00:00,276.0,Y17335
1910
2011-12-31 12:00:00,184.0,Y17335
1911
2012-12-31 12:00:00,316.0,Y17335
1912
2013-12-31 12:00:00,414.0,Y17335
1913
2014-12-31 12:00:00,327.0,Y17335
1914
2015-12-31 12:00:00,226.0,Y17335
1915
2016-12-31 12:00:00,168.0,Y17335
1916
2053-12-31 12:00:00,457.5,Y3917
1917
2054-12-31 12:00:00,457.2,Y3917
1918
2055-12-31 12:00:00,471.4,Y3917
1919
2056-12-31 12:00:00,529.6,Y3917
1920
2057-12-31 12:00:00,545.3,Y3917
1921
2058-12-31 12:00:00,556.0,Y3917
1922
2059-12-31 12:00:00,587.4,Y3917
1923
2060-12-31 12:00:00,604.3,Y3917
1924
2061-12-31 12:00:00,624.5,Y3917
1925
2062-12-31 12:00:00,657.7,Y3917
1926
2063-12-31 12:00:00,688.0,Y3917
1927
2064-12-31 12:00:00,723.0,Y3917
1928
2065-12-31 12:00:00,746.7,Y3917
1929
2066-12-31 12:00:00,787.8,Y3917
1930
2067-12-31 12:00:00,849.2,Y3917
1931
2068-12-31 12:00:00,908.9,Y3917
1932
2069-12-31 12:00:00,1001.8,Y3917
1933
2070-12-31 12:00:00,1069.6,Y3917
1934
2071-12-31 12:00:00,1102.0,Y3917
1935
2072-12-31 12:00:00,1194.2,Y3917
1936
2073-12-31 12:00:00,1285.0,Y3917
1937
2074-12-31 12:00:00,1395.0,Y3917
1938
2075-12-31 12:00:00,1448.1,Y3917
1939
2076-12-31 12:00:00,1540.5,Y3917
1940
2077-12-31 12:00:00,1680.4,Y3917
1941
2078-12-31 12:00:00,1819.0,Y3917
1942
2079-12-31 12:00:00,2062.2,Y3917
1943
2080-12-31 12:00:00,2185.6,Y3917
1944
2081-12-31 12:00:00,2370.6,Y3917
1945
2082-12-31 12:00:00,2491.8,Y3917
1946
2083-12-31 12:00:00,2667.8,Y3917
1947
2084-12-31 12:00:00,2848.7,Y3917
1948
2085-12-31 12:00:00,3054.4,Y3917
1949
2086-12-31 12:00:00,3216.0,Y3917
1950
2087-12-31 12:00:00,3427.0,Y3917
1951
2088-12-31 12:00:00,3645.4,Y3917
1952
2089-12-31 12:00:00,3948.4,Y3917
1953
2090-12-31 12:00:00,3949.2,Y3917
1954
2091-12-31 12:00:00,4026.5,Y3917
1955
2092-12-31 12:00:00,4069.2,Y3917
1956
2093-12-31 12:00:00,4098.7,Y3917
1957
2094-12-31 12:00:00,4294.3,Y3917
1958
2095-12-31 12:00:00,4390.9,Y3917
1959
2096-12-31 12:00:00,4655.3,Y3917
1960
2097-12-31 12:00:00,4832.8,Y3917
1961
2098-12-31 12:00:00,5056.7,Y3917
1962
2099-12-31 12:00:00,5229.4,Y3917
1963
2100-12-31 12:00:00,5567.1,Y3917
1964
2101-12-31 12:00:00,5700.0,Y3917
1965
2102-12-31 12:00:00,5675.8,Y3917
1966
2103-12-31 12:00:00,5987.4,Y3917
1967
2104-12-31 12:00:00,6030.1,Y3917
1968
2105-12-31 12:00:00,6213.3,Y3917
1969
2106-12-31 12:00:00,6548.7,Y3917
1970
2107-12-31 12:00:00,6668.7,Y3917
1971
2108-12-31 12:00:00,6931.7,Y3917
1972
2109-12-31 12:00:00,6697.7,Y3917
1973
2110-12-31 12:00:00,6696.3,Y3917
1974
2111-12-31 12:00:00,6808.4,Y3917
1975
2112-12-31 12:00:00,7009.0,Y3917
1976
2113-12-31 12:00:00,7404.8,Y3917
1977
2114-12-31 12:00:00,7604.6,Y3917
1978
2115-12-31 12:00:00,8048.2,Y3917
1979
2063-12-31 12:00:00,168.0,Y22101
1980
2064-12-31 12:00:00,168.0,Y22101
1981
2065-12-31 12:00:00,184.0,Y22101
1982
2066-12-31 12:00:00,217.0,Y22101
1983
2067-12-31 12:00:00,270.0,Y22101
1984
2068-12-31 12:00:00,334.0,Y22101
1985
2069-12-31 12:00:00,349.0,Y22101
1986
2070-12-31 12:00:00,341.0,Y22101
1987
2071-12-31 12:00:00,341.0,Y22101
1988
2072-12-31 12:00:00,340.0,Y22101
1989
2073-12-31 12:00:00,375.0,Y22101
1990
2074-12-31 12:00:00,423.0,Y22101
1991
2075-12-31 12:00:00,464.0,Y22101
1992
2076-12-31 12:00:00,533.0,Y22101
1993
2077-12-31 12:00:00,721.0,Y22101
1994
2078-12-31 12:00:00,726.0,Y22101
1995
2079-12-31 12:00:00,867.0,Y22101
1996
2080-12-31 12:00:00,880.0,Y22101
1997
2081-12-31 12:00:00,921.0,Y22101
1998
2082-12-31 12:00:00,1108.0,Y22101
1999
2083-12-31 12:00:00,1295.0,Y22101
2000
2084-12-31 12:00:00,1432.0,Y22101
2001
2085-12-31 12:00:00,1460.0,Y22101
2002
2086-12-31 12:00:00,1578.0,Y22101
2003
2087-12-31 12:00:00,1770.0,Y22101
2004
2088-12-31 12:00:00,1867.0,Y22101
2005
2089-12-31 12:00:00,2056.0,Y22101
2006
2090-12-31 12:00:00,2321.0,Y22101
2007
2091-12-31 12:00:00,2377.0,Y22101
2008
2092-12-31 12:00:00,2584.0,Y22101
2009
2093-12-31 12:00:00,2782.0,Y22101
2010
2094-12-31 12:00:00,2970.0,Y22101
2011
2095-12-31 12:00:00,3027.0,Y22101
2012
2096-12-31 12:00:00,3287.0,Y22101
2013
2097-12-31 12:00:00,3607.0,Y22101
2014
1969-12-31 12:00:00,217.1,Y5354
2015
1970-12-31 12:00:00,244.42,Y5354
2016
1971-12-31 12:00:00,252.04,Y5354
2017
1972-12-31 12:00:00,317.12,Y5354
2018
1973-12-31 12:00:00,349.88,Y5354
2019
1974-12-31 12:00:00,466.97,Y5354
2020
1975-12-31 12:00:00,357.82,Y5354
2021
1976-12-31 12:00:00,421.89,Y5354
2022
1977-12-31 12:00:00,398.94,Y5354
2023
1978-12-31 12:00:00,357.91,Y5354
2024
1979-12-31 12:00:00,517.07,Y5354
2025
1980-12-31 12:00:00,509.69,Y5354
2026
1981-12-31 12:00:00,620.71,Y5354
2027
1982-12-31 12:00:00,555.12,Y5354
2028
1983-12-31 12:00:00,489.59,Y5354
2029
1984-12-31 12:00:00,674.38,Y5354
2030
1985-12-31 12:00:00,633.84,Y5354
2031
1986-12-31 12:00:00,744.69,Y5354
2032
1987-12-31 12:00:00,800.14,Y5354
2033
1988-12-31 12:00:00,911.27,Y5354
2034
1989-12-31 12:00:00,814.91,Y5354
2035
1990-12-31 12:00:00,959.98,Y5354
2036
1991-12-31 12:00:00,952.06,Y5354
2037
1992-12-31 12:00:00,1127.64,Y5354
2038
1993-12-31 12:00:00,1253.52,Y5354
2039
1994-12-31 12:00:00,1274.85,Y5354
2040
1995-12-31 12:00:00,1138.6,Y5354
2041
1996-12-31 12:00:00,1415.47,Y5354
2042
1997-12-31 12:00:00,1378.53,Y5354
2043
1998-12-31 12:00:00,1510.55,Y5354
2044
1999-12-31 12:00:00,1651.94,Y5354
2045
2000-12-31 12:00:00,1568.92,Y5354
2046
2001-12-31 12:00:00,1656.63,Y5354
2047
2002-12-31 12:00:00,1437.3,Y5354
2048
2003-12-31 12:00:00,1550.48,Y5354
2049
2004-12-31 12:00:00,1569.59,Y5354
2050
2005-12-31 12:00:00,1888.48,Y5354
2051
2006-12-31 12:00:00,1676.89,Y5354
2052
2007-12-31 12:00:00,1910.86,Y5354
2053
2008-12-31 12:00:00,2190.76,Y5354
2054
2009-12-31 12:00:00,2295.18,Y5354
2055
2010-12-31 12:00:00,2908.08,Y5354
2056
2011-12-31 12:00:00,3631.29,Y5354
2057
2012-12-31 12:00:00,3507.06,Y5354
2058
2013-12-31 12:00:00,4304.07,Y5354
2059
2014-12-31 12:00:00,4252.76,Y5354
2060
1969-12-31 12:00:00,296.5,Y6057
2061
1970-12-31 12:00:00,390.5,Y6057
2062
1971-12-31 12:00:00,495.8,Y6057
2063
1972-12-31 12:00:00,633.9,Y6057
2064
1973-12-31 12:00:00,777.6,Y6057
2065
1974-12-31 12:00:00,623.9,Y6057
2066
1975-12-31 12:00:00,638.0,Y6057
2067
1976-12-31 12:00:00,733.0,Y6057
2068
1977-12-31 12:00:00,506.9,Y6057
2069
1978-12-31 12:00:00,860.4,Y6057
2070
1979-12-31 12:00:00,714.9,Y6057
2071
1980-12-31 12:00:00,1803.8,Y6057
2072
1981-12-31 12:00:00,1040.7,Y6057
2073
1982-12-31 12:00:00,691.5,Y6057
2074
1983-12-31 12:00:00,1157.7,Y6057
2075
1984-12-31 12:00:00,1403.8,Y6057
2076
1985-12-31 12:00:00,1011.0,Y6057
2077
1986-12-31 12:00:00,1619.6,Y6057
2078
1987-12-31 12:00:00,1339.7,Y6057
2079
1988-12-31 12:00:00,1440.7,Y6057
2080
1989-12-31 12:00:00,1495.7,Y6057
2081
1990-12-31 12:00:00,1336.9,Y6057
2082
1991-12-31 12:00:00,1236.9,Y6057
2083
1992-12-31 12:00:00,1306.7,Y6057
2084
1993-12-31 12:00:00,1573.8,Y6057
2085
1994-12-31 12:00:00,1322.0,Y6057
2086
1995-12-31 12:00:00,1684.3,Y6057
2087
1996-12-31 12:00:00,1506.2,Y6057
2088
1997-12-31 12:00:00,1601.1,Y6057
2089
1998-12-31 12:00:00,1381.8,Y6057
2090
1999-12-31 12:00:00,1583.7,Y6057
2091
2000-12-31 12:00:00,1590.9,Y6057
2092
2001-12-31 12:00:00,1828.3,Y6057
2093
2002-12-31 12:00:00,1668.4,Y6057
2094
2003-12-31 12:00:00,2818.6,Y6057
2095
2004-12-31 12:00:00,2586.5,Y6057
2096
2005-12-31 12:00:00,2953.7,Y6057
2097
2006-12-31 12:00:00,2289.5,Y6057
2098
2007-12-31 12:00:00,2477.1,Y6057
2099
2008-12-31 12:00:00,2852.7,Y6057
2100
2009-12-31 12:00:00,2179.7,Y6057
2101
2010-12-31 12:00:00,2950.3,Y6057
2102
2011-12-31 12:00:00,4681.7,Y6057
2103
2012-12-31 12:00:00,3875.4,Y6057
2104
2013-12-31 12:00:00,3846.6,Y6057
2105
2014-12-31 12:00:00,5370.7,Y6057
2106
1980-12-31 12:00:00,189.8,Y19565
2107
1981-12-31 12:00:00,237.858,Y19565
2108
1982-12-31 12:00:00,307.575,Y19565
2109
1983-12-31 12:00:00,349.843,Y19565
2110
1984-12-31 12:00:00,390.421,Y19565
2111
1985-12-31 12:00:00,516.011,Y19565
2112
1986-12-31 12:00:00,670.28,Y19565
2113
1987-12-31 12:00:00,817.129,Y19565
2114
1988-12-31 12:00:00,1004.611,Y19565
2115
1989-12-31 12:00:00,1211.689,Y19565
2116
1990-12-31 12:00:00,1649.531,Y19565
2117
1991-12-31 12:00:00,1639.672,Y19565
2118
1992-12-31 12:00:00,1807.133,Y19565
2119
1993-12-31 12:00:00,1840.605,Y19565
2120
1994-12-31 12:00:00,1832.98,Y19565
2121
1995-12-31 12:00:00,1853.84,Y19565
2122
1996-12-31 12:00:00,1930.662,Y19565
2123
1997-12-31 12:00:00,2023.618,Y19565
2124
1998-12-31 12:00:00,1932.37,Y19565
2125
1999-12-31 12:00:00,1886.944,Y19565
2126
2000-12-31 12:00:00,2018.876,Y19565
2127
2001-12-31 12:00:00,2167.4,Y19565
2128
2002-12-31 12:00:00,2308.32,Y19565
2129
2003-12-31 12:00:00,2510.204,Y19565
2130
2004-12-31 12:00:00,2719.456,Y19565
2131
2005-12-31 12:00:00,2975.685,Y19565
2132
2006-12-31 12:00:00,3322.362,Y19565
2133
2007-12-31 12:00:00,3244.115,Y19565
2134
2008-12-31 12:00:00,3608.937,Y19565
2135
2009-12-31 12:00:00,3497.892,Y19565
2136
2010-12-31 12:00:00,3276.46,Y19565
2137
2011-12-31 12:00:00,3309.417,Y19565
2138
2012-12-31 12:00:00,3368.286,Y19565
2139
2013-12-31 12:00:00,3766.607,Y19565
2140
2014-12-31 12:00:00,4023.752,Y19565
2141
1992-12-31 12:00:00,5960.0,Y15126
2142
1993-12-31 12:00:00,5470.0,Y15126
2143
1994-12-31 12:00:00,5510.0,Y15126
2144
1995-12-31 12:00:00,5650.0,Y15126
2145
1996-12-31 12:00:00,5800.0,Y15126
2146
1997-12-31 12:00:00,6000.0,Y15126
2147
1998-12-31 12:00:00,6020.0,Y15126
2148
1999-12-31 12:00:00,5860.0,Y15126
2149
2000-12-31 12:00:00,5760.0,Y15126
2150
2001-12-31 12:00:00,5580.0,Y15126
2151
2002-12-31 12:00:00,5450.0,Y15126
2152
2003-12-31 12:00:00,5380.0,Y15126
2153
2004-12-31 12:00:00,5230.0,Y15126
2154
2005-12-31 12:00:00,4990.0,Y15126
2155
2006-12-31 12:00:00,4700.0,Y15126
2156
2007-12-31 12:00:00,4590.0,Y15126
2157
2008-12-31 12:00:00,4450.0,Y15126
2158
2009-12-31 12:00:00,4030.0,Y15126
2159
2010-12-31 12:00:00,3770.0,Y15126
2160
2011-12-31 12:00:00,3730.0,Y15126
2161
2012-12-31 12:00:00,3680.0,Y15126
2162
2013-12-31 12:00:00,3450.0,Y15126
2163
2014-12-31 12:00:00,3300.0,Y15126
2164
2015-12-31 12:00:00,3400.0,Y15126
2165
2016-12-31 12:00:00,3340.0,Y15126
2166
1992-12-31 12:00:00,2011.79,Y11253
2167
1993-12-31 12:00:00,2078.7,Y11253
2168
1994-12-31 12:00:00,2173.42,Y11253
2169
1995-12-31 12:00:00,2255.2,Y11253
2170
1996-12-31 12:00:00,2292.63,Y11253
2171
1997-12-31 12:00:00,2279.52,Y11253
2172
1998-12-31 12:00:00,2257.24,Y11253
2173
1999-12-31 12:00:00,2242.38,Y11253
2174
2000-12-31 12:00:00,2320.84,Y11253
2175
2001-12-31 12:00:00,2406.8,Y11253
2176
2002-12-31 12:00:00,2486.41,Y11253
2177
2003-12-31 12:00:00,2489.88,Y11253
2178
2004-12-31 12:00:00,2301.36,Y11253
2179
2005-12-31 12:00:00,2292.97,Y11253
2180
2006-12-31 12:00:00,2334.41,Y11253
2181
2007-12-31 12:00:00,2401.95,Y11253
2182
2008-12-31 12:00:00,2511.26,Y11253
2183
2009-12-31 12:00:00,3736.16,Y11253
2184
2010-12-31 12:00:00,3814.03,Y11253
2185
2011-12-31 12:00:00,4017.23,Y11253
2186
2012-12-31 12:00:00,4053.42,Y11253
2187
2013-12-31 12:00:00,4478.86,Y11253
2188
2014-12-31 12:00:00,4604.7,Y11253
2189
1990-12-31 12:00:00,4070.0,Y616
2190
1991-12-31 12:00:00,4040.0,Y616
2191
1992-12-31 12:00:00,4140.0,Y616
2192
1993-12-31 12:00:00,4280.0,Y616
2193
1994-12-31 12:00:00,4340.0,Y616
2194
1995-12-31 12:00:00,4390.0,Y616
2195
1996-12-31 12:00:00,4350.0,Y616
2196
1997-12-31 12:00:00,4320.0,Y616
2197
1998-12-31 12:00:00,4390.0,Y616
2198
1999-12-31 12:00:00,4560.0,Y616
2199
2000-12-31 12:00:00,4590.0,Y616
2200
2001-12-31 12:00:00,4730.0,Y616
2201
2002-12-31 12:00:00,4910.0,Y616
2202
2003-12-31 12:00:00,4880.0,Y616
2203
2004-12-31 12:00:00,4700.0,Y616
2204
2005-12-31 12:00:00,4620.0,Y616
2205
2006-12-31 12:00:00,4580.0,Y616
2206
2007-12-31 12:00:00,4450.0,Y616
2207
2008-12-31 12:00:00,3910.0,Y616
2208
2009-12-31 12:00:00,3900.0,Y616
2209
2010-12-31 12:00:00,3810.0,Y616
2210
2011-12-31 12:00:00,3830.0,Y616
2211
2012-12-31 12:00:00,3850.0,Y616
2212
2013-12-31 12:00:00,3890.0,Y616
2213
2014-12-31 12:00:00,3930.0,Y616
2214
2015-12-31 12:00:00,3980.0,Y616
2215
1969-12-31 12:00:00,342.8,Y5735
2216
1970-12-31 12:00:00,352.4,Y5735
2217
1971-12-31 12:00:00,370.5,Y5735
2218
1972-12-31 12:00:00,404.3,Y5735
2219
1973-12-31 12:00:00,454.6,Y5735
2220
1974-12-31 12:00:00,496.2,Y5735
2221
1975-12-31 12:00:00,517.1,Y5735
2222
1976-12-31 12:00:00,562.3,Y5735
2223
1977-12-31 12:00:00,618.7,Y5735
2224
1978-12-31 12:00:00,694.5,Y5735
2225
1979-12-31 12:00:00,748.6,Y5735
2226
1980-12-31 12:00:00,801.7,Y5735
2227
1981-12-31 12:00:00,875.5,Y5735
2228
1982-12-31 12:00:00,910.3,Y5735
2229
1983-12-31 12:00:00,951.0,Y5735
2230
1984-12-31 12:00:00,1035.5,Y5735
2231
1985-12-31 12:00:00,1130.4,Y5735
2232
1986-12-31 12:00:00,1200.8,Y5735
2233
1987-12-31 12:00:00,1279.9,Y5735
2234
1988-12-31 12:00:00,1326.4,Y5735
2235
1989-12-31 12:00:00,1403.7,Y5735
2236
1990-12-31 12:00:00,1458.4,Y5735
2237
1991-12-31 12:00:00,1520.1,Y5735
2238
1992-12-31 12:00:00,1601.6,Y5735
2239
1993-12-31 12:00:00,1695.9,Y5735
2240
1994-12-31 12:00:00,1819.6,Y5735
2241
1995-12-31 12:00:00,1872.3,Y5735
2242
1996-12-31 12:00:00,1966.4,Y5735
2243
1997-12-31 12:00:00,2047.0,Y5735
2244
1998-12-31 12:00:00,2068.2,Y5735
2245
1999-12-31 12:00:00,2186.6,Y5735
2246
2000-12-31 12:00:00,2278.4,Y5735
2247
2001-12-31 12:00:00,2332.7,Y5735
2248
2002-12-31 12:00:00,2386.0,Y5735
2249
2003-12-31 12:00:00,2423.3,Y5735
2250
2004-12-31 12:00:00,2585.6,Y5735
2251
2005-12-31 12:00:00,2597.7,Y5735
2252
2006-12-31 12:00:00,2742.3,Y5735
2253
2007-12-31 12:00:00,2918.7,Y5735
2254
2008-12-31 12:00:00,3081.1,Y5735
2255
2009-12-31 12:00:00,3013.0,Y5735
2256
2010-12-31 12:00:00,3128.4,Y5735
2257
2011-12-31 12:00:00,3271.8,Y5735
2258
2012-12-31 12:00:00,3252.3,Y5735
2259
2013-12-31 12:00:00,3329.0,Y5735
2260
2014-12-31 12:00:00,3407.8,Y5735
2261
1990-12-31 12:00:00,1670.0,Y1596
2262
1991-12-31 12:00:00,1770.0,Y1596
2263
1992-12-31 12:00:00,1660.0,Y1596
2264
1993-12-31 12:00:00,1860.0,Y1596
2265
1994-12-31 12:00:00,2320.0,Y1596
2266
1995-12-31 12:00:00,2800.0,Y1596
2267
1996-12-31 12:00:00,2920.0,Y1596
2268
1997-12-31 12:00:00,3030.0,Y1596
2269
1998-12-31 12:00:00,2860.0,Y1596
2270
1999-12-31 12:00:00,3180.0,Y1596
2271
2000-12-31 12:00:00,3520.0,Y1596
2272
2001-12-31 12:00:00,3780.0,Y1596
2273
2002-12-31 12:00:00,4500.0,Y1596
2274
2003-12-31 12:00:00,3890.0,Y1596
2275
2004-12-31 12:00:00,4400.0,Y1596
2276
2005-12-31 12:00:00,4640.0,Y1596
2277
2006-12-31 12:00:00,4310.0,Y1596
2278
2007-12-31 12:00:00,4790.0,Y1596
2279
2008-12-31 12:00:00,5860.0,Y1596
2280
2009-12-31 12:00:00,5520.0,Y1596
2281
2010-12-31 12:00:00,5630.0,Y1596
2282
2011-12-31 12:00:00,5470.0,Y1596
2283
2012-12-31 12:00:00,6290.0,Y1596
2284
2013-12-31 12:00:00,5830.0,Y1596
2285
2014-12-31 12:00:00,7550.0,Y1596
2286
2015-12-31 12:00:00,11630.0,Y1596
2287
2016-12-31 12:00:00,12630.0,Y1596
2288
2063-12-31 12:00:00,1100.0,Y8935
2289
2064-12-31 12:00:00,1200.0,Y8935
2290
2065-12-31 12:00:00,1300.0,Y8935
2291
2066-12-31 12:00:00,1300.0,Y8935
2292
2067-12-31 12:00:00,1400.0,Y8935
2293
2068-12-31 12:00:00,1600.0,Y8935
2294
2069-12-31 12:00:00,1800.0,Y8935
2295
2070-12-31 12:00:00,2000.0,Y8935
2296
2071-12-31 12:00:00,2300.0,Y8935
2297
2072-12-31 12:00:00,2600.0,Y8935
2298
2073-12-31 12:00:00,3000.0,Y8935
2299
2074-12-31 12:00:00,3500.0,Y8935
2300
2075-12-31 12:00:00,4000.0,Y8935
2301
2076-12-31 12:00:00,4800.0,Y8935
2302
2077-12-31 12:00:00,5900.0,Y8935
2303
2078-12-31 12:00:00,6400.0,Y8935
2304
2079-12-31 12:00:00,7800.0,Y8935
2305
2080-12-31 12:00:00,9200.0,Y8935
2306
2081-12-31 12:00:00,9700.0,Y8935
2307
2082-12-31 12:00:00,10500.0,Y8935
2308
2083-12-31 12:00:00,10200.0,Y8935
2309
2084-12-31 12:00:00,11000.0,Y8935
2310
2085-12-31 12:00:00,11900.0,Y8935
2311
2086-12-31 12:00:00,11800.0,Y8935
2312
2087-12-31 12:00:00,11500.0,Y8935
2313
2088-12-31 12:00:00,9500.0,Y8935
2314
2089-12-31 12:00:00,9400.0,Y8935
2315
2090-12-31 12:00:00,10300.0,Y8935
2316
2091-12-31 12:00:00,10800.0,Y8935
2317
2092-12-31 12:00:00,12100.0,Y8935
2318
2093-12-31 12:00:00,12200.0,Y8935
2319
2094-12-31 12:00:00,13300.0,Y8935
2320
2095-12-31 12:00:00,15200.0,Y8935
2321
2096-12-31 12:00:00,18800.0,Y8935
2322
2097-12-31 12:00:00,18400.0,Y8935
2323
1969-12-31 12:00:00,486.36,Y7490
2324
1970-12-31 12:00:00,532.81,Y7490
2325
1971-12-31 12:00:00,555.63,Y7490
2326
1972-12-31 12:00:00,605.54,Y7490
2327
1973-12-31 12:00:00,683.62,Y7490
2328
1974-12-31 12:00:00,729.31,Y7490
2329
1975-12-31 12:00:00,806.65,Y7490
2330
1976-12-31 12:00:00,862.52,Y7490
2331
1977-12-31 12:00:00,1019.06,Y7490
2332
1978-12-31 12:00:00,1099.9,Y7490
2333
1979-12-31 12:00:00,1229.32,Y7490
2334
1980-12-31 12:00:00,1390.47,Y7490
2335
1981-12-31 12:00:00,1463.58,Y7490
2336
1982-12-31 12:00:00,1551.5,Y7490
2337
1983-12-31 12:00:00,1567.65,Y7490
2338
1984-12-31 12:00:00,1703.36,Y7490
2339
1985-12-31 12:00:00,1766.6,Y7490
2340
1986-12-31 12:00:00,1840.7,Y7490
2341
1987-12-31 12:00:00,1900.76,Y7490
2342
1988-12-31 12:00:00,1901.39,Y7490
2343
1989-12-31 12:00:00,2124.24,Y7490
2344
1990-12-31 12:00:00,2326.75,Y7490
2345
1991-12-31 12:00:00,2387.9,Y7490
2346
1992-12-31 12:00:00,2615.75,Y7490
2347
1993-12-31 12:00:00,2801.09,Y7490
2348
1994-12-31 12:00:00,2994.4,Y7490
2349
1995-12-31 12:00:00,2991.64,Y7490
2350
1996-12-31 12:00:00,3221.94,Y7490
2351
1997-12-31 12:00:00,3369.39,Y7490
2352
1998-12-31 12:00:00,3559.77,Y7490
2353
1999-12-31 12:00:00,3667.55,Y7490
2354
2000-12-31 12:00:00,3877.26,Y7490
2355
2001-12-31 12:00:00,4165.78,Y7490
2356
2002-12-31 12:00:00,4246.76,Y7490
2357
2003-12-31 12:00:00,4463.01,Y7490
2358
2004-12-31 12:00:00,4624.18,Y7490
2359
2005-12-31 12:00:00,4651.71,Y7490
2360
2006-12-31 12:00:00,4767.67,Y7490
2361
2007-12-31 12:00:00,4974.97,Y7490
2362
2008-12-31 12:00:00,5345.8,Y7490
2363
2009-12-31 12:00:00,5406.2,Y7490
2364
2010-12-31 12:00:00,5612.83,Y7490
2365
2011-12-31 12:00:00,5941.03,Y7490
2366
2012-12-31 12:00:00,6157.45,Y7490
2367
2013-12-31 12:00:00,6398.78,Y7490
2368
2014-12-31 12:00:00,6710.51,Y7490
2369
2060-12-31 12:00:00,1549.296,Y1219
2370
2061-12-31 12:00:00,1412.07,Y1219
2371
2062-12-31 12:00:00,1515.878,Y1219
2372
2063-12-31 12:00:00,1574.181,Y1219
2373
2064-12-31 12:00:00,1538.63,Y1219
2374
2065-12-31 12:00:00,1463.263,Y1219
2375
2066-12-31 12:00:00,1539.342,Y1219
2376
2067-12-31 12:00:00,1676.567,Y1219
2377
2068-12-31 12:00:00,1788.907,Y1219
2378
2069-12-31 12:00:00,1741.269,Y1219
2379
2070-12-31 12:00:00,1793.884,Y1219
2380
2071-12-31 12:00:00,1823.865,Y1219
2381
2072-12-31 12:00:00,1805.936,Y1219
2382
2073-12-31 12:00:00,1898.091,Y1219
2383
2074-12-31 12:00:00,1978.955,Y1219
2384
2075-12-31 12:00:00,1946.563,Y1219
2385
2076-12-31 12:00:00,1902.604,Y1219
2386
2077-12-31 12:00:00,1994.606,Y1219
2387
2078-12-31 12:00:00,2049.424,Y1219
2388
2079-12-31 12:00:00,1993.966,Y1219
2389
2080-12-31 12:00:00,2023.01,Y1219
2390
2081-12-31 12:00:00,2021.704,Y1219
2391
2082-12-31 12:00:00,2303.715,Y1219
2392
2083-12-31 12:00:00,2161.11,Y1219
2393
2084-12-31 12:00:00,2277.818,Y1219
2394
2085-12-31 12:00:00,2140.058,Y1219
2395
2086-12-31 12:00:00,2347.737,Y1219
2396
2087-12-31 12:00:00,2174.626,Y1219
2397
2088-12-31 12:00:00,2308.808,Y1219
2398
2089-12-31 12:00:00,2382.059,Y1219
2399
2090-12-31 12:00:00,2418.307,Y1219
2400
2091-12-31 12:00:00,2374.475,Y1219
2401
1990-12-31 12:00:00,2832.9,Y20136
2402
1991-12-31 12:00:00,2973.6,Y20136
2403
1992-12-31 12:00:00,3111.0,Y20136
2404
1993-12-31 12:00:00,3296.0,Y20136
2405
1994-12-31 12:00:00,3480.0,Y20136
2406
1995-12-31 12:00:00,3595.2,Y20136
2407
1996-12-31 12:00:00,3694.6,Y20136
2408
1997-12-31 12:00:00,3600.0,Y20136
2409
1998-12-31 12:00:00,3292.3,Y20136
2410
1999-12-31 12:00:00,3200.0,Y20136
2411
2000-12-31 12:00:00,3519.0,Y20136
2412
2001-12-31 12:00:00,3200.0,Y20136
2413
2002-12-31 12:00:00,2467.5,Y20136
2414
2003-12-31 12:00:00,2405.0,Y20136
2415
2004-12-31 12:00:00,2989.8,Y20136
2416
2005-12-31 12:00:00,4604.04,Y20136
2417
2006-12-31 12:00:00,5004.32,Y20136
2418
2007-12-31 12:00:00,5529.15,Y20136
2419
2008-12-31 12:00:00,5098.57,Y20136
2420
2009-12-31 12:00:00,5955.94,Y20136
2421
2010-12-31 12:00:00,6058.44,Y20136
2422
2011-12-31 12:00:00,5988.54,Y20136
2423
1988-12-31 12:00:00,541.1652111,Y13527
2424
1989-12-31 12:00:00,725.4505416,Y13527
2425
1990-12-31 12:00:00,1003.8420913,Y13527
2426
1991-12-31 12:00:00,1409.3871596,Y13527
2427
1992-12-31 12:00:00,1777.832059,Y13527
2428
1993-12-31 12:00:00,1958.0779275,Y13527
2429
1994-12-31 12:00:00,2005.0223501,Y13527
2430
1995-12-31 12:00:00,2237.9590912,Y13527
2431
1996-12-31 12:00:00,2842.336876,Y13527
2432
1997-12-31 12:00:00,3623.2060714,Y13527
2433
1998-12-31 12:00:00,4771.8639508,Y13527
2434
1999-12-31 12:00:00,6000.14609,Y13527
2435
2000-12-31 12:00:00,5692.6161962,Y13527
2436
2001-12-31 12:00:00,6316.3085615,Y13527
2437
2002-12-31 12:00:00,8546.6662201,Y13527
2438
2003-12-31 12:00:00,8089.7117,Y13527
2439
2004-12-31 12:00:00,10141.607,Y13527
2440
2005-12-31 12:00:00,10802.215,Y13527
2441
2006-12-31 12:00:00,12835.1721,Y13527
2442
2007-12-31 12:00:00,14478.0162,Y13527
2443
2008-12-31 12:00:00,16365.4635,Y13527
2444
2009-12-31 12:00:00,11565.493,Y13527
2445
2063-12-31 12:00:00,470.0,Y8589
2446
2064-12-31 12:00:00,540.0,Y8589
2447
2065-12-31 12:00:00,620.0,Y8589
2448
2066-12-31 12:00:00,670.0,Y8589
2449
2067-12-31 12:00:00,730.0,Y8589
2450
2068-12-31 12:00:00,760.0,Y8589
2451
2069-12-31 12:00:00,850.0,Y8589
2452
2070-12-31 12:00:00,900.0,Y8589
2453
2071-12-31 12:00:00,980.0,Y8589
2454
2072-12-31 12:00:00,1050.0,Y8589
2455
2073-12-31 12:00:00,1300.0,Y8589
2456
2074-12-31 12:00:00,1480.0,Y8589
2457
2075-12-31 12:00:00,1560.0,Y8589
2458
2076-12-31 12:00:00,1730.0,Y8589
2459
2077-12-31 12:00:00,1760.0,Y8589
2460
2078-12-31 12:00:00,2460.0,Y8589
2461
2079-12-31 12:00:00,2790.0,Y8589
2462
2080-12-31 12:00:00,2030.0,Y8589
2463
2081-12-31 12:00:00,3710.0,Y8589
2464
2082-12-31 12:00:00,2360.0,Y8589
2465
2083-12-31 12:00:00,3550.0,Y8589
2466
2084-12-31 12:00:00,4060.0,Y8589
2467
2085-12-31 12:00:00,6500.0,Y8589
2468
2086-12-31 12:00:00,9650.0,Y8589
2469
2087-12-31 12:00:00,6110.0,Y8589
2470
2088-12-31 12:00:00,6560.0,Y8589
2471
2089-12-31 12:00:00,6850.0,Y8589
2472
2090-12-31 12:00:00,6620.0,Y8589
2473
2091-12-31 12:00:00,6700.0,Y8589
2474
2092-12-31 12:00:00,6230.0,Y8589
2475
2093-12-31 12:00:00,8160.0,Y8589
2476
2094-12-31 12:00:00,9660.0,Y8589
2477
2095-12-31 12:00:00,10410.0,Y8589
2478
2096-12-31 12:00:00,11390.0,Y8589
2479
2097-12-31 12:00:00,14860.0,Y8589
2480
2064-12-31 12:00:00,954.4,Y20781
2481
2065-12-31 12:00:00,966.8,Y20781
2482
2066-12-31 12:00:00,940.4,Y20781
2483
2067-12-31 12:00:00,915.9,Y20781
2484
2068-12-31 12:00:00,908.5,Y20781
2485
2069-12-31 12:00:00,907.0,Y20781
2486
2070-12-31 12:00:00,912.6,Y20781
2487
2071-12-31 12:00:00,911.5,Y20781
2488
2072-12-31 12:00:00,986.3,Y20781
2489
2073-12-31 12:00:00,989.4,Y20781
2490
2074-12-31 12:00:00,1061.5,Y20781
2491
2075-12-31 12:00:00,1074.9,Y20781
2492
2076-12-31 12:00:00,1030.4,Y20781
2493
2077-12-31 12:00:00,1021.7,Y20781
2494
2078-12-31 12:00:00,995.1,Y20781
2495
2079-12-31 12:00:00,995.9,Y20781
2496
2080-12-31 12:00:00,991.0,Y20781
2497
2081-12-31 12:00:00,942.0,Y20781
2498
2082-12-31 12:00:00,916.7,Y20781
2499
2083-12-31 12:00:00,962.3,Y20781
2500
2084-12-31 12:00:00,1005.5,Y20781
2501
2085-12-31 12:00:00,1383.3,Y20781
2502
2086-12-31 12:00:00,1781.7,Y20781
2503
2087-12-31 12:00:00,1898.2,Y20781
2504
2088-12-31 12:00:00,2049.9,Y20781
2505
2089-12-31 12:00:00,2199.0,Y20781
2506
2090-12-31 12:00:00,2248.1,Y20781
2507
2091-12-31 12:00:00,2282.7,Y20781
2508
2092-12-31 12:00:00,2399.2,Y20781
2509
2093-12-31 12:00:00,2331.0,Y20781
2510
2094-12-31 12:00:00,2184.5,Y20781
2511
2095-12-31 12:00:00,2033.1,Y20781
2512
2096-12-31 12:00:00,1955.4,Y20781
2513
2097-12-31 12:00:00,1898.8,Y20781
2514
2098-12-31 12:00:00,1824.5,Y20781
2515
2099-12-31 12:00:00,1853.7,Y20781
2516
2100-12-31 12:00:00,1826.2,Y20781
2517
2101-12-31 12:00:00,1835.2,Y20781
2518
2102-12-31 12:00:00,1814.2,Y20781
2519
2103-12-31 12:00:00,1753.9,Y20781
2520
2104-12-31 12:00:00,1771.6,Y20781
2521
2105-12-31 12:00:00,1757.8,Y20781
2522
2106-12-31 12:00:00,1710.5,Y20781
2523
2107-12-31 12:00:00,1686.3,Y20781
2524
2108-12-31 12:00:00,1687.4,Y20781
2525
2109-12-31 12:00:00,1568.4,Y20781
2526
2110-12-31 12:00:00,1534.9,Y20781
2527
2111-12-31 12:00:00,1469.8,Y20781
2528
2112-12-31 12:00:00,1483.5,Y20781
2529
2113-12-31 12:00:00,1581.5,Y20781
2530
2114-12-31 12:00:00,1622.8,Y20781
2531
2115-12-31 12:00:00,1863.2,Y20781
2532
2116-12-31 12:00:00,1926.6,Y20781
2533
1971-12-31 12:00:00,186.254347,Y20522
2534
1972-12-31 12:00:00,217.452177,Y20522
2535
1973-12-31 12:00:00,263.878659,Y20522
2536
1974-12-31 12:00:00,279.477541,Y20522
2537
1975-12-31 12:00:00,347.884666,Y20522
2538
1976-12-31 12:00:00,423.857957,Y20522
2539
1977-12-31 12:00:00,476.207376,Y20522
2540
1978-12-31 12:00:00,545.910141,Y20522
2541
1979-12-31 12:00:00,686.023057,Y20522
2542
1980-12-31 12:00:00,794.811954,Y20522
2543
1981-12-31 12:00:00,1051.316439,Y20522
2544
1982-12-31 12:00:00,1099.220424,Y20522
2545
1983-12-31 12:00:00,1120.32248,Y20522
2546
1984-12-31 12:00:00,1408.035595,Y20522
2547
1985-12-31 12:00:00,1471.40925,Y20522
2548
1986-12-31 12:00:00,1559.304642,Y20522
2549
1987-12-31 12:00:00,1715.811808,Y20522
2550
1988-12-31 12:00:00,1578.718467,Y20522
2551
1989-12-31 12:00:00,1692.095735,Y20522
2552
1990-12-31 12:00:00,1255.172414,Y20522
2553
1991-12-31 12:00:00,1081.27825,Y20522
2554
1992-12-31 12:00:00,1340.737072,Y20522
2555
1993-12-31 12:00:00,1459.289206,Y20522
2556
1994-12-31 12:00:00,1691.982677,Y20522
2557
1995-12-31 12:00:00,1626.132299,Y20522
2558
1996-12-31 12:00:00,1548.426129,Y20522
2559
1997-12-31 12:00:00,1250.384996,Y20522
2560
1998-12-31 12:00:00,1331.532766,Y20522
2561
1999-12-31 12:00:00,1342.890125,Y20522
2562
2000-12-31 12:00:00,1462.925123,Y20522
2563
2001-12-31 12:00:00,1418.088609,Y20522
2564
2002-12-31 12:00:00,1362.332325,Y20522
2565
2003-12-31 12:00:00,1240.738866,Y20522
2566
2004-12-31 12:00:00,1413.450968,Y20522
2567
2005-12-31 12:00:00,1388.189937,Y20522
2568
2006-12-31 12:00:00,1226.95849,Y20522
2569
1990-12-31 12:00:00,7170.0,Y5657
2570
1991-12-31 12:00:00,7090.0,Y5657
2571
1992-12-31 12:00:00,6980.0,Y5657
2572
1993-12-31 12:00:00,6970.0,Y5657
2573
1994-12-31 12:00:00,7130.0,Y5657
2574
1995-12-31 12:00:00,7310.0,Y5657
2575
1996-12-31 12:00:00,7500.0,Y5657
2576
1997-12-31 12:00:00,7510.0,Y5657
2577
1998-12-31 12:00:00,7560.0,Y5657
2578
1999-12-31 12:00:00,7690.0,Y5657
2579
2000-12-31 12:00:00,7830.0,Y5657
2580
2001-12-31 12:00:00,7990.0,Y5657
2581
2002-12-31 12:00:00,8180.0,Y5657
2582
2003-12-31 12:00:00,8090.0,Y5657
2583
2004-12-31 12:00:00,8080.0,Y5657
2584
2005-12-31 12:00:00,8030.0,Y5657
2585
2006-12-31 12:00:00,8300.0,Y5657
2586
2007-12-31 12:00:00,8440.0,Y5657
2587
2008-12-31 12:00:00,8520.0,Y5657
2588
2009-12-31 12:00:00,8660.0,Y5657
2589
2010-12-31 12:00:00,8630.0,Y5657
2590
2011-12-31 12:00:00,8570.0,Y5657
2591
2012-12-31 12:00:00,8490.0,Y5657
2592
2013-12-31 12:00:00,8530.0,Y5657
2593
2014-12-31 12:00:00,8360.0,Y5657
2594
2015-12-31 12:00:00,8420.0,Y5657
2595
1980-12-31 12:00:00,4768.0,Y18643
2596
1981-12-31 12:00:00,5006.0,Y18643
2597
1982-12-31 12:00:00,5061.0,Y18643
2598
1983-12-31 12:00:00,4853.0,Y18643
2599
1984-12-31 12:00:00,5053.0,Y18643
2600
1985-12-31 12:00:00,4807.0,Y18643
2601
1986-12-31 12:00:00,4285.0,Y18643
2602
1987-12-31 12:00:00,4728.0,Y18643
2603
1988-12-31 12:00:00,5010.0,Y18643
2604
1989-12-31 12:00:00,5311.0,Y18643
2605
1990-12-31 12:00:00,5438.0,Y18643
2606
1991-12-31 12:00:00,5912.0,Y18643
2607
1992-12-31 12:00:00,5950.0,Y18643
2608
1993-12-31 12:00:00,6000.0,Y18643
2609
1994-12-31 12:00:00,6319.0,Y18643
2610
1995-12-31 12:00:00,6432.0,Y18643
2611
1996-12-31 12:00:00,6781.0,Y18643
2612
1997-12-31 12:00:00,7334.0,Y18643
2613
1998-12-31 12:00:00,7505.0,Y18643
2614
1999-12-31 12:00:00,7797.0,Y18643
2615
2000-12-31 12:00:00,8056.0,Y18643
2616
2001-12-31 12:00:00,8322.0,Y18643
2617
2002-12-31 12:00:00,8815.0,Y18643
2618
2003-12-31 12:00:00,9543.0,Y18643
2619
2004-12-31 12:00:00,9912.0,Y18643
2620
2005-12-31 12:00:00,10320.0,Y18643
2621
2006-12-31 12:00:00,10939.0,Y18643
2622
2007-12-31 12:00:00,10968.0,Y18643
2623
2008-12-31 12:00:00,11659.0,Y18643
2624
2009-12-31 12:00:00,12419.0,Y18643
2625
2010-12-31 12:00:00,12185.0,Y18643
2626
2011-12-31 12:00:00,12253.0,Y18643
2627
2012-12-31 12:00:00,12373.0,Y18643
2628
1990-12-31 12:00:00,1730.0,Y4408
2629
1991-12-31 12:00:00,1800.0,Y4408
2630
1992-12-31 12:00:00,1850.0,Y4408
2631
1993-12-31 12:00:00,1940.0,Y4408
2632
1994-12-31 12:00:00,2070.0,Y4408
2633
1995-12-31 12:00:00,2170.0,Y4408
2634
1996-12-31 12:00:00,2300.0,Y4408
2635
1997-12-31 12:00:00,2380.0,Y4408
2636
1998-12-31 12:00:00,2460.0,Y4408
2637
1999-12-31 12:00:00,2580.0,Y4408
2638
2000-12-31 12:00:00,2780.0,Y4408
2639
2001-12-31 12:00:00,2730.0,Y4408
2640
2002-12-31 12:00:00,2830.0,Y4408
2641
2003-12-31 12:00:00,3070.0,Y4408
2642
2004-12-31 12:00:00,3180.0,Y4408
2643
2005-12-31 12:00:00,3370.0,Y4408
2644
2006-12-31 12:00:00,3600.0,Y4408
2645
2007-12-31 12:00:00,3580.0,Y4408
2646
2008-12-31 12:00:00,3450.0,Y4408
2647
2009-12-31 12:00:00,3270.0,Y4408
2648
2010-12-31 12:00:00,3240.0,Y4408
2649
2011-12-31 12:00:00,3200.0,Y4408
2650
2012-12-31 12:00:00,3190.0,Y4408
2651
2013-12-31 12:00:00,3220.0,Y4408
2652
2014-12-31 12:00:00,3310.0,Y4408
2653
2015-12-31 12:00:00,3420.0,Y4408
2654
1992-12-31 12:00:00,3852.0,Y2505
2655
1993-12-31 12:00:00,3900.0,Y2505
2656
1994-12-31 12:00:00,4399.0,Y2505
2657
1995-12-31 12:00:00,4838.0,Y2505
2658
1996-12-31 12:00:00,5233.0,Y2505
2659
1997-12-31 12:00:00,5157.0,Y2505
2660
1998-12-31 12:00:00,5642.0,Y2505
2661
1999-12-31 12:00:00,5805.0,Y2505
2662
2000-12-31 12:00:00,5919.0,Y2505
2663
2001-12-31 12:00:00,6275.0,Y2505
2664
2002-12-31 12:00:00,7003.0,Y2505
2665
2003-12-31 12:00:00,7369.0,Y2505
2666
2004-12-31 12:00:00,7052.0,Y2505
2667
2005-12-31 12:00:00,7263.0,Y2505
2668
2006-12-31 12:00:00,7616.0,Y2505
2669
2007-12-31 12:00:00,8095.0,Y2505
2670
2008-12-31 12:00:00,8584.0,Y2505
2671
2009-12-31 12:00:00,9084.0,Y2505
2672
2010-12-31 12:00:00,9603.0,Y2505
2673
2011-12-31 12:00:00,10182.0,Y2505
2674
2012-12-31 12:00:00,10523.0,Y2505
2675
2013-12-31 12:00:00,10962.0,Y2505
2676
2014-12-31 12:00:00,11508.0,Y2505
2677
1969-12-31 12:00:00,705.0,Y7942
2678
1970-12-31 12:00:00,726.7,Y7942
2679
1971-12-31 12:00:00,781.2,Y7942
2680
1972-12-31 12:00:00,865.6,Y7942
2681
1973-12-31 12:00:00,976.8,Y7942
2682
1974-12-31 12:00:00,1045.7,Y7942
2683
1975-12-31 12:00:00,1119.5,Y7942
2684
1976-12-31 12:00:00,1256.1,Y7942
2685
1977-12-31 12:00:00,1410.5,Y7942
2686
1978-12-31 12:00:00,1604.4,Y7942
2687
1979-12-31 12:00:00,1775.5,Y7942
2688
1980-12-31 12:00:00,1901.8,Y7942
2689
1981-12-31 12:00:00,2143.0,Y7942
2690
1982-12-31 12:00:00,2204.4,Y7942
2691
1983-12-31 12:00:00,2375.1,Y7942
2692
1984-12-31 12:00:00,2705.1,Y7942
2693
1985-12-31 12:00:00,2901.0,Y7942
2694
1986-12-31 12:00:00,3018.1,Y7942
2695
1987-12-31 12:00:00,3225.6,Y7942
2696
1988-12-31 12:00:00,3515.6,Y7942
2697
1989-12-31 12:00:00,3723.6,Y7942
2698
1990-12-31 12:00:00,3879.4,Y7942
2699
1991-12-31 12:00:00,3956.1,Y7942
2700
1992-12-31 12:00:00,4191.4,Y7942
2701
1993-12-31 12:00:00,4380.2,Y7942
2702
1994-12-31 12:00:00,4707.6,Y7942
2703
1995-12-31 12:00:00,4976.8,Y7942
2704
1996-12-31 12:00:00,5335.2,Y7942
2705
1997-12-31 12:00:00,5751.6,Y7942
2706
1998-12-31 12:00:00,6145.7,Y7942
2707
1999-12-31 12:00:00,6499.3,Y7942
2708
2000-12-31 12:00:00,6954.5,Y7942
2709
2001-12-31 12:00:00,7098.0,Y7942
2710
2002-12-31 12:00:00,7224.9,Y7942
2711
2003-12-31 12:00:00,7517.4,Y7942
2712
2004-12-31 12:00:00,8053.8,Y7942
2713
2005-12-31 12:00:00,8641.1,Y7942
2714
2006-12-31 12:00:00,9318.1,Y7942
2715
2007-12-31 12:00:00,9464.8,Y7942
2716
2008-12-31 12:00:00,9347.2,Y7942
2717
2009-12-31 12:00:00,8947.3,Y7942
2718
2010-12-31 12:00:00,9433.1,Y7942
2719
2011-12-31 12:00:00,9944.5,Y7942
2720
2012-12-31 12:00:00,10607.0,Y7942
2721
2013-12-31 12:00:00,10935.5,Y7942
2722
2014-12-31 12:00:00,11548.4,Y7942
2723
2015-12-31 12:00:00,11975.6,Y7942
2724
1990-12-31 12:00:00,777.0,Y17646
2725
1991-12-31 12:00:00,883.0,Y17646
2726
1992-12-31 12:00:00,992.0,Y17646
2727
1993-12-31 12:00:00,1075.0,Y17646
2728
1994-12-31 12:00:00,1156.0,Y17646
2729
1995-12-31 12:00:00,1195.0,Y17646
2730
1996-12-31 12:00:00,1306.0,Y17646
2731
1997-12-31 12:00:00,1356.0,Y17646
2732
1998-12-31 12:00:00,1357.0,Y17646
2733
1999-12-31 12:00:00,1414.0,Y17646
2734
2000-12-31 12:00:00,1539.0,Y17646
2735
2001-12-31 12:00:00,1752.0,Y17646
2736
2002-12-31 12:00:00,1836.0,Y17646
2737
2003-12-31 12:00:00,1860.0,Y17646
2738
2004-12-31 12:00:00,2137.0,Y17646
2739
2005-12-31 12:00:00,2204.0,Y17646
2740
2006-12-31 12:00:00,2299.0,Y17646
2741
2007-12-31 12:00:00,2427.0,Y17646
2742
2008-12-31 12:00:00,2580.0,Y17646
2743
2009-12-31 12:00:00,3339.0,Y17646
2744
2010-12-31 12:00:00,2952.0,Y17646
2745
2011-12-31 12:00:00,3213.0,Y17646
2746
2012-12-31 12:00:00,3486.0,Y17646
2747
2013-12-31 12:00:00,3770.0,Y17646
2748
2014-12-31 12:00:00,4172.0,Y17646
2749
2015-12-31 12:00:00,4305.0,Y17646
2750
2016-12-31 12:00:00,4386.0,Y17646
2751
1969-12-31 12:00:00,535.1,Y7943
2752
1970-12-31 12:00:00,550.5,Y7943
2753
1971-12-31 12:00:00,593.5,Y7943
2754
1972-12-31 12:00:00,659.7,Y7943
2755
1973-12-31 12:00:00,738.5,Y7943
2756
1974-12-31 12:00:00,793.9,Y7943
2757
1975-12-31 12:00:00,852.4,Y7943
2758
1976-12-31 12:00:00,962.7,Y7943
2759
1977-12-31 12:00:00,1092.5,Y7943
2760
1978-12-31 12:00:00,1248.3,Y7943
2761
1979-12-31 12:00:00,1381.7,Y7943
2762
1980-12-31 12:00:00,1490.7,Y7943
2763
1981-12-31 12:00:00,1690.3,Y7943
2764
1982-12-31 12:00:00,1746.2,Y7943
2765
1983-12-31 12:00:00,1887.1,Y7943
2766
1984-12-31 12:00:00,2132.1,Y7943
2767
1985-12-31 12:00:00,2279.0,Y7943
2768
1986-12-31 12:00:00,2362.6,Y7943
2769
1987-12-31 12:00:00,2531.6,Y7943
2770
1988-12-31 12:00:00,2751.9,Y7943
2771
1989-12-31 12:00:00,2901.8,Y7943
2772
1990-12-31 12:00:00,3022.0,Y7943
2773
1991-12-31 12:00:00,3083.2,Y7943
2774
1992-12-31 12:00:00,3254.3,Y7943
2775
1993-12-31 12:00:00,3407.1,Y7943
2776
1994-12-31 12:00:00,3668.9,Y7943
2777
1995-12-31 12:00:00,3890.3,Y7943
2778
1996-12-31 12:00:00,4150.4,Y7943
2779
1997-12-31 12:00:00,4479.6,Y7943
2780
1998-12-31 12:00:00,4766.5,Y7943
2781
1999-12-31 12:00:00,5040.9,Y7943
2782
2000-12-31 12:00:00,5382.8,Y7943
2783
2001-12-31 12:00:00,5331.1,Y7943
2784
2002-12-31 12:00:00,5398.3,Y7943
2785
2003-12-31 12:00:00,5602.8,Y7943
2786
2004-12-31 12:00:00,5985.0,Y7943
2787
2005-12-31 12:00:00,6432.4,Y7943
2788
2006-12-31 12:00:00,6897.7,Y7943
2789
2007-12-31 12:00:00,6991.6,Y7943
2790
2008-12-31 12:00:00,6833.2,Y7943
2791
2009-12-31 12:00:00,6563.3,Y7943
2792
2010-12-31 12:00:00,6973.0,Y7943
2793
2011-12-31 12:00:00,7313.0,Y7943
2794
2012-12-31 12:00:00,7797.8,Y7943
2795
2013-12-31 12:00:00,8041.6,Y7943
2796
2014-12-31 12:00:00,8517.5,Y7943
2797
2015-12-31 12:00:00,8794.2,Y7943
2798
1985-12-31 12:00:00,2880.0,Y22519
2799
1986-12-31 12:00:00,3226.0,Y22519
2800
1987-12-31 12:00:00,3478.0,Y22519
2801
1988-12-31 12:00:00,3745.0,Y22519
2802
1989-12-31 12:00:00,4167.0,Y22519
2803
1990-12-31 12:00:00,4573.0,Y22519
2804
1991-12-31 12:00:00,4807.0,Y22519
2805
1992-12-31 12:00:00,4967.0,Y22519
2806
1993-12-31 12:00:00,5042.0,Y22519
2807
1994-12-31 12:00:00,5194.0,Y22519
2808
1995-12-31 12:00:00,5430.0,Y22519
2809
1996-12-31 12:00:00,5706.0,Y22519
2810
1997-12-31 12:00:00,5795.0,Y22519
2811
1998-12-31 12:00:00,6030.0,Y22519
2812
1999-12-31 12:00:00,6415.0,Y22519
2813
2000-12-31 12:00:00,6596.0,Y22519
2814
2001-12-31 12:00:00,7028.0,Y22519
2815
2002-12-31 12:00:00,7342.0,Y22519
2816
2003-12-31 12:00:00,7705.0,Y22519
2817
2004-12-31 12:00:00,8029.0,Y22519
2818
2005-12-31 12:00:00,8309.0,Y22519
2819
2006-12-31 12:00:00,8754.0,Y22519
2820
2007-12-31 12:00:00,8965.0,Y22519
2821
2008-12-31 12:00:00,9075.0,Y22519
2822
2009-12-31 12:00:00,9341.0,Y22519
2823
2010-12-31 12:00:00,9698.0,Y22519
2824
2011-12-31 12:00:00,10596.0,Y22519
2825
2012-12-31 12:00:00,10980.0,Y22519
2826
2013-12-31 12:00:00,11401.0,Y22519
2827
2014-12-31 12:00:00,11530.0,Y22519
2828
2015-12-31 12:00:00,11560.0,Y22519
2829
2016-12-31 12:00:00,11558.0,Y22519
2830
1971-12-31 12:00:00,4418.7,Y11116
2831
1972-12-31 12:00:00,4373.2,Y11116
2832
1973-12-31 12:00:00,4494.8,Y11116
2833
1974-12-31 12:00:00,4594.4,Y11116
2834
1975-12-31 12:00:00,4679.3,Y11116
2835
1976-12-31 12:00:00,4973.2,Y11116
2836
1977-12-31 12:00:00,5102.3,Y11116
2837
1978-12-31 12:00:00,5153.2,Y11116
2838
1979-12-31 12:00:00,5427.2,Y11116
2839
1980-12-31 12:00:00,5401.4,Y11116
2840
1981-12-31 12:00:00,5345.0,Y11116
2841
1982-12-31 12:00:00,5290.5,Y11116
2842
1983-12-31 12:00:00,5093.6,Y11116
2843
1984-12-31 12:00:00,5116.7,Y11116
2844
1985-12-31 12:00:00,5795.3,Y11116
2845
1986-12-31 12:00:00,6456.0,Y11116
2846
1987-12-31 12:00:00,6556.7,Y11116
2847
1988-12-31 12:00:00,6503.8,Y11116
2848
1989-12-31 12:00:00,6728.0,Y11116
2849
1990-12-31 12:00:00,6693.7,Y11116
2850
1991-12-31 12:00:00,7096.2,Y11116
2851
1992-12-31 12:00:00,6984.9,Y11116
2852
1993-12-31 12:00:00,7013.5,Y11116
2853
1994-12-31 12:00:00,7010.9,Y11116
2854
1995-12-31 12:00:00,6939.8,Y11116
2855
1996-12-31 12:00:00,7131.2,Y11116
2856
1997-12-31 12:00:00,6790.9,Y11116
2857
1998-12-31 12:00:00,6690.7,Y11116
2858
1999-12-31 12:00:00,6781.7,Y11116
2859
2000-12-31 12:00:00,6772.2,Y11116
2860
2001-12-31 12:00:00,7355.6,Y11116
2861
2002-12-31 12:00:00,7567.4,Y11116
2862
2003-12-31 12:00:00,7663.0,Y11116
2863
2004-12-31 12:00:00,7924.3,Y11116
2864
2005-12-31 12:00:00,8135.2,Y11116
2865
2006-12-31 12:00:00,8285.9,Y11116
2866
2007-12-31 12:00:00,8810.7,Y11116
2867
2008-12-31 12:00:00,8866.0,Y11116
2868
2009-12-31 12:00:00,9751.3,Y11116
2869
2010-12-31 12:00:00,10167.8,Y11116
2870
2011-12-31 12:00:00,10591.7,Y11116
2871
2012-12-31 12:00:00,12382.5,Y11116
2872
2013-12-31 12:00:00,11856.0,Y11116
2873
2014-12-31 12:00:00,11628.8,Y11116
2874
2015-12-31 12:00:00,11837.8,Y11116
2875
2016-12-31 12:00:00,12010.1,Y11116
2876
1987-12-31 12:00:00,283.95,Y21158
2877
1988-12-31 12:00:00,448.39,Y21158
2878
1989-12-31 12:00:00,579.63,Y21158
2879
1990-12-31 12:00:00,513.21,Y21158
2880
1991-12-31 12:00:00,514.8,Y21158
2881
1992-12-31 12:00:00,524.87,Y21158
2882
1993-12-31 12:00:00,549.05,Y21158
2883
1994-12-31 12:00:00,586.22,Y21158
2884
1995-12-31 12:00:00,698.31,Y21158
2885
1996-12-31 12:00:00,729.0,Y21158
2886
1997-12-31 12:00:00,795.52,Y21158
2887
1998-12-31 12:00:00,1141.82,Y21158
2888
1999-12-31 12:00:00,1313.8,Y21158
2889
2000-12-31 12:00:00,1398.23,Y21158
2890
2001-12-31 12:00:00,1536.65,Y21158
2891
2002-12-31 12:00:00,1690.04,Y21158
2892
2003-12-31 12:00:00,1639.54,Y21158
2893
2004-12-31 12:00:00,1871.43,Y21158
2894
2005-12-31 12:00:00,2019.22,Y21158
2895
2006-12-31 12:00:00,2066.89,Y21158
2896
2007-12-31 12:00:00,2502.05,Y21158
2897
2008-12-31 12:00:00,3555.02,Y21158
2898
2009-12-31 12:00:00,2500.6,Y21158
2899
2010-12-31 12:00:00,2495.46,Y21158
2900
2011-12-31 12:00:00,2268.61,Y21158
2901
2012-12-31 12:00:00,2919.06,Y21158
2902
2013-12-31 12:00:00,3118.65,Y21158
2903
2014-12-31 12:00:00,3004.93,Y21158
2904
2015-12-31 12:00:00,2870.06,Y21158
2905
1992-12-31 12:00:00,2153.3,Y3814
2906
1993-12-31 12:00:00,2150.1,Y3814
2907
1994-12-31 12:00:00,2136.3,Y3814
2908
1995-12-31 12:00:00,2132.3,Y3814
2909
1996-12-31 12:00:00,2133.8,Y3814
2910
1997-12-31 12:00:00,2133.6,Y3814
2911
1998-12-31 12:00:00,2132.4,Y3814
2912
1999-12-31 12:00:00,2139.1,Y3814
2913
2000-12-31 12:00:00,2143.1,Y3814
2914
2001-12-31 12:00:00,2151.9,Y3814
2915
2002-12-31 12:00:00,2155.8,Y3814
2916
2003-12-31 12:00:00,2160.4,Y3814
2917
2004-12-31 12:00:00,2169.0,Y3814
2918
2005-12-31 12:00:00,2176.3,Y3814
2919
2006-12-31 12:00:00,2188.4,Y3814
2920
2007-12-31 12:00:00,2188.6,Y3814
2921
2008-12-31 12:00:00,2192.2,Y3814
2922
2009-12-31 12:00:00,2195.9,Y3814
2923
2010-12-31 12:00:00,2209.2,Y3814
2924
2011-12-31 12:00:00,2224.6,Y3814
2925
2012-12-31 12:00:00,2234.8,Y3814
2926
2013-12-31 12:00:00,2240.8,Y3814
2927
2014-12-31 12:00:00,2245.6,Y3814
2928
2015-12-31 12:00:00,2250.2,Y3814
2929
2016-12-31 12:00:00,2254.5,Y3814
2930
2017-12-31 12:00:00,2269.6,Y3814
2931
2018-12-31 12:00:00,2277.1,Y3814
2932
2019-12-31 12:00:00,2284.6,Y3814
2933
2020-12-31 12:00:00,2290.2,Y3814
2934
2021-12-31 12:00:00,2300.4,Y3814
2935
2022-12-31 12:00:00,2310.9,Y3814
2936
2023-12-31 12:00:00,2314.6,Y3814
2937
2024-12-31 12:00:00,2323.4,Y3814
2938
2025-12-31 12:00:00,2328.3,Y3814
2939
2026-12-31 12:00:00,2325.0,Y3814
2940
2027-12-31 12:00:00,2334.0,Y3814
2941
2028-12-31 12:00:00,2341.7,Y3814
2942
2029-12-31 12:00:00,2342.7,Y3814
2943
2030-12-31 12:00:00,2352.5,Y3814
2944
2031-12-31 12:00:00,2352.0,Y3814
2945
2032-12-31 12:00:00,2360.7,Y3814
2946
2033-12-31 12:00:00,2358.5,Y3814
2947
2034-12-31 12:00:00,2368.8,Y3814
2948
2035-12-31 12:00:00,2364.5,Y3814
2949
2036-12-31 12:00:00,2374.2,Y3814
2950
2037-12-31 12:00:00,2379.0,Y3814
2951
2038-12-31 12:00:00,2386.3,Y3814
2952
2039-12-31 12:00:00,2397.9,Y3814
2953
2040-12-31 12:00:00,2397.2,Y3814
2954
2041-12-31 12:00:00,2402.4,Y3814
2955
2042-12-31 12:00:00,2412.7,Y3814
2956
2043-12-31 12:00:00,2424.3,Y3814
2957
2044-12-31 12:00:00,2428.0,Y3814
2958
2045-12-31 12:00:00,2435.4,Y3814
2959
2046-12-31 12:00:00,2431.1,Y3814
2960
2047-12-31 12:00:00,2447.9,Y3814
2961
2048-12-31 12:00:00,2453.7,Y3814
2962
2049-12-31 12:00:00,2455.9,Y3814
2963
2050-12-31 12:00:00,2455.2,Y3814
2964
2051-12-31 12:00:00,2450.2,Y3814
2965
2052-12-31 12:00:00,2459.5,Y3814
2966
2053-12-31 12:00:00,2473.3,Y3814
2967
2054-12-31 12:00:00,2488.1,Y3814
2968
2055-12-31 12:00:00,2496.9,Y3814
2969
2056-12-31 12:00:00,2498.3,Y3814
2970
2057-12-31 12:00:00,2488.4,Y3814
2971
2058-12-31 12:00:00,2485.3,Y3814
2972
2059-12-31 12:00:00,2471.7,Y3814
2973
2060-12-31 12:00:00,2448.7,Y3814
2974
2061-12-31 12:00:00,2447.7,Y3814
2975
2062-12-31 12:00:00,2450.1,Y3814
2976
2063-12-31 12:00:00,2446.9,Y3814
2977
2064-12-31 12:00:00,2462.4,Y3814
2978
2065-12-31 12:00:00,2477.3,Y3814
2979
2066-12-31 12:00:00,2467.7,Y3814
2980
2067-12-31 12:00:00,2479.3,Y3814
2981
2068-12-31 12:00:00,2476.5,Y3814
2982
2069-12-31 12:00:00,2463.4,Y3814
2983
2070-12-31 12:00:00,2468.3,Y3814
2984
2071-12-31 12:00:00,2480.4,Y3814
2985
2072-12-31 12:00:00,2499.7,Y3814
2986
2073-12-31 12:00:00,2509.8,Y3814
2987
2074-12-31 12:00:00,2525.5,Y3814
2988
2075-12-31 12:00:00,2514.3,Y3814
2989
2076-12-31 12:00:00,2521.7,Y3814
2990
2077-12-31 12:00:00,2535.1,Y3814
2991
2078-12-31 12:00:00,2552.3,Y3814
2992
2079-12-31 12:00:00,2576.8,Y3814
2993
2080-12-31 12:00:00,2593.6,Y3814
2994
2081-12-31 12:00:00,2603.3,Y3814
2995
2082-12-31 12:00:00,2612.4,Y3814
2996
2083-12-31 12:00:00,2633.1,Y3814
2997
2084-12-31 12:00:00,2626.9,Y3814
2998
2085-12-31 12:00:00,2647.1,Y3814
2999
2086-12-31 12:00:00,2663.5,Y3814
3000
2087-12-31 12:00:00,2669.9,Y3814
3001
2088-12-31 12:00:00,2683.7,Y3814
3002
2089-12-31 12:00:00,2687.9,Y3814
3003
2090-12-31 12:00:00,2693.1,Y3814
3004
2091-12-31 12:00:00,2704.3,Y3814
3005
2092-12-31 12:00:00,2715.3,Y3814
3006
2093-12-31 12:00:00,2152.3,Y3814
3007
2094-12-31 12:00:00,2133.0,Y3814
3008
2095-12-31 12:00:00,2147.5,Y3814
3009
2096-12-31 12:00:00,2173.5,Y3814
3010
2097-12-31 12:00:00,2196.5,Y3814
3011
2098-12-31 12:00:00,2236.4,Y3814
3012
2099-12-31 12:00:00,2262.8,Y3814
3013
2100-12-31 12:00:00,2296.5,Y3814
3014
2101-12-31 12:00:00,2322.8,Y3814
3015
2102-12-31 12:00:00,2342.7,Y3814
3016
2103-12-31 12:00:00,2360.0,Y3814
3017
2104-12-31 12:00:00,2376.0,Y3814
3018
2105-12-31 12:00:00,2402.6,Y3814
3019
2106-12-31 12:00:00,2429.7,Y3814
3020
2107-12-31 12:00:00,2453.2,Y3814
3021
2108-12-31 12:00:00,2467.8,Y3814
3022
2109-12-31 12:00:00,2492.2,Y3814
3023
2110-12-31 12:00:00,2454.6,Y3814
3024
2111-12-31 12:00:00,2463.6,Y3814
3025
2112-12-31 12:00:00,2471.9,Y3814
3026
2113-12-31 12:00:00,2503.8,Y3814
3027
2114-12-31 12:00:00,2530.8,Y3814
3028
2115-12-31 12:00:00,2596.5,Y3814
3029
2116-12-31 12:00:00,2642.6,Y3814
3030
2117-12-31 12:00:00,2683.6,Y3814
3031
1990-12-31 12:00:00,1450.0,Y12073
3032
1991-12-31 12:00:00,1470.0,Y12073
3033
1992-12-31 12:00:00,1520.0,Y12073
3034
1993-12-31 12:00:00,1620.0,Y12073
3035
1994-12-31 12:00:00,1630.0,Y12073
3036
1995-12-31 12:00:00,1670.0,Y12073
3037
1996-12-31 12:00:00,1740.0,Y12073
3038
1997-12-31 12:00:00,1750.0,Y12073
3039
1998-12-31 12:00:00,1740.0,Y12073
3040
1999-12-31 12:00:00,1790.0,Y12073
3041
2000-12-31 12:00:00,1840.0,Y12073
3042
2001-12-31 12:00:00,1860.0,Y12073
3043
2002-12-31 12:00:00,1830.0,Y12073
3044
2003-12-31 12:00:00,1860.0,Y12073
3045
2004-12-31 12:00:00,1860.0,Y12073
3046
2005-12-31 12:00:00,1780.0,Y12073
3047
2006-12-31 12:00:00,1770.0,Y12073
3048
2007-12-31 12:00:00,1780.0,Y12073
3049
2008-12-31 12:00:00,1810.0,Y12073
3050
2009-12-31 12:00:00,1800.0,Y12073
3051
2010-12-31 12:00:00,1740.0,Y12073
3052
2011-12-31 12:00:00,1670.0,Y12073
3053
2012-12-31 12:00:00,1660.0,Y12073
3054
2013-12-31 12:00:00,1700.0,Y12073
3055
2014-12-31 12:00:00,1710.0,Y12073
3056
2015-12-31 12:00:00,1670.0,Y12073
3057
1970-12-31 12:00:00,676.3564488,Y2647
3058
1971-12-31 12:00:00,725.6829758,Y2647
3059
1972-12-31 12:00:00,762.5991128,Y2647
3060
1973-12-31 12:00:00,862.1117423,Y2647
3061
1974-12-31 12:00:00,1044.1403571,Y2647
3062
1975-12-31 12:00:00,1194.6077013,Y2647
3063
1976-12-31 12:00:00,1227.5901083,Y2647
3064
1977-12-31 12:00:00,1266.932583,Y2647
3065
1978-12-31 12:00:00,1349.6342873,Y2647
3066
1979-12-31 12:00:00,1474.6384219,Y2647
3067
1980-12-31 12:00:00,1573.0812271,Y2647
3068
1981-12-31 12:00:00,1631.638822,Y2647
3069
1982-12-31 12:00:00,1780.350048,Y2647
3070
1983-12-31 12:00:00,1713.4640319,Y2647
3071
1984-12-31 12:00:00,2045.8930175,Y2647
3072
1985-12-31 12:00:00,2134.2433036,Y2647
3073
1986-12-31 12:00:00,2221.0254726,Y2647
3074
1987-12-31 12:00:00,2348.6175769,Y2647
3075
1988-12-31 12:00:00,2457.5248441,Y2647
3076
1989-12-31 12:00:00,2477.7372198,Y2647
3077
1990-12-31 12:00:00,2520.6237027,Y2647
3078
1991-12-31 12:00:00,2728.2081633,Y2647
3079
1992-12-31 12:00:00,2748.559517,Y2647
3080
1993-12-31 12:00:00,2904.2899039,Y2647
3081
1994-12-31 12:00:00,3067.1762614,Y2647
3082
1995-12-31 12:00:00,3310.2563804,Y2647
3083
1996-12-31 12:00:00,3454.6411549,Y2647
3084
1997-12-31 12:00:00,3655.5605255,Y2647
3085
1998-12-31 12:00:00,3895.7776526,Y2647
3086
1999-12-31 12:00:00,4009.7749199,Y2647
3087
2000-12-31 12:00:00,4372.553,Y2647
3088
2001-12-31 12:00:00,4377.816,Y2647
3089
2002-12-31 12:00:00,4315.8247936,Y2647
3090
2003-12-31 12:00:00,4366.2777189,Y2647
3091
2004-12-31 12:00:00,4417.1244552,Y2647
3092
2005-12-31 12:00:00,4429.7091218,Y2647
3093
2006-12-31 12:00:00,4525.6857997,Y2647
3094
2007-12-31 12:00:00,4637.9233448,Y2647
3095
2008-12-31 12:00:00,4683.3831391,Y2647
3096
1985-12-31 12:00:00,1409.46878207445,Y546
3097
1986-12-31 12:00:00,2633.66172616954,Y546
3098
1987-12-31 12:00:00,3665.81083406777,Y546
3099
1988-12-31 12:00:00,2542.38127194906,Y546
3100
1989-12-31 12:00:00,629.330484051995,Y546
3101
1990-12-31 12:00:00,647.174049099897,Y546
3102
1991-12-31 12:00:00,961.336954820359,Y546
3103
1992-12-31 12:00:00,986.699009218743,Y546
3104
1993-12-31 12:00:00,1318.09539656854,Y546
3105
1994-12-31 12:00:00,1628.64340684834,Y546
3106
1995-12-31 12:00:00,2073.61639240492,Y546
3107
1996-12-31 12:00:00,2465.7470352545,Y546
3108
1997-12-31 12:00:00,2684.3701147496,Y546
3109
1998-12-31 12:00:00,2720.96019958245,Y546
3110
1999-12-31 12:00:00,2868.3657995128,Y546
3111
2000-12-31 12:00:00,3364.0085738648,Y546
3112
2001-12-31 12:00:00,3529.13491974254,Y546
3113
2002-12-31 12:00:00,3794.7904054452,Y546
3114
2003-12-31 12:00:00,4271.70728693917,Y546
3115
2004-12-31 12:00:00,4942.41077098946,Y546
3116
2005-12-31 12:00:00,5763.32556182731,Y546
3117
2006-12-31 12:00:00,6637.16648170436,Y546
3118
2007-12-31 12:00:00,7741.44255322452,Y546
3119
2008-12-31 12:00:00,9913.03040991274,Y546
3120
2009-12-31 12:00:00,10601.4601171036,Y546
3121
2010-12-31 12:00:00,11593.1749697241,Y546
3122
2011-12-31 12:00:00,13553.9487317008,Y546
3123
2012-12-31 12:00:00,15582.0001920492,Y546
3124
2013-12-31 12:00:00,17122.2025117381,Y546
3125
2014-12-31 12:00:00,18620.4652922262,Y546
3126
2015-12-31 12:00:00,19359.9379094859,Y546
3127
1977-12-31 12:00:00,4081.6,Y18453
3128
1978-12-31 12:00:00,4433.9,Y18453
3129
1979-12-31 12:00:00,4658.3,Y18453
3130
1980-12-31 12:00:00,4784.1,Y18453
3131
1981-12-31 12:00:00,5124.5,Y18453
3132
1982-12-31 12:00:00,5374.5,Y18453
3133
1983-12-31 12:00:00,5587.4,Y18453
3134
1984-12-31 12:00:00,5614.8,Y18453
3135
1985-12-31 12:00:00,5773.8,Y18453
3136
1986-12-31 12:00:00,6008.7,Y18453
3137
1987-12-31 12:00:00,6582.3,Y18453
3138
1988-12-31 12:00:00,6693.4,Y18453
3139
1989-12-31 12:00:00,7269.9,Y18453
3140
1990-12-31 12:00:00,8380.1,Y18453
3141
1991-12-31 12:00:00,8443.4,Y18453
3142
1992-12-31 12:00:00,9442.5,Y18453
3143
1993-12-31 12:00:00,8820.0,Y18453
3144
1994-12-31 12:00:00,8545.2,Y18453
3145
1995-12-31 12:00:00,8911.2,Y18453
3146
1996-12-31 12:00:00,9324.6,Y18453
3147
1997-12-31 12:00:00,10000.0,Y18453
3148
2050-12-31 12:00:00,158.5,Y5212
3149
2051-12-31 12:00:00,184.6,Y5212
3150
2052-12-31 12:00:00,206.6,Y5212
3151
2053-12-31 12:00:00,212.7,Y5212
3152
2054-12-31 12:00:00,212.6,Y5212
3153
2055-12-31 12:00:00,212.2,Y5212
3154
2056-12-31 12:00:00,214.9,Y5212
3155
2057-12-31 12:00:00,218.0,Y5212
3156
2058-12-31 12:00:00,214.3,Y5212
3157
2059-12-31 12:00:00,231.0,Y5212
3158
2060-12-31 12:00:00,253.1,Y5212
3159
2061-12-31 12:00:00,267.3,Y5212
3160
2062-12-31 12:00:00,275.6,Y5212
3161
2063-12-31 12:00:00,295.3,Y5212
3162
2064-12-31 12:00:00,313.0,Y5212
3163
2065-12-31 12:00:00,341.8,Y5212
3164
2066-12-31 12:00:00,367.8,Y5212
3165
2067-12-31 12:00:00,391.6,Y5212
3166
2068-12-31 12:00:00,433.5,Y5212
3167
2069-12-31 12:00:00,490.8,Y5212
3168
2070-12-31 12:00:00,554.4,Y5212
3169
2071-12-31 12:00:00,579.8,Y5212
3170
2072-12-31 12:00:00,617.7,Y5212
3171
2073-12-31 12:00:00,664.5,Y5212
3172
2074-12-31 12:00:00,741.8,Y5212
3173
2075-12-31 12:00:00,792.6,Y5212
3174
2076-12-31 12:00:00,836.4,Y5212
3175
2077-12-31 12:00:00,881.8,Y5212
3176
2078-12-31 12:00:00,965.0,Y5212
3177
2079-12-31 12:00:00,1057.9,Y5212
3178
2080-12-31 12:00:00,1184.3,Y5212
3179
2081-12-31 12:00:00,1266.7,Y5212
3180
2082-12-31 12:00:00,1315.9,Y5212
3181
2083-12-31 12:00:00,1423.9,Y5212
3182
2084-12-31 12:00:00,1503.4,Y5212
3183
2085-12-31 12:00:00,1582.5,Y5212
3184
2086-12-31 12:00:00,1660.8,Y5212
3185
2087-12-31 12:00:00,1743.9,Y5212
3186
2088-12-31 12:00:00,1894.9,Y5212
3187
2089-12-31 12:00:00,2089.0,Y5212
3188
2090-12-31 12:00:00,2239.0,Y5212
3189
2091-12-31 12:00:00,2319.4,Y5212
3190
2092-12-31 12:00:00,2453.3,Y5212
3191
2093-12-31 12:00:00,2512.9,Y5212
3192
2094-12-31 12:00:00,2536.5,Y5212
3193
2095-12-31 12:00:00,2571.5,Y5212
3194
2096-12-31 12:00:00,2557.5,Y5212
3195
2097-12-31 12:00:00,2623.9,Y5212
3196
2098-12-31 12:00:00,2656.0,Y5212
3197
2099-12-31 12:00:00,2747.5,Y5212
3198
2100-12-31 12:00:00,2893.1,Y5212
3199
2101-12-31 12:00:00,2964.8,Y5212
3200
2102-12-31 12:00:00,3069.3,Y5212
3201
2103-12-31 12:00:00,3185.0,Y5212
3202
2104-12-31 12:00:00,3383.0,Y5212
3203
2105-12-31 12:00:00,3566.9,Y5212
3204
2106-12-31 12:00:00,3788.3,Y5212
3205
2107-12-31 12:00:00,4002.4,Y5212
3206
2108-12-31 12:00:00,4164.3,Y5212
3207
2109-12-31 12:00:00,4109.3,Y5212
3208
2110-12-31 12:00:00,4159.4,Y5212
3209
2111-12-31 12:00:00,4293.8,Y5212
3210
2112-12-31 12:00:00,4450.4,Y5212
3211
2113-12-31 12:00:00,4431.4,Y5212
3212
2114-12-31 12:00:00,4603.4,Y5212
3213
2115-12-31 12:00:00,4775.3,Y5212
3214
1969-12-31 12:00:00,123.8,Y7967
3215
1970-12-31 12:00:00,149.3,Y7967
3216
1971-12-31 12:00:00,164.5,Y7967
3217
1972-12-31 12:00:00,183.7,Y7967
3218
1973-12-31 12:00:00,221.3,Y7967
3219
1974-12-31 12:00:00,275.6,Y7967
3220
1975-12-31 12:00:00,312.6,Y7967
3221
1976-12-31 12:00:00,321.5,Y7967
3222
1977-12-31 12:00:00,360.4,Y7967
3223
1978-12-31 12:00:00,424.4,Y7967
3224
1979-12-31 12:00:00,517.7,Y7967
3225
1980-12-31 12:00:00,652.3,Y7967
3226
1981-12-31 12:00:00,840.8,Y7967
3227
1982-12-31 12:00:00,967.7,Y7967
3228
1983-12-31 12:00:00,1009.2,Y7967
3229
1984-12-31 12:00:00,1125.6,Y7967
3230
1985-12-31 12:00:00,1222.9,Y7967
3231
1986-12-31 12:00:00,1293.4,Y7967
3232
1987-12-31 12:00:00,1373.9,Y7967
3233
1988-12-31 12:00:00,1528.6,Y7967
3234
1989-12-31 12:00:00,1758.1,Y7967
3235
1990-12-31 12:00:00,1778.9,Y7967
3236
1991-12-31 12:00:00,1676.2,Y7967
3237
1992-12-31 12:00:00,1550.5,Y7967
3238
1993-12-31 12:00:00,1517.6,Y7967
3239
1994-12-31 12:00:00,1625.5,Y7967
3240
1995-12-31 12:00:00,1848.2,Y7967
3241
1996-12-31 12:00:00,1905.4,Y7967
3242
1997-12-31 12:00:00,2079.4,Y7967
3243
1998-12-31 12:00:00,2226.3,Y7967
3244
1999-12-31 12:00:00,2348.9,Y7967
3245
2000-12-31 12:00:00,2747.2,Y7967
3246
2001-12-31 12:00:00,2645.1,Y7967
3247
2002-12-31 12:00:00,2320.2,Y7967
3248
2003-12-31 12:00:00,2233.3,Y7967
3249
2004-12-31 12:00:00,2436.9,Y7967
3250
2005-12-31 12:00:00,3015.3,Y7967
3251
2006-12-31 12:00:00,3758.4,Y7967
3252
2007-12-31 12:00:00,4268.1,Y7967
3253
2008-12-31 12:00:00,3854.2,Y7967
3254
2009-12-31 12:00:00,3004.4,Y7967
3255
2010-12-31 12:00:00,2796.7,Y7967
3256
2011-12-31 12:00:00,2786.7,Y7967
3257
2012-12-31 12:00:00,2741.7,Y7967
3258
2013-12-31 12:00:00,2617.2,Y7967
3259
2014-12-31 12:00:00,2668.0,Y7967
3260
2015-12-31 12:00:00,2728.4,Y7967
3261
1970-12-31 12:00:00,3791.83,Y3523
3262
1971-12-31 12:00:00,3749.85,Y3523
3263
1972-12-31 12:00:00,3745.33,Y3523
3264
1973-12-31 12:00:00,3720.25,Y3523
3265
1974-12-31 12:00:00,3705.94,Y3523
3266
1975-12-31 12:00:00,3853.4,Y3523
3267
1976-12-31 12:00:00,3890.81,Y3523
3268
1977-12-31 12:00:00,4432.3,Y3523
3269
1978-12-31 12:00:00,4477.86,Y3523
3270
1979-12-31 12:00:00,4594.01,Y3523
3271
1980-12-31 12:00:00,4624.25,Y3523
3272
1981-12-31 12:00:00,4635.02,Y3523
3273
1982-12-31 12:00:00,4627.55,Y3523
3274
1983-12-31 12:00:00,4564.7,Y3523
3275
1984-12-31 12:00:00,4549.78,Y3523
3276
1985-12-31 12:00:00,4500.39,Y3523
3277
1986-12-31 12:00:00,4420.73,Y3523
3278
1987-12-31 12:00:00,4404.68,Y3523
3279
1988-12-31 12:00:00,4412.67,Y3523
3280
1989-12-31 12:00:00,4464.23,Y3523
3281
1990-12-31 12:00:00,4522.47,Y3523
3282
1991-12-31 12:00:00,4413.05,Y3523
3283
1992-12-31 12:00:00,4369.69,Y3523
3284
1993-12-31 12:00:00,4310.88,Y3523
3285
1994-12-31 12:00:00,4450.91,Y3523
3286
1995-12-31 12:00:00,4358.37,Y3523
3287
1996-12-31 12:00:00,4362.14,Y3523
3288
1997-12-31 12:00:00,4312.86,Y3523
3289
1998-12-31 12:00:00,4241.7,Y3523
3290
1999-12-31 12:00:00,4312.26,Y3523
3291
2000-12-31 12:00:00,4524.81,Y3523
3292
2001-12-31 12:00:00,4989.58,Y3523
3293
2002-12-31 12:00:00,4856.88,Y3523
3294
2003-12-31 12:00:00,4671.74,Y3523
3295
2004-12-31 12:00:00,4613.79,Y3523
3296
2005-12-31 12:00:00,4379.29,Y3523
3297
2006-12-31 12:00:00,4390.32,Y3523
3298
2007-12-31 12:00:00,4399.76,Y3523
3299
2008-12-31 12:00:00,4438.6,Y3523
3300
2009-12-31 12:00:00,4438.92,Y3523
3301
2010-12-31 12:00:00,4345.19,Y3523
3302
2011-12-31 12:00:00,4389.0,Y3523
3303
2012-12-31 12:00:00,4391.41,Y3523
3304
2013-12-31 12:00:00,4409.87,Y3523
3305
2014-12-31 12:00:00,4502.0,Y3523
3306
1989-12-31 12:00:00,1402.625208,Y182
3307
1990-12-31 12:00:00,1557.539415,Y182
3308
1991-12-31 12:00:00,1386.680664,Y182
3309
1992-12-31 12:00:00,1433.519354,Y182
3310
1993-12-31 12:00:00,1430.329898,Y182
3311
1994-12-31 12:00:00,1411.178367,Y182
3312
1995-12-31 12:00:00,1635.974079,Y182
3313
1996-12-31 12:00:00,1934.879463,Y182
3314
1997-12-31 12:00:00,1986.167684,Y182
3315
1998-12-31 12:00:00,1995.196878,Y182
3316
1999-12-31 12:00:00,1990.225305,Y182
3317
2000-12-31 12:00:00,2055.974762,Y182
3318
2001-12-31 12:00:00,2110.062254,Y182
3319
2002-12-31 12:00:00,2120.661057,Y182
3320
2003-12-31 12:00:00,2159.319645,Y182
3321
2004-12-31 12:00:00,2195.926646,Y182
3322
2005-12-31 12:00:00,2240.141968,Y182
3323
2006-12-31 12:00:00,2228.315309,Y182
3324
2007-12-31 12:00:00,2262.230794,Y182
3325
2008-12-31 12:00:00,2292.604509,Y182
3326
2009-12-31 12:00:00,2336.114399,Y182
3327
2010-12-31 12:00:00,2411.228316,Y182
3328
1990-12-31 12:00:00,2540.0,Y10549
3329
1991-12-31 12:00:00,2840.0,Y10549
3330
1992-12-31 12:00:00,3190.0,Y10549
3331
1993-12-31 12:00:00,3500.0,Y10549
3332
1994-12-31 12:00:00,3520.0,Y10549
3333
1995-12-31 12:00:00,3760.0,Y10549
3334
1996-12-31 12:00:00,3940.0,Y10549
3335
1997-12-31 12:00:00,4520.0,Y10549
3336
1998-12-31 12:00:00,5190.0,Y10549
3337
1999-12-31 12:00:00,5690.0,Y10549
3338
2000-12-31 12:00:00,6220.0,Y10549
3339
2001-12-31 12:00:00,6430.0,Y10549
3340
2002-12-31 12:00:00,6590.0,Y10549
3341
2003-12-31 12:00:00,7280.0,Y10549
3342
2004-12-31 12:00:00,8000.0,Y10549
3343
2005-12-31 12:00:00,8360.0,Y10549
3344
2006-12-31 12:00:00,8910.0,Y10549
3345
2007-12-31 12:00:00,9240.0,Y10549
3346
2008-12-31 12:00:00,8530.0,Y10549
3347
2009-12-31 12:00:00,7600.0,Y10549
3348
2010-12-31 12:00:00,7740.0,Y10549
3349
2011-12-31 12:00:00,7870.0,Y10549
3350
2012-12-31 12:00:00,7890.0,Y10549
3351
2013-12-31 12:00:00,8200.0,Y10549
3352
2014-12-31 12:00:00,8670.0,Y10549
3353
2015-12-31 12:00:00,9150.0,Y10549
3354
1969-12-31 12:00:00,1045.937,Y6269
3355
1970-12-31 12:00:00,1129.789,Y6269
3356
1971-12-31 12:00:00,1262.884,Y6269
3357
1972-12-31 12:00:00,1406.197,Y6269
3358
1973-12-31 12:00:00,1539.858,Y6269
3359
1974-12-31 12:00:00,1689.317,Y6269
3360
1975-12-31 12:00:00,1897.559,Y6269
3361
1976-12-31 12:00:00,2046.257,Y6269
3362
1977-12-31 12:00:00,2258.514,Y6269
3363
1978-12-31 12:00:00,2517.879,Y6269
3364
1979-12-31 12:00:00,2848.598,Y6269
3365
1980-12-31 12:00:00,3273.341,Y6269
3366
1981-12-31 12:00:00,3654.712,Y6269
3367
1982-12-31 12:00:00,3958.561,Y6269
3368
1983-12-31 12:00:00,4253.539,Y6269
3369
1984-12-31 12:00:00,4747.878,Y6269
3370
1985-12-31 12:00:00,5083.711,Y6269
3371
1986-12-31 12:00:00,5393.937,Y6269
3372
1987-12-31 12:00:00,5766.085,Y6269
3373
1988-12-31 12:00:00,6404.809,Y6269
3374
1989-12-31 12:00:00,6836.179,Y6269
3375
1990-12-31 12:00:00,7109.893,Y6269
3376
1991-12-31 12:00:00,7230.154,Y6269
3377
1992-12-31 12:00:00,7636.79,Y6269
3378
1993-12-31 12:00:00,7916.338,Y6269
3379
1994-12-31 12:00:00,8469.747,Y6269
3380
1995-12-31 12:00:00,8793.233,Y6269
3381
1996-12-31 12:00:00,9282.116,Y6269
3382
1997-12-31 12:00:00,10024.06,Y6269
3383
1998-12-31 12:00:00,10525.514,Y6269
3384
1999-12-31 12:00:00,11070.424,Y6269
3385
2000-12-31 12:00:00,11930.438,Y6269
3386
2001-12-31 12:00:00,12022.403,Y6269
3387
2002-12-31 12:00:00,12120.064,Y6269
3388
2003-12-31 12:00:00,12260.971,Y6269
3389
2004-12-31 12:00:00,12954.992,Y6269
3390
2005-12-31 12:00:00,13209.491,Y6269
3391
2006-12-31 12:00:00,13976.3,Y6269
3392
2007-12-31 12:00:00,14784.996,Y6269
3393
2008-12-31 12:00:00,15208.305,Y6269
3394
2009-12-31 12:00:00,15235.031,Y6269
3395
2010-12-31 12:00:00,15279.127,Y6269
3396
2011-12-31 12:00:00,15898.84,Y6269
3397
2012-12-31 12:00:00,16569.555,Y6269
3398
2013-12-31 12:00:00,16461.551,Y6269
3399
2014-12-31 12:00:00,17252.429,Y6269
3400
1990-12-31 12:00:00,3555.0,Y1541
3401
1991-12-31 12:00:00,2559.0,Y1541
3402
1992-12-31 12:00:00,2207.0,Y1541
3403
1993-12-31 12:00:00,2115.0,Y1541
3404
1994-12-31 12:00:00,2328.0,Y1541
3405
1995-12-31 12:00:00,1894.0,Y1541
3406
1996-12-31 12:00:00,2583.0,Y1541
3407
1997-12-31 12:00:00,3063.0,Y1541
3408
1998-12-31 12:00:00,2928.0,Y1541
3409
1999-12-31 12:00:00,2815.0,Y1541
3410
2000-12-31 12:00:00,3153.0,Y1541
3411
2001-12-31 12:00:00,4302.0,Y1541
3412
2002-12-31 12:00:00,5562.0,Y1541
3413
2003-12-31 12:00:00,3906.0,Y1541
3414
2004-12-31 12:00:00,4489.0,Y1541
3415
2005-12-31 12:00:00,4649.0,Y1541
3416
2006-12-31 12:00:00,4368.0,Y1541
3417
2007-12-31 12:00:00,3310.0,Y1541
3418
2008-12-31 12:00:00,3499.0,Y1541
3419
2009-12-31 12:00:00,4168.0,Y1541
3420
2010-12-31 12:00:00,3938.0,Y1541
3421
2011-12-31 12:00:00,5614.0,Y1541
3422
2012-12-31 12:00:00,5249.0,Y1541
3423
2013-12-31 12:00:00,6276.0,Y1541
3424
2014-12-31 12:00:00,4796.0,Y1541
3425
2015-12-31 12:00:00,5502.0,Y1541
3426
2016-12-31 12:00:00,6866.0,Y1541
3427
2063-12-31 12:00:00,525.0,Y17788
3428
2064-12-31 12:00:00,538.0,Y17788
3429
2065-12-31 12:00:00,665.0,Y17788
3430
2066-12-31 12:00:00,674.0,Y17788
3431
2067-12-31 12:00:00,652.0,Y17788
3432
2068-12-31 12:00:00,738.0,Y17788
3433
2069-12-31 12:00:00,764.0,Y17788
3434
2070-12-31 12:00:00,744.0,Y17788
3435
2071-12-31 12:00:00,812.0,Y17788
3436
2072-12-31 12:00:00,891.0,Y17788
3437
2073-12-31 12:00:00,998.0,Y17788
3438
2074-12-31 12:00:00,993.0,Y17788
3439
2075-12-31 12:00:00,1006.0,Y17788
3440
2076-12-31 12:00:00,1227.0,Y17788
3441
2077-12-31 12:00:00,1400.0,Y17788
3442
2078-12-31 12:00:00,1409.0,Y17788
3443
2079-12-31 12:00:00,1428.0,Y17788
3444
2080-12-31 12:00:00,1300.0,Y17788
3445
2081-12-31 12:00:00,1454.0,Y17788
3446
2082-12-31 12:00:00,1485.0,Y17788
3447
2083-12-31 12:00:00,1788.0,Y17788
3448
2084-12-31 12:00:00,1907.0,Y17788
3449
2085-12-31 12:00:00,2058.0,Y17788
3450
2086-12-31 12:00:00,2227.0,Y17788
3451
2087-12-31 12:00:00,2178.0,Y17788
3452
2088-12-31 12:00:00,2065.0,Y17788
3453
2089-12-31 12:00:00,2173.0,Y17788
3454
2090-12-31 12:00:00,2130.0,Y17788
3455
2091-12-31 12:00:00,2039.0,Y17788
3456
2092-12-31 12:00:00,1914.0,Y17788
3457
2093-12-31 12:00:00,2185.0,Y17788
3458
2094-12-31 12:00:00,2323.0,Y17788
3459
2095-12-31 12:00:00,2312.0,Y17788
3460
2096-12-31 12:00:00,2473.0,Y17788
3461
2097-12-31 12:00:00,2746.0,Y17788
3462
1977-12-31 12:00:00,7512.9,Y2054
3463
1978-12-31 12:00:00,7777.1,Y2054
3464
1979-12-31 12:00:00,8192.6,Y2054
3465
1980-12-31 12:00:00,8434.7,Y2054
3466
1981-12-31 12:00:00,8670.9,Y2054
3467
1982-12-31 12:00:00,8761.4,Y2054
3468
1983-12-31 12:00:00,9162.4,Y2054
3469
1984-12-31 12:00:00,9870.0,Y2054
3470
1985-12-31 12:00:00,10557.4,Y2054
3471
1986-12-31 12:00:00,10190.4,Y2054
3472
1987-12-31 12:00:00,10281.8,Y2054
3473
1988-12-31 12:00:00,10636.9,Y2054
3474
1989-12-31 12:00:00,10674.5,Y2054
3475
1990-12-31 12:00:00,11081.0,Y2054
3476
1991-12-31 12:00:00,11343.4,Y2054
3477
1992-12-31 12:00:00,11027.1,Y2054
3478
1993-12-31 12:00:00,10766.6,Y2054
3479
1994-12-31 12:00:00,10632.6,Y2054
3480
1995-12-31 12:00:00,10365.9,Y2054
3481
1996-12-31 12:00:00,10231.1,Y2054
3482
1997-12-31 12:00:00,10000.0,Y2054
3483
2011-12-31 12:00:00,2170.0,Y11676
3484
2012-12-31 12:00:00,1649.0,Y11676
3485
2013-12-31 12:00:00,825.0,Y11676
3486
2014-12-31 12:00:00,776.0,Y11676
3487
2015-12-31 12:00:00,2311.0,Y11676
3488
2016-12-31 12:00:00,927.0,Y11676
3489
2017-12-31 12:00:00,1835.0,Y11676
3490
2018-12-31 12:00:00,2250.0,Y11676
3491
2019-12-31 12:00:00,1741.0,Y11676
3492
2020-12-31 12:00:00,2440.0,Y11676
3493
2021-12-31 12:00:00,1755.0,Y11676
3494
2022-12-31 12:00:00,3406.0,Y11676
3495
2023-12-31 12:00:00,791.0,Y11676
3496
2024-12-31 12:00:00,1804.0,Y11676
3497
2025-12-31 12:00:00,1591.0,Y11676
3498
2026-12-31 12:00:00,989.0,Y11676
3499
2027-12-31 12:00:00,1428.0,Y11676
3500
2028-12-31 12:00:00,2053.0,Y11676
3501
2029-12-31 12:00:00,2019.0,Y11676
3502
2030-12-31 12:00:00,2814.0,Y11676
3503
2031-12-31 12:00:00,2840.0,Y11676
3504
2032-12-31 12:00:00,1722.0,Y11676
3505
2033-12-31 12:00:00,1799.0,Y11676
3506
2034-12-31 12:00:00,4525.0,Y11676
3507
1969-12-31 12:00:00,349.8,Y6752
3508
1970-12-31 12:00:00,363.3,Y6752
3509
1971-12-31 12:00:00,390.1,Y6752
3510
1972-12-31 12:00:00,423.9,Y6752
3511
1973-12-31 12:00:00,457.4,Y6752
3512
1974-12-31 12:00:00,501.4,Y6752
3513
1975-12-31 12:00:00,527.8,Y6752
3514
1976-12-31 12:00:00,589.8,Y6752
3515
1977-12-31 12:00:00,643.3,Y6752
3516
1978-12-31 12:00:00,700.3,Y6752
3517
1979-12-31 12:00:00,772.3,Y6752
3518
1980-12-31 12:00:00,852.4,Y6752
3519
1981-12-31 12:00:00,941.6,Y6752
3520
1982-12-31 12:00:00,997.9,Y6752
3521
1983-12-31 12:00:00,1085.5,Y6752
3522
1984-12-31 12:00:00,1211.8,Y6752
3523
1985-12-31 12:00:00,1310.4,Y6752
3524
1986-12-31 12:00:00,1371.1,Y6752
3525
1987-12-31 12:00:00,1419.7,Y6752
3526
1988-12-31 12:00:00,1526.6,Y6752
3527
1989-12-31 12:00:00,1751.9,Y6752
3528
1990-12-31 12:00:00,1810.4,Y6752
3529
1991-12-31 12:00:00,1839.0,Y6752
3530
1992-12-31 12:00:00,1930.8,Y6752
3531
1993-12-31 12:00:00,1969.3,Y6752
3532
1994-12-31 12:00:00,1994.7,Y6752
3533
1995-12-31 12:00:00,2041.2,Y6752
3534
1996-12-31 12:00:00,2101.2,Y6752
3535
1997-12-31 12:00:00,2200.1,Y6752
3536
1998-12-31 12:00:00,2335.5,Y6752
3537
1999-12-31 12:00:00,2395.5,Y6752
3538
2000-12-31 12:00:00,2533.5,Y6752
3539
2001-12-31 12:00:00,2742.6,Y6752
3540
2002-12-31 12:00:00,2816.6,Y6752
3541
2003-12-31 12:00:00,2844.5,Y6752
3542
2004-12-31 12:00:00,2906.4,Y6752
3543
2005-12-31 12:00:00,3016.7,Y6752
3544
2006-12-31 12:00:00,3144.1,Y6752
3545
2007-12-31 12:00:00,3271.4,Y6752
3546
2008-12-31 12:00:00,3375.9,Y6752
3547
2009-12-31 12:00:00,3358.9,Y6752
3548
2010-12-31 12:00:00,3409.7,Y6752
3549
2011-12-31 12:00:00,3558.8,Y6752
3550
2012-12-31 12:00:00,3613.6,Y6752
3551
2013-12-31 12:00:00,3618.4,Y6752
3552
2014-12-31 12:00:00,3726.5,Y6752
3553
1995-12-31 12:00:00,1180.0,Y3763
3554
1996-12-31 12:00:00,1200.0,Y3763
3555
1997-12-31 12:00:00,1200.0,Y3763
3556
1998-12-31 12:00:00,1200.0,Y3763
3557
1999-12-31 12:00:00,1190.0,Y3763
3558
2000-12-31 12:00:00,1220.0,Y3763
3559
2001-12-31 12:00:00,1190.0,Y3763
3560
2002-12-31 12:00:00,1130.0,Y3763
3561
2003-12-31 12:00:00,1090.0,Y3763
3562
2004-12-31 12:00:00,1060.0,Y3763
3563
2005-12-31 12:00:00,1100.0,Y3763
3564
2006-12-31 12:00:00,1070.0,Y3763
3565
2007-12-31 12:00:00,1070.0,Y3763
3566
2008-12-31 12:00:00,1180.0,Y3763
3567
2009-12-31 12:00:00,1190.0,Y3763
3568
2010-12-31 12:00:00,1170.0,Y3763
3569
2011-12-31 12:00:00,1190.0,Y3763
3570
2012-12-31 12:00:00,1140.0,Y3763
3571
2013-12-31 12:00:00,1140.0,Y3763
3572
2014-12-31 12:00:00,1120.0,Y3763
3573
2015-12-31 12:00:00,1110.0,Y3763
3574
1977-12-31 12:00:00,5872.9,Y22165
3575
1978-12-31 12:00:00,6449.1,Y22165
3576
1979-12-31 12:00:00,6610.1,Y22165
3577
1980-12-31 12:00:00,7059.5,Y22165
3578
1981-12-31 12:00:00,6922.1,Y22165
3579
1982-12-31 12:00:00,6929.2,Y22165
3580
1983-12-31 12:00:00,7260.3,Y22165
3581
1984-12-31 12:00:00,7778.8,Y22165
3582
1985-12-31 12:00:00,8261.2,Y22165
3583
1986-12-31 12:00:00,8063.6,Y22165
3584
1987-12-31 12:00:00,8850.2,Y22165
3585
1988-12-31 12:00:00,9267.8,Y22165
3586
1989-12-31 12:00:00,9728.6,Y22165
3587
1990-12-31 12:00:00,10172.5,Y22165
3588
1991-12-31 12:00:00,9726.9,Y22165
3589
1992-12-31 12:00:00,9523.7,Y22165
3590
1993-12-31 12:00:00,9628.8,Y22165
3591
1994-12-31 12:00:00,9684.5,Y22165
3592
1995-12-31 12:00:00,9934.6,Y22165
3593
1996-12-31 12:00:00,9991.3,Y22165
3594
1997-12-31 12:00:00,10000.0,Y22165
3595
1986-12-31 12:00:00,740.0,Y3836
3596
1987-12-31 12:00:00,310.0,Y3836
3597
1988-12-31 12:00:00,430.0,Y3836
3598
1989-12-31 12:00:00,280.0,Y3836
3599
1990-12-31 12:00:00,340.0,Y3836
3600
1991-12-31 12:00:00,690.0,Y3836
3601
1992-12-31 12:00:00,910.0,Y3836
3602
1993-12-31 12:00:00,1410.0,Y3836
3603
1994-12-31 12:00:00,1870.0,Y3836
3604
1995-12-31 12:00:00,1940.0,Y3836
3605
1996-12-31 12:00:00,2590.0,Y3836
3606
1997-12-31 12:00:00,2080.0,Y3836
3607
1998-12-31 12:00:00,1770.0,Y3836
3608
1999-12-31 12:00:00,2190.0,Y3836
3609
2000-12-31 12:00:00,1060.0,Y3836
3610
2001-12-31 12:00:00,1420.0,Y3836
3611
2002-12-31 12:00:00,2150.0,Y3836
3612
2003-12-31 12:00:00,1900.0,Y3836
3613
2004-12-31 12:00:00,1770.0,Y3836
3614
2005-12-31 12:00:00,1670.0,Y3836
3615
2006-12-31 12:00:00,1870.0,Y3836
3616
2007-12-31 12:00:00,1100.0,Y3836
3617
2008-12-31 12:00:00,820.0,Y3836
3618
2009-12-31 12:00:00,1930.0,Y3836
3619
2010-12-31 12:00:00,840.0,Y3836
3620
2011-12-31 12:00:00,350.0,Y3836
3621
2012-12-31 12:00:00,120.0,Y3836
3622
2013-12-31 12:00:00,3400.0,Y3836
3623
2014-12-31 12:00:00,3470.0,Y3836
3624
2015-12-31 12:00:00,3790.0,Y3836
3625
2016-12-31 12:00:00,4070.0,Y3836
3626
2017-12-31 12:00:00,4290.0,Y3836
3627
2018-12-31 12:00:00,4090.0,Y3836
3628
2019-12-31 12:00:00,3650.0,Y3836
3629
2020-12-31 12:00:00,3680.0,Y3836
3630
2021-12-31 12:00:00,3480.0,Y3836
3631
2022-12-31 12:00:00,3670.0,Y3836
3632
2023-12-31 12:00:00,3930.0,Y3836
3633
2024-12-31 12:00:00,3570.0,Y3836
3634
2025-12-31 12:00:00,3710.0,Y3836
3635
2026-12-31 12:00:00,3850.0,Y3836
3636
2027-12-31 12:00:00,3850.0,Y3836
3637
2028-12-31 12:00:00,3890.0,Y3836
3638
2029-12-31 12:00:00,3930.0,Y3836
3639
2030-12-31 12:00:00,3970.0,Y3836
3640
2031-12-31 12:00:00,4010.0,Y3836
3641
2032-12-31 12:00:00,4050.0,Y3836
3642
2033-12-31 12:00:00,4090.0,Y3836
3643
2034-12-31 12:00:00,4130.0,Y3836
3644
2035-12-31 12:00:00,4180.0,Y3836
3645
2036-12-31 12:00:00,4210.0,Y3836
3646
2037-12-31 12:00:00,4250.0,Y3836
3647
2038-12-31 12:00:00,4290.0,Y3836
3648
2039-12-31 12:00:00,4330.0,Y3836
3649
2040-12-31 12:00:00,4370.0,Y3836
3650
2041-12-31 12:00:00,4400.0,Y3836
3651
2042-12-31 12:00:00,4390.0,Y3836
3652
1980-12-31 12:00:00,4200.0,Y14791
3653
1981-12-31 12:00:00,4800.0,Y14791
3654
1982-12-31 12:00:00,4600.0,Y14791
3655
1983-12-31 12:00:00,4500.0,Y14791
3656
1984-12-31 12:00:00,4500.0,Y14791
3657
1985-12-31 12:00:00,4700.0,Y14791
3658
1986-12-31 12:00:00,4600.0,Y14791
3659
1987-12-31 12:00:00,4500.0,Y14791
3660
1988-12-31 12:00:00,4600.0,Y14791
3661
1989-12-31 12:00:00,4600.0,Y14791
3662
1990-12-31 12:00:00,4000.0,Y14791
3663
1991-12-31 12:00:00,4800.0,Y14791
3664
1992-12-31 12:00:00,4600.0,Y14791
3665
1993-12-31 12:00:00,4600.0,Y14791
3666
1994-12-31 12:00:00,4600.0,Y14791
3667
1995-12-31 12:00:00,4600.0,Y14791
3668
1996-12-31 12:00:00,4500.0,Y14791
3669
1997-12-31 12:00:00,4500.0,Y14791
3670
1998-12-31 12:00:00,4300.0,Y14791
3671
1999-12-31 12:00:00,3800.0,Y14791
3672
2000-12-31 12:00:00,3900.0,Y14791
3673
2001-12-31 12:00:00,3700.0,Y14791
3674
2002-12-31 12:00:00,3500.0,Y14791
3675
2003-12-31 12:00:00,3700.0,Y14791
3676
2004-12-31 12:00:00,3800.0,Y14791
3677
2005-12-31 12:00:00,3700.0,Y14791
3678
2006-12-31 12:00:00,3800.0,Y14791
3679
2007-12-31 12:00:00,3800.0,Y14791
3680
2008-12-31 12:00:00,3700.0,Y14791
3681
2009-12-31 12:00:00,2800.0,Y14791
3682
2010-12-31 12:00:00,3300.0,Y14791
3683
2011-12-31 12:00:00,3300.0,Y14791
3684
2012-12-31 12:00:00,3200.0,Y14791
3685
2013-12-31 12:00:00,3100.0,Y14791
3686
2014-12-31 12:00:00,3100.0,Y14791
3687
2060-12-31 12:00:00,155.21,Y1107
3688
2061-12-31 12:00:00,162.4,Y1107
3689
2062-12-31 12:00:00,179.36,Y1107
3690
2063-12-31 12:00:00,204.34,Y1107
3691
2064-12-31 12:00:00,221.39,Y1107
3692
2065-12-31 12:00:00,236.22,Y1107
3693
2066-12-31 12:00:00,275.76,Y1107
3694
2067-12-31 12:00:00,293.22,Y1107
3695
2068-12-31 12:00:00,324.34,Y1107
3696
2069-12-31 12:00:00,359.07,Y1107
3697
2070-12-31 12:00:00,405.68,Y1107
3698
2071-12-31 12:00:00,553.86,Y1107
3699
2072-12-31 12:00:00,528.54,Y1107
3700
2073-12-31 12:00:00,631.13,Y1107
3701
2074-12-31 12:00:00,697.29,Y1107
3702
2075-12-31 12:00:00,783.14,Y1107
3703
2076-12-31 12:00:00,995.81,Y1107
3704
2077-12-31 12:00:00,1083.15,Y1107
3705
2078-12-31 12:00:00,1179.25,Y1107
3706
2079-12-31 12:00:00,1371.26,Y1107
3707
2080-12-31 12:00:00,1420.17,Y1107
3708
2081-12-31 12:00:00,1667.68,Y1107
3709
2082-12-31 12:00:00,1877.91,Y1107
3710
2083-12-31 12:00:00,2043.79,Y1107
3711
2084-12-31 12:00:00,2342.17,Y1107
3712
2085-12-31 12:00:00,2534.72,Y1107
3713
2086-12-31 12:00:00,2743.19,Y1107
3714
2087-12-31 12:00:00,3035.08,Y1107
3715
2088-12-31 12:00:00,3250.01,Y1107
3716
2089-12-31 12:00:00,3446.62,Y1107
3717
2090-12-31 12:00:00,3894.99,Y1107
3718
2091-12-31 12:00:00,4105.85,Y1107
3719
2092-12-31 12:00:00,4483.81,Y1107
3720
2093-12-31 12:00:00,4834.54,Y1107
3721
2094-12-31 12:00:00,4698.45,Y1107
3722
2095-12-31 12:00:00,4714.61,Y1107
3723
2096-12-31 12:00:00,5174.26,Y1107
3724
2097-12-31 12:00:00,5654.24,Y1107
3725
2098-12-31 12:00:00,4431.7,Y1107
3726
2099-12-31 12:00:00,4337.05,Y1107
3727
2100-12-31 12:00:00,4744.71,Y1107
3728
2101-12-31 12:00:00,4570.21,Y1107
3729
2102-12-31 12:00:00,4609.25,Y1107
3730
2103-12-31 12:00:00,4715.81,Y1107
3731
2104-12-31 12:00:00,5398.34,Y1107
3732
2105-12-31 12:00:00,6001.72,Y1107
3733
2106-12-31 12:00:00,6788.78,Y1107
3734
2107-12-31 12:00:00,7555.8,Y1107
3735
2108-12-31 12:00:00,7962.69,Y1107
3736
2109-12-31 12:00:00,7486.74,Y1107
3737
2110-12-31 12:00:00,8446.39,Y1107
3738
2111-12-31 12:00:00,9545.16,Y1107
3739
2112-12-31 12:00:00,10227.19,Y1107
3740
2113-12-31 12:00:00,10842.5,Y1107
3741
2114-12-31 12:00:00,11578.68,Y1107
3742
2115-12-31 12:00:00,12404.8,Y1107
3743
2046-12-31 12:00:00,1064.2,Y62
3744
2047-12-31 12:00:00,1331.1,Y62
3745
2048-12-31 12:00:00,1337.4,Y62
3746
2049-12-31 12:00:00,1208.2,Y62
3747
2050-12-31 12:00:00,1487.7,Y62
3748
2051-12-31 12:00:00,1588.9,Y62
3749
2052-12-31 12:00:00,1494.9,Y62
3750
2053-12-31 12:00:00,1649.1,Y62
3751
2054-12-31 12:00:00,1454.6,Y62
3752
2055-12-31 12:00:00,1467.3,Y62
3753
2056-12-31 12:00:00,1384.1,Y62
3754
2057-12-31 12:00:00,1266.9,Y62
3755
2058-12-31 12:00:00,1749.2,Y62
3756
2059-12-31 12:00:00,1930.9,Y62
3757
2060-12-31 12:00:00,2083.2,Y62
3758
2061-12-31 12:00:00,2257.1,Y62
3759
2062-12-31 12:00:00,2378.8,Y62
3760
2063-12-31 12:00:00,2497.6,Y62
3761
2064-12-31 12:00:00,2510.6,Y62
3762
2065-12-31 12:00:00,2507.3,Y62
3763
2066-12-31 12:00:00,2490.9,Y62
3764
2067-12-31 12:00:00,2473.0,Y62
3765
2068-12-31 12:00:00,2944.7,Y62
3766
2069-12-31 12:00:00,3286.6,Y62
3767
2070-12-31 12:00:00,3619.4,Y62
3768
2071-12-31 12:00:00,3810.6,Y62
3769
2072-12-31 12:00:00,3910.2,Y62
3770
2073-12-31 12:00:00,4347.0,Y62
3771
2074-12-31 12:00:00,5776.0,Y62
3772
2075-12-31 12:00:00,6639.7,Y62
3773
2076-12-31 12:00:00,8359.0,Y62
3774
2077-12-31 12:00:00,9692.5,Y62
3775
2078-12-31 12:00:00,8480.5,Y62
3776
2079-12-31 12:00:00,7824.8,Y62
3777
2080-12-31 12:00:00,9248.9,Y62
3778
2081-12-31 12:00:00,11866.7,Y62
3779
2082-12-31 12:00:00,9218.6,Y62
3780
2083-12-31 12:00:00,6667.3,Y62
3781
2084-12-31 12:00:00,7174.2,Y62
3782
2085-12-31 12:00:00,6735.5,Y62
3783
2086-12-31 12:00:00,4150.8,Y62
3784
2087-12-31 12:00:00,3016.4,Y62
3785
2088-12-31 12:00:00,3112.4,Y62
3786
2089-12-31 12:00:00,3440.9,Y62
3787
2090-12-31 12:00:00,3842.3,Y62
3788
2091-12-31 12:00:00,4357.5,Y62
3789
2092-12-31 12:00:00,4181.5,Y62
3790
2093-12-31 12:00:00,4310.2,Y62
3791
2094-12-31 12:00:00,5540.7,Y62
3792
2095-12-31 12:00:00,3840.3,Y62
3793
2096-12-31 12:00:00,4322.1,Y62
3794
2097-12-31 12:00:00,4009.4,Y62
3795
2098-12-31 12:00:00,2959.5,Y62
3796
2099-12-31 12:00:00,2589.9,Y62
3797
2100-12-31 12:00:00,3324.3,Y62
3798
2101-12-31 12:00:00,3031.3,Y62
3799
2102-12-31 12:00:00,5348.6,Y62
3800
2103-12-31 12:00:00,4741.6,Y62
3801
2104-12-31 12:00:00,7669.9,Y62
3802
2105-12-31 12:00:00,9869.0,Y62
3803
2106-12-31 12:00:00,14666.1,Y62
3804
2107-12-31 12:00:00,12863.2,Y62
3805
2108-12-31 12:00:00,11893.0,Y62
3806
2109-12-31 12:00:00,10000.0,Y62
3807
2110-12-31 12:00:00,12374.0,Y62
3808
2111-12-31 12:00:00,19998.5,Y62
3809
2112-12-31 12:00:00,19194.1,Y62
3810
2113-12-31 12:00:00,19298.3,Y62
3811
2114-12-31 12:00:00,16731.6,Y62
3812
2115-12-31 12:00:00,10097.0,Y62
3813
1969-12-31 12:00:00,354.6,Y4640
3814
1970-12-31 12:00:00,354.4,Y4640
3815
1971-12-31 12:00:00,360.2,Y4640
3816
1972-12-31 12:00:00,458.2,Y4640
3817
1973-12-31 12:00:00,486.9,Y4640
3818
1974-12-31 12:00:00,541.0,Y4640
3819
1975-12-31 12:00:00,621.1,Y4640
3820
1976-12-31 12:00:00,611.4,Y4640
3821
1977-12-31 12:00:00,758.0,Y4640
3822
1978-12-31 12:00:00,865.2,Y4640
3823
1979-12-31 12:00:00,928.0,Y4640
3824
1980-12-31 12:00:00,1047.7,Y4640
3825
1981-12-31 12:00:00,1141.4,Y4640
3826
1982-12-31 12:00:00,1257.2,Y4640
3827
1983-12-31 12:00:00,1375.9,Y4640
3828
1984-12-31 12:00:00,1509.1,Y4640
3829
1985-12-31 12:00:00,1574.2,Y4640
3830
1986-12-31 12:00:00,1610.8,Y4640
3831
1987-12-31 12:00:00,1639.7,Y4640
3832
1988-12-31 12:00:00,1677.9,Y4640
3833
1989-12-31 12:00:00,1726.1,Y4640
3834
1990-12-31 12:00:00,1762.3,Y4640
3835
1991-12-31 12:00:00,1829.9,Y4640
3836
1992-12-31 12:00:00,2043.3,Y4640
3837
1993-12-31 12:00:00,2243.7,Y4640
3838
1994-12-31 12:00:00,2369.2,Y4640
3839
1995-12-31 12:00:00,2415.5,Y4640
3840
1996-12-31 12:00:00,2525.4,Y4640
3841
1997-12-31 12:00:00,2504.5,Y4640
3842
1998-12-31 12:00:00,2703.3,Y4640
3843
1999-12-31 12:00:00,2891.1,Y4640
3844
2000-12-31 12:00:00,3213.5,Y4640
3845
2001-12-31 12:00:00,3249.2,Y4640
3846
2002-12-31 12:00:00,3434.5,Y4640
3847
2003-12-31 12:00:00,3561.5,Y4640
3848
2004-12-31 12:00:00,3773.2,Y4640
3849
2005-12-31 12:00:00,3952.9,Y4640
3850
2006-12-31 12:00:00,4014.0,Y4640
3851
2007-12-31 12:00:00,4287.9,Y4640
3852
2008-12-31 12:00:00,4342.5,Y4640
3853
2009-12-31 12:00:00,4133.5,Y4640
3854
2010-12-31 12:00:00,3862.7,Y4640
3855
2011-12-31 12:00:00,4729.1,Y4640
3856
2012-12-31 12:00:00,4316.4,Y4640
3857
2013-12-31 12:00:00,4510.0,Y4640
3858
2014-12-31 12:00:00,4736.1,Y4640
3859
1977-12-31 12:00:00,6620.3,Y2164
3860
1978-12-31 12:00:00,6837.5,Y2164
3861
1979-12-31 12:00:00,7130.6,Y2164
3862
1980-12-31 12:00:00,7219.1,Y2164
3863
1981-12-31 12:00:00,7088.0,Y2164
3864
1982-12-31 12:00:00,7306.5,Y2164
3865
1983-12-31 12:00:00,7284.0,Y2164
3866
1984-12-31 12:00:00,7501.2,Y2164
3867
1985-12-31 12:00:00,7535.3,Y2164
3868
1986-12-31 12:00:00,7523.8,Y2164
3869
1987-12-31 12:00:00,8187.9,Y2164
3870
1988-12-31 12:00:00,7947.7,Y2164
3871
1989-12-31 12:00:00,8078.6,Y2164
3872
1990-12-31 12:00:00,7801.3,Y2164
3873
1991-12-31 12:00:00,8239.6,Y2164
3874
1992-12-31 12:00:00,8642.3,Y2164
3875
1993-12-31 12:00:00,8733.1,Y2164
3876
1994-12-31 12:00:00,8948.8,Y2164
3877
1995-12-31 12:00:00,9416.0,Y2164
3878
1996-12-31 12:00:00,9688.8,Y2164
3879
1997-12-31 12:00:00,10000.0,Y2164
3880
1970-12-31 12:00:00,1265.53,Y13802
3881
1971-12-31 12:00:00,1469.7,Y13802
3882
1972-12-31 12:00:00,1408.6,Y13802
3883
1973-12-31 12:00:00,1690.73,Y13802
3884
1974-12-31 12:00:00,1651.55,Y13802
3885
1975-12-31 12:00:00,2093.77,Y13802
3886
1976-12-31 12:00:00,2254.13,Y13802
3887
1977-12-31 12:00:00,2589.75,Y13802
3888
1978-12-31 12:00:00,2759.08,Y13802
3889
1979-12-31 12:00:00,3534.51,Y13802
3890
1980-12-31 12:00:00,5682.93,Y13802
3891
1981-12-31 12:00:00,7384.53,Y13802
3892
1982-12-31 12:00:00,7351.26,Y13802
3893
1983-12-31 12:00:00,7753.44,Y13802
3894
1984-12-31 12:00:00,8182.93,Y13802
3895
1985-12-31 12:00:00,7301.11,Y13802
3896
1986-12-31 12:00:00,4026.78,Y13802
3897
1987-12-31 12:00:00,3622.54,Y13802
3898
1988-12-31 12:00:00,2796.08,Y13802
3899
1989-12-31 12:00:00,3165.26,Y13802
3900
1990-12-31 12:00:00,3630.8,Y13802
3901
1991-12-31 12:00:00,4353.59,Y13802
3902
1992-12-31 12:00:00,3866.15,Y13802
3903
1993-12-31 12:00:00,4197.95,Y13802
3904
1994-12-31 12:00:00,3964.92,Y13802
3905
1995-12-31 12:00:00,3743.09,Y13802
3906
1996-12-31 12:00:00,4522.33,Y13802
3907
1997-12-31 12:00:00,4784.65,Y13802
3908
1998-12-31 12:00:00,3848.06,Y13802
3909
1999-12-31 12:00:00,3483.0,Y13802
3910
2000-12-31 12:00:00,4881.0,Y13802
3911
2001-12-31 12:00:00,3739.0,Y13802
3912
2002-12-31 12:00:00,2654.0,Y13802
3913
2003-12-31 12:00:00,3126.0,Y13802
3914
2004-12-31 12:00:00,3839.0,Y13802
3915
2005-12-31 12:00:00,4742.0,Y13802
3916
2006-12-31 12:00:00,3785.0,Y13802
3917
2007-12-31 12:00:00,4369.66,Y13802
3918
1970-12-31 12:00:00,262.0,Y20608
3919
1971-12-31 12:00:00,292.0,Y20608
3920
1972-12-31 12:00:00,331.0,Y20608
3921
1973-12-31 12:00:00,349.0,Y20608
3922
1974-12-31 12:00:00,453.0,Y20608
3923
1975-12-31 12:00:00,428.0,Y20608
3924
1976-12-31 12:00:00,448.0,Y20608
3925
1977-12-31 12:00:00,510.0,Y20608
3926
1978-12-31 12:00:00,596.0,Y20608
3927
1979-12-31 12:00:00,838.0,Y20608
3928
1980-12-31 12:00:00,1050.0,Y20608
3929
1981-12-31 12:00:00,1262.0,Y20608
3930
1982-12-31 12:00:00,1103.0,Y20608
3931
1983-12-31 12:00:00,1166.0,Y20608
3932
1984-12-31 12:00:00,1296.0,Y20608
3933
1985-12-31 12:00:00,1210.0,Y20608
3934
1986-12-31 12:00:00,1173.0,Y20608
3935
1987-12-31 12:00:00,1253.0,Y20608
3936
1988-12-31 12:00:00,1290.0,Y20608
3937
1989-12-31 12:00:00,1375.0,Y20608
3938
1990-12-31 12:00:00,1543.0,Y20608
3939
1991-12-31 12:00:00,1512.0,Y20608
3940
1992-12-31 12:00:00,1536.0,Y20608
3941
1993-12-31 12:00:00,1556.0,Y20608
3942
1994-12-31 12:00:00,1578.0,Y20608
3943
1995-12-31 12:00:00,1554.0,Y20608
3944
1996-12-31 12:00:00,1499.0,Y20608
3945
1997-12-31 12:00:00,1598.0,Y20608
3946
1998-12-31 12:00:00,1644.0,Y20608
3947
1999-12-31 12:00:00,1785.0,Y20608
3948
2000-12-31 12:00:00,1770.0,Y20608
3949
2001-12-31 12:00:00,1713.0,Y20608
3950
2002-12-31 12:00:00,1845.0,Y20608
3951
2003-12-31 12:00:00,1848.0,Y20608
3952
2004-12-31 12:00:00,1949.0,Y20608
3953
2005-12-31 12:00:00,2267.0,Y20608
3954
2006-12-31 12:00:00,2752.0,Y20608
3955
2007-12-31 12:00:00,3054.0,Y20608
3956
2008-12-31 12:00:00,3314.0,Y20608
3957
2009-12-31 12:00:00,3031.0,Y20608
3958
2010-12-31 12:00:00,3531.0,Y20608
3959
2011-12-31 12:00:00,3963.0,Y20608
3960
2012-12-31 12:00:00,3781.0,Y20608
3961
2013-12-31 12:00:00,3851.0,Y20608
3962
2014-12-31 12:00:00,4018.0,Y20608
3963
2015-12-31 12:00:00,4240.0,Y20608
3964
1969-12-31 12:00:00,641.78,Y5899
3965
1970-12-31 12:00:00,712.47,Y5899
3966
1971-12-31 12:00:00,824.69,Y5899
3967
1972-12-31 12:00:00,953.01,Y5899
3968
1973-12-31 12:00:00,1113.97,Y5899
3969
1974-12-31 12:00:00,1244.8,Y5899
3970
1975-12-31 12:00:00,1357.32,Y5899
3971
1976-12-31 12:00:00,1539.81,Y5899
3972
1977-12-31 12:00:00,1671.58,Y5899
3973
1978-12-31 12:00:00,1892.71,Y5899
3974
1979-12-31 12:00:00,2107.7,Y5899
3975
1980-12-31 12:00:00,2341.93,Y5899
3976
1981-12-31 12:00:00,2606.97,Y5899
3977
1982-12-31 12:00:00,2748.39,Y5899
3978
1983-12-31 12:00:00,2903.16,Y5899
3979
1984-12-31 12:00:00,3120.37,Y5899
3980
1985-12-31 12:00:00,3349.03,Y5899
3981
1986-12-31 12:00:00,3509.74,Y5899
3982
1987-12-31 12:00:00,3621.18,Y5899
3983
1988-12-31 12:00:00,3946.79,Y5899
3984
1989-12-31 12:00:00,4410.15,Y5899
3985
1990-12-31 12:00:00,4635.04,Y5899
3986
1991-12-31 12:00:00,4805.9,Y5899
3987
1992-12-31 12:00:00,5183.27,Y5899
3988
1993-12-31 12:00:00,5468.11,Y5899
3989
1994-12-31 12:00:00,5805.18,Y5899
3990
1995-12-31 12:00:00,6223.12,Y5899
3991
1996-12-31 12:00:00,6527.68,Y5899
3992
1997-12-31 12:00:00,6954.54,Y5899
3993
1998-12-31 12:00:00,7375.82,Y5899
3994
1999-12-31 12:00:00,7818.85,Y5899
3995
2000-12-31 12:00:00,8362.37,Y5899
3996
2001-12-31 12:00:00,9380.26,Y5899
3997
2002-12-31 12:00:00,9550.28,Y5899
3998
2003-12-31 12:00:00,9628.96,Y5899
3999
2004-12-31 12:00:00,10244.96,Y5899
4000
2005-12-31 12:00:00,10903.35,Y5899
4001
2006-12-31 12:00:00,11694.74,Y5899
4002
2007-12-31 12:00:00,12045.55,Y5899
4003
2008-12-31 12:00:00,12793.24,Y5899
4004
2009-12-31 12:00:00,12538.84,Y5899
4005
2010-12-31 12:00:00,12881.07,Y5899
4006
2011-12-31 12:00:00,13597.85,Y5899
4007
2012-12-31 12:00:00,14077.7,Y5899
4008
2013-12-31 12:00:00,14331.5,Y5899
4009
2014-12-31 12:00:00,14644.4,Y5899
4010
1993-12-31 12:00:00,4066.162,Y16964
4011
1994-12-31 12:00:00,4214.245,Y16964
4012
1995-12-31 12:00:00,4385.069,Y16964
4013
1996-12-31 12:00:00,4594.108,Y16964
4014
1997-12-31 12:00:00,4671.484,Y16964
4015
1998-12-31 12:00:00,4827.957,Y16964
4016
1999-12-31 12:00:00,5059.804,Y16964
4017
2000-12-31 12:00:00,5322.677,Y16964
4018
2001-12-31 12:00:00,5562.48,Y16964
4019
2002-12-31 12:00:00,5754.571,Y16964
4020
2003-12-31 12:00:00,5961.419,Y16964
4021
2004-12-31 12:00:00,6183.804,Y16964
4022
2005-12-31 12:00:00,6433.904,Y16964
4023
2006-12-31 12:00:00,6715.453,Y16964
4024
2007-12-31 12:00:00,6991.369,Y16964
4025
2008-12-31 12:00:00,7241.651,Y16964
4026
2009-12-31 12:00:00,7234.018,Y16964
4027
2010-12-31 12:00:00,7390.502,Y16964
4028
2011-12-31 12:00:00,7538.817,Y16964
4029
2012-12-31 12:00:00,7580.967,Y16964
4030
2013-12-31 12:00:00,7635.146,Y16964
4031
2014-12-31 12:00:00,7746.633,Y16964
4032
2015-12-31 12:00:00,7865.037,Y16964
4033
2016-12-31 12:00:00,8078.579,Y16964
4034
1969-12-31 12:00:00,1096.742,Y6695
4035
1970-12-31 12:00:00,1204.983,Y6695
4036
1971-12-31 12:00:00,1278.176,Y6695
4037
1972-12-31 12:00:00,1423.595,Y6695
4038
1973-12-31 12:00:00,1586.968,Y6695
4039
1974-12-31 12:00:00,1739.718,Y6695
4040
1975-12-31 12:00:00,1895.206,Y6695
4041
1976-12-31 12:00:00,2111.684,Y6695
4042
1977-12-31 12:00:00,2356.683,Y6695
4043
1978-12-31 12:00:00,2680.172,Y6695
4044
1979-12-31 12:00:00,3031.779,Y6695
4045
1980-12-31 12:00:00,3393.34,Y6695
4046
1981-12-31 12:00:00,3722.74,Y6695
4047
1982-12-31 12:00:00,3934.831,Y6695
4048
1983-12-31 12:00:00,4117.981,Y6695
4049
1984-12-31 12:00:00,4520.565,Y6695
4050
1985-12-31 12:00:00,4834.505,Y6695
4051
1986-12-31 12:00:00,5126.244,Y6695
4052
1987-12-31 12:00:00,5476.652,Y6695
4053
1988-12-31 12:00:00,5962.252,Y6695
4054
1989-12-31 12:00:00,6473.651,Y6695
4055
1990-12-31 12:00:00,6783.559,Y6695
4056
1991-12-31 12:00:00,7091.536,Y6695
4057
1992-12-31 12:00:00,7532.734,Y6695
4058
1993-12-31 12:00:00,7926.787,Y6695
4059
1994-12-31 12:00:00,8122.304,Y6695
4060
1995-12-31 12:00:00,8567.407,Y6695
4061
1996-12-31 12:00:00,9023.125,Y6695
4062
1997-12-31 12:00:00,9491.032,Y6695
4063
1998-12-31 12:00:00,9997.373,Y6695
4064
1999-12-31 12:00:00,10389.088,Y6695
4065
2000-12-31 12:00:00,11189.314,Y6695
4066
2001-12-31 12:00:00,11350.1,Y6695
4067
2002-12-31 12:00:00,11453.098,Y6695
4068
2003-12-31 12:00:00,12124.775,Y6695
4069
2004-12-31 12:00:00,13061.382,Y6695
4070
2005-12-31 12:00:00,14016.263,Y6695
4071
2006-12-31 12:00:00,14736.786,Y6695
4072
2007-12-31 12:00:00,15776.511,Y6695
4073
2008-12-31 12:00:00,16640.244,Y6695
4074
2009-12-31 12:00:00,16876.419,Y6695
4075
2010-12-31 12:00:00,17018.744,Y6695
4076
2011-12-31 12:00:00,17930.21,Y6695
4077
2012-12-31 12:00:00,18349.775,Y6695
4078
2013-12-31 12:00:00,18369.673,Y6695
4079
2014-12-31 12:00:00,18968.592,Y6695
4080
1980-12-31 12:00:00,512.785,Y19589
4081
1981-12-31 12:00:00,558.217,Y19589
4082
1982-12-31 12:00:00,637.551,Y19589
4083
1983-12-31 12:00:00,691.888,Y19589
4084
1984-12-31 12:00:00,833.068,Y19589
4085
1985-12-31 12:00:00,1085.861,Y19589
4086
1986-12-31 12:00:00,1440.516,Y19589
4087
1987-12-31 12:00:00,1508.464,Y19589
4088
1988-12-31 12:00:00,1652.336,Y19589
4089
1989-12-31 12:00:00,1901.63,Y19589
4090
1990-12-31 12:00:00,1935.913,Y19589
4091
1991-12-31 12:00:00,1670.838,Y19589
4092
1992-12-31 12:00:00,1717.818,Y19589
4093
1993-12-31 12:00:00,1705.944,Y19589
4094
1994-12-31 12:00:00,2022.004,Y19589
4095
1995-12-31 12:00:00,2153.818,Y19589
4096
1996-12-31 12:00:00,2344.136,Y19589
4097
1997-12-31 12:00:00,2854.067,Y19589
4098
1998-12-31 12:00:00,3211.854,Y19589
4099
1999-12-31 12:00:00,3231.271,Y19589
4100
2000-12-31 12:00:00,3249.535,Y19589
4101
2001-12-31 12:00:00,3319.338,Y19589
4102
2002-12-31 12:00:00,3422.977,Y19589
4103
2003-12-31 12:00:00,3529.504,Y19589
4104
2004-12-31 12:00:00,3612.556,Y19589
4105
2005-12-31 12:00:00,4127.927,Y19589
4106
2006-12-31 12:00:00,5019.267,Y19589
4107
2007-12-31 12:00:00,5542.161,Y19589
4108
2008-12-31 12:00:00,6064.102,Y19589
4109
2009-12-31 12:00:00,6659.021,Y19589
4110
2010-12-31 12:00:00,6847.141,Y19589
4111
2011-12-31 12:00:00,6937.516,Y19589
4112
2012-12-31 12:00:00,6791.045,Y19589
4113
2013-12-31 12:00:00,6428.704,Y19589
4114
2014-12-31 12:00:00,6315.73,Y19589
4115
1995-12-31 12:00:00,1316.502745,Y19942
4116
1996-12-31 12:00:00,1376.246185,Y19942
4117
1997-12-31 12:00:00,1416.909541,Y19942
4118
1998-12-31 12:00:00,1526.217983,Y19942
4119
1999-12-31 12:00:00,1654.544932,Y19942
4120
2000-12-31 12:00:00,1813.364854,Y19942
4121
2001-12-31 12:00:00,1966.744849,Y19942
4122
2002-12-31 12:00:00,2042.941657,Y19942
4123
2003-12-31 12:00:00,2064.770277,Y19942
4124
2004-12-31 12:00:00,2098.537102,Y19942
4125
2005-12-31 12:00:00,2178.168054,Y19942
4126
2006-12-31 12:00:00,2276.399471,Y19942
4127
2007-12-31 12:00:00,2389.044433,Y19942
4128
2008-12-31 12:00:00,2499.619613,Y19942
4129
2009-12-31 12:00:00,2522.182569,Y19942
4130
2010-12-31 12:00:00,2556.197164,Y19942
4131
2011-12-31 12:00:00,2633.643528,Y19942
4132
2012-12-31 12:00:00,2707.522566,Y19942
4133
2013-12-31 12:00:00,2746.627123,Y19942
4134
2014-12-31 12:00:00,2823.382223,Y19942
4135
2015-12-31 12:00:00,2927.504714,Y19942
4136
1969-12-31 12:00:00,1278.93,Y7503
4137
1970-12-31 12:00:00,1354.05,Y7503
4138
1971-12-31 12:00:00,1437.82,Y7503
4139
1972-12-31 12:00:00,1584.0,Y7503
4140
1973-12-31 12:00:00,1754.47,Y7503
4141
1974-12-31 12:00:00,1910.12,Y7503
4142
1975-12-31 12:00:00,2173.86,Y7503
4143
1976-12-31 12:00:00,2428.58,Y7503
4144
1977-12-31 12:00:00,2765.88,Y7503
4145
1978-12-31 12:00:00,3061.81,Y7503
4146
1979-12-31 12:00:00,3495.57,Y7503
4147
1980-12-31 12:00:00,3919.35,Y7503
4148
1981-12-31 12:00:00,4244.44,Y7503
4149
1982-12-31 12:00:00,4536.07,Y7503
4150
1983-12-31 12:00:00,4846.43,Y7503
4151
1984-12-31 12:00:00,5348.83,Y7503
4152
1985-12-31 12:00:00,5543.08,Y7503
4153
1986-12-31 12:00:00,5863.0,Y7503
4154
1987-12-31 12:00:00,6105.15,Y7503
4155
1988-12-31 12:00:00,6456.51,Y7503
4156
1989-12-31 12:00:00,7083.95,Y7503
4157
1990-12-31 12:00:00,7470.24,Y7503
4158
1991-12-31 12:00:00,7742.13,Y7503
4159
1992-12-31 12:00:00,8598.3,Y7503
4160
1993-12-31 12:00:00,9101.3,Y7503
4161
1994-12-31 12:00:00,9729.11,Y7503
4162
1995-12-31 12:00:00,10057.24,Y7503
4163
1996-12-31 12:00:00,10691.82,Y7503
4164
1997-12-31 12:00:00,11335.04,Y7503
4165
1998-12-31 12:00:00,12392.01,Y7503
4166
1999-12-31 12:00:00,12768.1,Y7503
4167
2000-12-31 12:00:00,13150.45,Y7503
4168
2001-12-31 12:00:00,13933.9,Y7503
4169
2002-12-31 12:00:00,14503.49,Y7503
4170
2003-12-31 12:00:00,14962.01,Y7503
4171
2004-12-31 12:00:00,15905.55,Y7503
4172
2005-12-31 12:00:00,16631.71,Y7503
4173
2006-12-31 12:00:00,17092.15,Y7503
4174
2007-12-31 12:00:00,17880.58,Y7503
4175
2008-12-31 12:00:00,18192.77,Y7503
4176
2009-12-31 12:00:00,18163.57,Y7503
4177
2010-12-31 12:00:00,18511.27,Y7503
4178
2011-12-31 12:00:00,19233.52,Y7503
4179
2012-12-31 12:00:00,19907.62,Y7503
4180
2013-12-31 12:00:00,20452.83,Y7503
4181
2014-12-31 12:00:00,21363.29,Y7503
4182
1991-12-31 12:00:00,862.6,Y17142
4183
1992-12-31 12:00:00,945.6,Y17142
4184
1993-12-31 12:00:00,1026.5,Y17142
4185
1994-12-31 12:00:00,1062.6,Y17142
4186
1995-12-31 12:00:00,1034.0,Y17142
4187
1996-12-31 12:00:00,1008.9,Y17142
4188
1997-12-31 12:00:00,1026.1,Y17142
4189
1998-12-31 12:00:00,1093.5,Y17142
4190
1999-12-31 12:00:00,1154.5,Y17142
4191
2000-12-31 12:00:00,1142.8,Y17142
4192
2001-12-31 12:00:00,1096.1,Y17142
4193
2002-12-31 12:00:00,1055.8,Y17142
4194
2003-12-31 12:00:00,1057.5,Y17142
4195
2004-12-31 12:00:00,1029.6,Y17142
4196
2005-12-31 12:00:00,1000.0,Y17142
4197
2006-12-31 12:00:00,984.9,Y17142
4198
2007-12-31 12:00:00,979.3,Y17142
4199
2008-12-31 12:00:00,976.3,Y17142
4200
2009-12-31 12:00:00,971.5,Y17142
4201
2010-12-31 12:00:00,1019.0,Y17142
4202
2011-12-31 12:00:00,1035.0,Y17142
4203
2012-12-31 12:00:00,1042.4,Y17142
4204
2013-12-31 12:00:00,1038.7,Y17142
4205
1977-12-31 12:00:00,5357.3,Y2251
4206
1978-12-31 12:00:00,5614.0,Y2251
4207
1979-12-31 12:00:00,5819.8,Y2251
4208
1980-12-31 12:00:00,6019.7,Y2251
4209
1981-12-31 12:00:00,6108.5,Y2251
4210
1982-12-31 12:00:00,6100.3,Y2251
4211
1983-12-31 12:00:00,6353.3,Y2251
4212
1984-12-31 12:00:00,6701.8,Y2251
4213
1985-12-31 12:00:00,6935.0,Y2251
4214
1986-12-31 12:00:00,7132.3,Y2251
4215
1987-12-31 12:00:00,7486.9,Y2251
4216
1988-12-31 12:00:00,7686.5,Y2251
4217
1989-12-31 12:00:00,7836.0,Y2251
4218
1990-12-31 12:00:00,7880.5,Y2251
4219
1991-12-31 12:00:00,7857.8,Y2251
4220
1992-12-31 12:00:00,8087.8,Y2251
4221
1993-12-31 12:00:00,8308.2,Y2251
4222
1994-12-31 12:00:00,8641.8,Y2251
4223
1995-12-31 12:00:00,9088.6,Y2251
4224
1996-12-31 12:00:00,9457.7,Y2251
4225
1997-12-31 12:00:00,10000.0,Y2251
4226
1990-12-31 12:00:00,4080.0,Y983
4227
1991-12-31 12:00:00,4010.0,Y983
4228
1992-12-31 12:00:00,3980.0,Y983
4229
1993-12-31 12:00:00,4130.0,Y983
4230
1994-12-31 12:00:00,4220.0,Y983
4231
1995-12-31 12:00:00,3930.0,Y983
4232
1996-12-31 12:00:00,3820.0,Y983
4233
1997-12-31 12:00:00,3860.0,Y983
4234
1998-12-31 12:00:00,3970.0,Y983
4235
1999-12-31 12:00:00,4070.0,Y983
4236
2000-12-31 12:00:00,4120.0,Y983
4237
2001-12-31 12:00:00,4150.0,Y983
4238
2002-12-31 12:00:00,4140.0,Y983
4239
2003-12-31 12:00:00,4160.0,Y983
4240
2004-12-31 12:00:00,4230.0,Y983
4241
2005-12-31 12:00:00,4330.0,Y983
4242
2006-12-31 12:00:00,4280.0,Y983
4243
2007-12-31 12:00:00,4090.0,Y983
4244
2008-12-31 12:00:00,3860.0,Y983
4245
2009-12-31 12:00:00,3900.0,Y983
4246
2010-12-31 12:00:00,3940.0,Y983
4247
2011-12-31 12:00:00,3950.0,Y983
4248
2012-12-31 12:00:00,3940.0,Y983
4249
2013-12-31 12:00:00,3920.0,Y983
4250
2014-12-31 12:00:00,3970.0,Y983
4251
2015-12-31 12:00:00,3900.0,Y983
4252
1971-12-31 12:00:00,1740.0,Y11106
4253
1972-12-31 12:00:00,1863.0,Y11106
4254
1973-12-31 12:00:00,2057.0,Y11106
4255
1974-12-31 12:00:00,2362.0,Y11106
4256
1975-12-31 12:00:00,2433.0,Y11106
4257
1976-12-31 12:00:00,2382.0,Y11106
4258
1977-12-31 12:00:00,2493.0,Y11106
4259
1978-12-31 12:00:00,2249.0,Y11106
4260
1979-12-31 12:00:00,2170.0,Y11106
4261
1980-12-31 12:00:00,2244.0,Y11106
4262
1981-12-31 12:00:00,2165.0,Y11106
4263
1982-12-31 12:00:00,2197.0,Y11106
4264
1983-12-31 12:00:00,2134.0,Y11106
4265
1984-12-31 12:00:00,2087.0,Y11106
4266
1985-12-31 12:00:00,2165.0,Y11106
4267
1986-12-31 12:00:00,2212.0,Y11106
4268
1987-12-31 12:00:00,2187.0,Y11106
4269
1988-12-31 12:00:00,2177.0,Y11106
4270
1989-12-31 12:00:00,2215.0,Y11106
4271
1990-12-31 12:00:00,2175.0,Y11106
4272
1991-12-31 12:00:00,2277.0,Y11106
4273
1992-12-31 12:00:00,2304.0,Y11106
4274
1993-12-31 12:00:00,2375.0,Y11106
4275
1994-12-31 12:00:00,2367.0,Y11106
4276
1995-12-31 12:00:00,2280.0,Y11106
4277
1996-12-31 12:00:00,2279.0,Y11106
4278
1997-12-31 12:00:00,2183.0,Y11106
4279
1998-12-31 12:00:00,2313.0,Y11106
4280
1999-12-31 12:00:00,2171.0,Y11106
4281
2000-12-31 12:00:00,2185.0,Y11106
4282
2001-12-31 12:00:00,2095.0,Y11106
4283
2002-12-31 12:00:00,2148.0,Y11106
4284
2003-12-31 12:00:00,2115.0,Y11106
4285
2004-12-31 12:00:00,2043.0,Y11106
4286
2005-12-31 12:00:00,1977.0,Y11106
4287
2006-12-31 12:00:00,2072.0,Y11106
4288
2007-12-31 12:00:00,2189.0,Y11106
4289
2008-12-31 12:00:00,2206.0,Y11106
4290
2009-12-31 12:00:00,2420.0,Y11106
4291
2010-12-31 12:00:00,2383.0,Y11106
4292
2011-12-31 12:00:00,2424.0,Y11106
4293
2012-12-31 12:00:00,2598.0,Y11106
4294
2013-12-31 12:00:00,2617.0,Y11106
4295
2014-12-31 12:00:00,2671.0,Y11106
4296
2015-12-31 12:00:00,2788.0,Y11106
4297
2016-12-31 12:00:00,2838.0,Y11106
4298
1987-12-31 12:00:00,2105.5,Y22621
4299
1988-12-31 12:00:00,2302.0,Y22621
4300
1989-12-31 12:00:00,2324.0,Y22621
4301
1990-12-31 12:00:00,2547.7,Y22621
4302
1991-12-31 12:00:00,2723.0,Y22621
4303
1992-12-31 12:00:00,2738.5,Y22621
4304
1993-12-31 12:00:00,2798.1,Y22621
4305
1994-12-31 12:00:00,3066.6,Y22621
4306
1995-12-31 12:00:00,3561.1,Y22621
4307
1996-12-31 12:00:00,3765.7,Y22621
4308
1997-12-31 12:00:00,4090.3,Y22621
4309
1998-12-31 12:00:00,4505.5,Y22621
4310
1999-12-31 12:00:00,4862.8,Y22621
4311
2000-12-31 12:00:00,5215.9,Y22621
4312
2001-12-31 12:00:00,5100.6,Y22621
4313
2002-12-31 12:00:00,5249.1,Y22621
4314
2003-12-31 12:00:00,5317.9,Y22621
4315
2004-12-31 12:00:00,5644.8,Y22621
4316
2005-12-31 12:00:00,5728.9,Y22621
4317
2006-12-31 12:00:00,6098.6,Y22621
4318
2007-12-31 12:00:00,6464.3,Y22621
4319
2008-12-31 12:00:00,6120.4,Y22621
4320
2009-12-31 12:00:00,6120.3,Y22621
4321
2010-12-31 12:00:00,6598.8,Y22621
4322
2011-12-31 12:00:00,6817.5,Y22621
4323
2012-12-31 12:00:00,6983.2,Y22621
4324
2013-12-31 12:00:00,7374.5,Y22621
4325
2014-12-31 12:00:00,7847.3,Y22621
4326
2015-12-31 12:00:00,8010.9,Y22621
4327
1969-12-31 12:00:00,302.9,Y4396
4328
1970-12-31 12:00:00,326.9,Y4396
4329
1971-12-31 12:00:00,356.8,Y4396
4330
1972-12-31 12:00:00,396.3,Y4396
4331
1973-12-31 12:00:00,441.9,Y4396
4332
1974-12-31 12:00:00,453.5,Y4396
4333
1975-12-31 12:00:00,475.7,Y4396
4334
1976-12-31 12:00:00,538.9,Y4396
4335
1977-12-31 12:00:00,570.7,Y4396
4336
1978-12-31 12:00:00,658.4,Y4396
4337
1979-12-31 12:00:00,704.3,Y4396
4338
1980-12-31 12:00:00,787.9,Y4396
4339
1981-12-31 12:00:00,848.0,Y4396
4340
1982-12-31 12:00:00,886.3,Y4396
4341
1983-12-31 12:00:00,947.8,Y4396
4342
1984-12-31 12:00:00,1027.0,Y4396
4343
1985-12-31 12:00:00,1112.1,Y4396
4344
1986-12-31 12:00:00,1184.2,Y4396
4345
1987-12-31 12:00:00,1226.9,Y4396
4346
1988-12-31 12:00:00,1273.2,Y4396
4347
1989-12-31 12:00:00,1330.0,Y4396
4348
1990-12-31 12:00:00,1411.9,Y4396
4349
1991-12-31 12:00:00,1468.8,Y4396
4350
1992-12-31 12:00:00,1566.6,Y4396
4351
1993-12-31 12:00:00,1611.5,Y4396
4352
1994-12-31 12:00:00,1703.4,Y4396
4353
1995-12-31 12:00:00,1780.8,Y4396
4354
1996-12-31 12:00:00,1883.5,Y4396
4355
1997-12-31 12:00:00,1991.8,Y4396
4356
1998-12-31 12:00:00,2141.0,Y4396
4357
1999-12-31 12:00:00,2261.0,Y4396
4358
2000-12-31 12:00:00,2414.3,Y4396
4359
2001-12-31 12:00:00,2493.0,Y4396
4360
2002-12-31 12:00:00,2554.9,Y4396
4361
2003-12-31 12:00:00,2641.2,Y4396
4362
2004-12-31 12:00:00,2798.4,Y4396
4363
2005-12-31 12:00:00,2996.6,Y4396
4364
2006-12-31 12:00:00,3270.7,Y4396
4365
2007-12-31 12:00:00,3447.8,Y4396
4366
2008-12-31 12:00:00,3595.9,Y4396
4367
2009-12-31 12:00:00,3442.7,Y4396
4368
2010-12-31 12:00:00,3419.7,Y4396
4369
2011-12-31 12:00:00,3592.5,Y4396
4370
2012-12-31 12:00:00,3662.2,Y4396
4371
2013-12-31 12:00:00,3751.5,Y4396
4372
2014-12-31 12:00:00,3922.0,Y4396
4373
1970-12-31 12:00:00,317.0,Y14324
4374
1971-12-31 12:00:00,399.0,Y14324
4375
1972-12-31 12:00:00,510.0,Y14324
4376
1973-12-31 12:00:00,690.0,Y14324
4377
1974-12-31 12:00:00,1331.0,Y14324
4378
1975-12-31 12:00:00,1547.0,Y14324
4379
1976-12-31 12:00:00,2213.0,Y14324
4380
1977-12-31 12:00:00,2866.0,Y14324
4381
1978-12-31 12:00:00,3420.0,Y14324
4382
1979-12-31 12:00:00,3531.0,Y14324
4383
1980-12-31 12:00:00,4386.0,Y14324
4384
1981-12-31 12:00:00,4510.0,Y14324
4385
1982-12-31 12:00:00,5188.0,Y14324
4386
1983-12-31 12:00:00,4055.0,Y14324
4387
1984-12-31 12:00:00,4315.0,Y14324
4388
1985-12-31 12:00:00,4751.0,Y14324
4389
1986-12-31 12:00:00,4190.0,Y14324
4390
1987-12-31 12:00:00,3789.0,Y14324
4391
1988-12-31 12:00:00,4518.0,Y14324
4392
1989-12-31 12:00:00,3538.0,Y14324
4393
1990-12-31 12:00:00,3863.0,Y14324
4394
1991-12-31 12:00:00,3445.0,Y14324
4395
1992-12-31 12:00:00,2975.0,Y14324
4396
1993-12-31 12:00:00,3590.0,Y14324
4397
1994-12-31 12:00:00,3746.0,Y14324
4398
1995-12-31 12:00:00,3904.0,Y14324
4399
1996-12-31 12:00:00,4882.0,Y14324
4400
1997-12-31 12:00:00,5161.0,Y14324
4401
1998-12-31 12:00:00,5124.0,Y14324
4402
1999-12-31 12:00:00,5609.0,Y14324
4403
2000-12-31 12:00:00,7656.0,Y14324
4404
2001-12-31 12:00:00,10873.0,Y14324
4405
2002-12-31 12:00:00,8738.0,Y14324
4406
2003-12-31 12:00:00,9422.0,Y14324
4407
2004-12-31 12:00:00,11365.0,Y14324
4408
2005-12-31 12:00:00,18076.0,Y14324
4409
2006-12-31 12:00:00,15530.0,Y14324
4410
2007-12-31 12:00:00,19770.0,Y14324
4411
2008-12-31 12:00:00,22288.0,Y14324
4412
2009-12-31 12:00:00,13419.0,Y14324
4413
2010-12-31 12:00:00,16977.0,Y14324
4414
2011-12-31 12:00:00,15475.0,Y14324
4415
2012-12-31 12:00:00,12833.0,Y14324
4416
2013-12-31 12:00:00,14176.0,Y14324
4417
2014-12-31 12:00:00,15832.0,Y14324
4418
1980-12-31 12:00:00,989.94,Y2903
4419
1981-12-31 12:00:00,1165.1,Y2903
4420
1982-12-31 12:00:00,1385.9,Y2903
4421
1983-12-31 12:00:00,1515.33,Y2903
4422
1984-12-31 12:00:00,1579.34,Y2903
4423
1985-12-31 12:00:00,1646.86,Y2903
4424
1986-12-31 12:00:00,1553.68,Y2903
4425
1987-12-31 12:00:00,1968.9,Y2903
4426
1988-12-31 12:00:00,2219.79,Y2903
4427
1989-12-31 12:00:00,2494.34,Y2903
4428
1990-12-31 12:00:00,2673.51,Y2903
4429
1991-12-31 12:00:00,3202.29,Y2903
4430
1992-12-31 12:00:00,3841.51,Y2903
4431
1993-12-31 12:00:00,4412.19,Y2903
4432
1994-12-31 12:00:00,4907.24,Y2903
4433
1995-12-31 12:00:00,6053.65,Y2903
4434
1996-12-31 12:00:00,6576.52,Y2903
4435
1997-12-31 12:00:00,6667.74,Y2903
4436
1998-12-31 12:00:00,6755.69,Y2903
4437
1999-12-31 12:00:00,7193.8,Y2903
4438
2000-12-31 12:00:00,8167.57,Y2903
4439
2001-12-31 12:00:00,8631.35,Y2903
4440
2002-12-31 12:00:00,8529.15,Y2903
4441
2003-12-31 12:00:00,10235.28,Y2903
4442
2004-12-31 12:00:00,9658.34,Y2903
4443
2005-12-31 12:00:00,9687.56,Y2903
4444
2006-12-31 12:00:00,9686.42,Y2903
4445
2007-12-31 12:00:00,9587.67,Y2903
4446
2008-12-31 12:00:00,13025.95,Y2903
4447
2009-12-31 12:00:00,11077.94,Y2903
4448
2010-12-31 12:00:00,10961.56,Y2903
4449
2011-12-31 12:00:00,11438.75,Y2903
4450
2012-12-31 12:00:00,12051.37,Y2903
4451
2013-12-31 12:00:00,12847.54,Y2903
4452
2014-12-31 12:00:00,12969.74,Y2903
4453
1980-12-31 12:00:00,4591.4,Y2907
4454
1981-12-31 12:00:00,5628.2,Y2907
4455
1982-12-31 12:00:00,6739.6,Y2907
4456
1983-12-31 12:00:00,8189.2,Y2907
4457
1984-12-31 12:00:00,8776.7,Y2907
4458
1985-12-31 12:00:00,8374.9,Y2907
4459
1986-12-31 12:00:00,5989.9,Y2907
4460
1987-12-31 12:00:00,2874.5,Y2907
4461
1988-12-31 12:00:00,3143.7,Y2907
4462
1989-12-31 12:00:00,4040.7,Y2907
4463
1990-12-31 12:00:00,4967.4,Y2907
4464
1991-12-31 12:00:00,4082.5,Y2907
4465
1992-12-31 12:00:00,4400.6,Y2907
4466
1993-12-31 12:00:00,3903.9,Y2907
4467
1994-12-31 12:00:00,3753.8,Y2907
4468
1995-12-31 12:00:00,4057.1,Y2907
4469
1996-12-31 12:00:00,4562.1,Y2907
4470
1997-12-31 12:00:00,4163.7,Y2907
4471
1998-12-31 12:00:00,4131.1,Y2907
4472
1999-12-31 12:00:00,4800.4,Y2907
4473
2000-12-31 12:00:00,4370.1,Y2907
4474
2001-12-31 12:00:00,4426.7,Y2907
4475
2002-12-31 12:00:00,9074.7,Y2907
4476
2003-12-31 12:00:00,10022.9,Y2907
4477
2004-12-31 12:00:00,10020.9,Y2907
4478
2005-12-31 12:00:00,9549.4,Y2907
4479
2006-12-31 12:00:00,10071.7,Y2907
4480
2007-12-31 12:00:00,9942.6,Y2907
4481
2008-12-31 12:00:00,10321.0,Y2907
4482
2009-12-31 12:00:00,10921.1,Y2907
4483
2010-12-31 12:00:00,9871.5,Y2907
4484
2011-12-31 12:00:00,9574.0,Y2907
4485
2012-12-31 12:00:00,9917.5,Y2907
4486
2013-12-31 12:00:00,10031.4,Y2907
4487
2014-12-31 12:00:00,12335.6,Y2907
4488
2055-12-31 12:00:00,1213.5088723526,Y15903
4489
2056-12-31 12:00:00,1229.96565540927,Y15903
4490
2057-12-31 12:00:00,1270.74985689754,Y15903
4491
2058-12-31 12:00:00,1300.80137378363,Y15903
4492
2059-12-31 12:00:00,1316.54264453349,Y15903
4493
2060-12-31 12:00:00,1334.43045220378,Y15903
4494
2061-12-31 12:00:00,1348.0251860332,Y15903
4495
2062-12-31 12:00:00,1362.33543216943,Y15903
4496
2063-12-31 12:00:00,1384.5163136806,Y15903
4497
2064-12-31 12:00:00,1410.99026903263,Y15903
4498
2065-12-31 12:00:00,1443.90383514596,Y15903
4499
2066-12-31 12:00:00,1498.99828277046,Y15903
4500
2067-12-31 12:00:00,1552.66170578134,Y15903
4501
2068-12-31 12:00:00,1615.62678878077,Y15903
4502
2069-12-31 12:00:00,1689.32455638237,Y15903
4503
2070-12-31 12:00:00,1745.85002862049,Y15903
4504
2071-12-31 12:00:00,1793.07384087006,Y15903
4505
2072-12-31 12:00:00,1882.51287922152,Y15903
4506
2073-12-31 12:00:00,2023.46880366342,Y15903
4507
2074-12-31 12:00:00,2245.99313108185,Y15903
4508
2075-12-31 12:00:00,2485.68975386377,Y15903
4509
2076-12-31 12:00:00,2673.15397824843,Y15903
4510
2077-12-31 12:00:00,2886.3766456783,Y15903
4511
2078-12-31 12:00:00,3145.39210074413,Y15903
4512
2079-12-31 12:00:00,3433.02804808243,Y15903
4513
2080-12-31 12:00:00,3780.7670291929,Y15903
4514
2081-12-31 12:00:00,4252.2896393818,Y15903
4515
2082-12-31 12:00:00,4710.21751574127,Y15903
4516
2083-12-31 12:00:00,4986.40526617058,Y15903
4517
2084-12-31 12:00:00,5201.05895821408,Y15903
4518
2085-12-31 12:00:00,5407.12650257584,Y15903
4519
2086-12-31 12:00:00,5633.94390383514,Y15903
4520
2087-12-31 12:00:00,5879.36462507155,Y15903
4521
2088-12-31 12:00:00,6116.19919862621,Y15903
4522
2089-12-31 12:00:00,6421.00744132799,Y15903
4523
2090-12-31 12:00:00,6727.9622209502,Y15903
4524
2091-12-31 12:00:00,7106.46823125358,Y15903
4525
2092-12-31 12:00:00,7212.3640526617,Y15903
4526
2093-12-31 12:00:00,7346.8803663423,Y15903
4527
2094-12-31 12:00:00,7359.0440755581,Y15903
4528
2095-12-31 12:00:00,7517.17229536348,Y15903
4529
2096-12-31 12:00:00,7635.23182598741,Y15903
4530
2097-12-31 12:00:00,7759.01545506583,Y15903
4531
2098-12-31 12:00:00,7836.29078420149,Y15903
4532
2099-12-31 12:00:00,7972.23812249571,Y15903
4533
2100-12-31 12:00:00,8189.03835145964,Y15903
4534
2101-12-31 12:00:00,8395.82140812822,Y15903
4535
2102-12-31 12:00:00,8585.43216943331,Y15903
4536
2103-12-31 12:00:00,8822.26674298798,Y15903
4537
2104-12-31 12:00:00,8986.11906124785,Y15903
4538
2105-12-31 12:00:00,9185.0314825415,Y15903
4539
2106-12-31 12:00:00,9368.9181453921,Y15903
4540
2107-12-31 12:00:00,9569.26159129937,Y15903
4541
2108-12-31 12:00:00,9796.07899255867,Y15903
4542
2109-12-31 12:00:00,9825.41499713795,Y15903
4543
2110-12-31 12:00:00,10000.0,Y15903
4544
2111-12-31 12:00:00,10291.2135088724,Y15903
4545
2112-12-31 12:00:00,10447.1951917573,Y15903
4546
2113-12-31 12:00:00,10545.2203777905,Y15903
4547
2114-12-31 12:00:00,10746.2793360046,Y15903
4548
1980-12-31 12:00:00,1081.5,Y9301
4549
1981-12-31 12:00:00,1183.1,Y9301
4550
1982-12-31 12:00:00,1176.5,Y9301
4551
1983-12-31 12:00:00,1211.5,Y9301
4552
1984-12-31 12:00:00,1217.5,Y9301
4553
1985-12-31 12:00:00,1272.8,Y9301
4554
1986-12-31 12:00:00,1225.2,Y9301
4555
1987-12-31 12:00:00,1203.8,Y9301
4556
1988-12-31 12:00:00,1195.4,Y9301
4557
1989-12-31 12:00:00,1190.3,Y9301
4558
1990-12-31 12:00:00,1330.3,Y9301
4559
1991-12-31 12:00:00,1407.2,Y9301
4560
1992-12-31 12:00:00,1494.6,Y9301
4561
1993-12-31 12:00:00,1608.7,Y9301
4562
1994-12-31 12:00:00,1546.7,Y9301
4563
1995-12-31 12:00:00,1460.0,Y9301
4564
1996-12-31 12:00:00,1446.2,Y9301
4565
1997-12-31 12:00:00,1394.8,Y9301
4566
1998-12-31 12:00:00,1338.9,Y9301
4567
1999-12-31 12:00:00,1289.2,Y9301
4568
2000-12-31 12:00:00,1264.5,Y9301
4569
2001-12-31 12:00:00,1246.8,Y9301
4570
2002-12-31 12:00:00,1259.3,Y9301
4571
2003-12-31 12:00:00,1256.0,Y9301
4572
2004-12-31 12:00:00,1261.7,Y9301
4573
2005-12-31 12:00:00,1275.4,Y9301
4574
2006-12-31 12:00:00,1263.0,Y9301
4575
2007-12-31 12:00:00,1299.3,Y9301
4576
2008-12-31 12:00:00,1388.7,Y9301
4577
2009-12-31 12:00:00,1598.6,Y9301
4578
2010-12-31 12:00:00,1632.4,Y9301
4579
2011-12-31 12:00:00,1690.6,Y9301
4580
2012-12-31 12:00:00,1711.9,Y9301
4581
2013-12-31 12:00:00,1755.2,Y9301
4582
2063-12-31 12:00:00,2900.0,Y2144
4583
2064-12-31 12:00:00,2900.0,Y2144
4584
2065-12-31 12:00:00,3100.0,Y2144
4585
2066-12-31 12:00:00,3400.0,Y2144
4586
2067-12-31 12:00:00,3600.0,Y2144
4587
2068-12-31 12:00:00,3700.0,Y2144
4588
2069-12-31 12:00:00,3800.0,Y2144
4589
2070-12-31 12:00:00,4300.0,Y2144
4590
2071-12-31 12:00:00,4200.0,Y2144
4591
2072-12-31 12:00:00,4800.0,Y2144
4592
2073-12-31 12:00:00,6300.0,Y2144
4593
2074-12-31 12:00:00,6500.0,Y2144
4594
2075-12-31 12:00:00,5900.0,Y2144
4595
2076-12-31 12:00:00,6400.0,Y2144
4596
2077-12-31 12:00:00,6700.0,Y2144
4597
2078-12-31 12:00:00,7100.0,Y2144
4598
2079-12-31 12:00:00,7300.0,Y2144
4599
2080-12-31 12:00:00,7400.0,Y2144
4600
2081-12-31 12:00:00,6300.0,Y2144
4601
2082-12-31 12:00:00,4200.0,Y2144
4602
2083-12-31 12:00:00,4200.0,Y2144
4603
2084-12-31 12:00:00,4300.0,Y2144
4604
2085-12-31 12:00:00,4100.0,Y2144
4605
2086-12-31 12:00:00,4400.0,Y2144
4606
2087-12-31 12:00:00,4400.0,Y2144
4607
2088-12-31 12:00:00,4700.0,Y2144
4608
2089-12-31 12:00:00,5000.0,Y2144
4609
2090-12-31 12:00:00,5500.0,Y2144
4610
2091-12-31 12:00:00,5800.0,Y2144
4611
2092-12-31 12:00:00,7000.0,Y2144
4612
2093-12-31 12:00:00,7500.0,Y2144
4613
2094-12-31 12:00:00,8000.0,Y2144
4614
2095-12-31 12:00:00,9900.0,Y2144
4615
2096-12-31 12:00:00,9900.0,Y2144
4616
2097-12-31 12:00:00,11200.0,Y2144
4617
1969-12-31 12:00:00,342.4,Y5257
4618
1970-12-31 12:00:00,373.3,Y5257
4619
1971-12-31 12:00:00,392.6,Y5257
4620
1972-12-31 12:00:00,427.3,Y5257
4621
1973-12-31 12:00:00,478.3,Y5257
4622
1974-12-31 12:00:00,531.3,Y5257
4623
1975-12-31 12:00:00,580.3,Y5257
4624
1976-12-31 12:00:00,624.6,Y5257
4625
1977-12-31 12:00:00,715.9,Y5257
4626
1978-12-31 12:00:00,800.8,Y5257
4627
1979-12-31 12:00:00,867.0,Y5257
4628
1980-12-31 12:00:00,915.5,Y5257
4629
1981-12-31 12:00:00,1013.5,Y5257
4630
1982-12-31 12:00:00,1041.7,Y5257
4631
1983-12-31 12:00:00,1094.9,Y5257
4632
1984-12-31 12:00:00,1237.2,Y5257
4633
1985-12-31 12:00:00,1291.3,Y5257
4634
1986-12-31 12:00:00,1342.0,Y5257
4635
1987-12-31 12:00:00,1460.7,Y5257
4636
1988-12-31 12:00:00,1498.4,Y5257
4637
1989-12-31 12:00:00,1627.3,Y5257
4638
1990-12-31 12:00:00,1704.7,Y5257
4639
1991-12-31 12:00:00,1750.2,Y5257
4640
1992-12-31 12:00:00,1886.1,Y5257
4641
1993-12-31 12:00:00,1932.4,Y5257
4642
1994-12-31 12:00:00,2061.9,Y5257
4643
1995-12-31 12:00:00,2177.9,Y5257
4644
1996-12-31 12:00:00,2269.6,Y5257
4645
1997-12-31 12:00:00,2355.3,Y5257
4646
1998-12-31 12:00:00,2509.1,Y5257
4647
1999-12-31 12:00:00,2524.0,Y5257
4648
2000-12-31 12:00:00,2669.1,Y5257
4649
2001-12-31 12:00:00,2720.9,Y5257
4650
2002-12-31 12:00:00,2797.6,Y5257
4651
2003-12-31 12:00:00,2865.2,Y5257
4652
2004-12-31 12:00:00,3055.8,Y5257
4653
2005-12-31 12:00:00,3178.3,Y5257
4654
2006-12-31 12:00:00,3413.3,Y5257
4655
2007-12-31 12:00:00,3613.6,Y5257
4656
2008-12-31 12:00:00,3817.8,Y5257
4657
2009-12-31 12:00:00,3680.4,Y5257
4658
2010-12-31 12:00:00,3696.5,Y5257
4659
2011-12-31 12:00:00,3938.5,Y5257
4660
2012-12-31 12:00:00,4125.5,Y5257
4661
2013-12-31 12:00:00,4167.6,Y5257
4662
2014-12-31 12:00:00,4316.7,Y5257
4663
1970-12-31 12:00:00,1064.0,Y14055
4664
1971-12-31 12:00:00,985.0,Y14055
4665
1972-12-31 12:00:00,1062.0,Y14055
4666
1973-12-31 12:00:00,1317.0,Y14055
4667
1974-12-31 12:00:00,1430.0,Y14055
4668
1975-12-31 12:00:00,1661.0,Y14055
4669
1976-12-31 12:00:00,2017.0,Y14055
4670
1977-12-31 12:00:00,3001.0,Y14055
4671
1978-12-31 12:00:00,2793.0,Y14055
4672
1979-12-31 12:00:00,2925.0,Y14055
4673
1980-12-31 12:00:00,4515.0,Y14055
4674
1981-12-31 12:00:00,5212.0,Y14055
4675
1982-12-31 12:00:00,5756.0,Y14055
4676
1983-12-31 12:00:00,5873.0,Y14055
4677
1984-12-31 12:00:00,6411.0,Y14055
4678
1985-12-31 12:00:00,6030.0,Y14055
4679
1986-12-31 12:00:00,5664.0,Y14055
4680
1987-12-31 12:00:00,4363.0,Y14055
4681
1988-12-31 12:00:00,6020.0,Y14055
4682
1989-12-31 12:00:00,6748.0,Y14055
4683
1990-12-31 12:00:00,6150.0,Y14055
4684
1991-12-31 12:00:00,5949.0,Y14055
4685
1992-12-31 12:00:00,6330.0,Y14055
4686
1993-12-31 12:00:00,7086.0,Y14055
4687
1994-12-31 12:00:00,7354.0,Y14055
4688
1995-12-31 12:00:00,6629.0,Y14055
4689
1996-12-31 12:00:00,8156.0,Y14055
4690
1997-12-31 12:00:00,9040.0,Y14055
4691
1998-12-31 12:00:00,8180.0,Y14055
4692
1999-12-31 12:00:00,8194.0,Y14055
4693
2000-12-31 12:00:00,10887.0,Y14055
4694
2001-12-31 12:00:00,13019.0,Y14055
4695
2002-12-31 12:00:00,11676.0,Y14055
4696
2003-12-31 12:00:00,13144.0,Y14055
4697
2004-12-31 12:00:00,13900.0,Y14055
4698
2005-12-31 12:00:00,15062.0,Y14055
4699
2006-12-31 12:00:00,15032.0,Y14055
4700
2007-12-31 12:00:00,14712.0,Y14055
4701
2008-12-31 12:00:00,17059.0,Y14055
4702
2009-12-31 12:00:00,13990.0,Y14055
4703
2010-12-31 12:00:00,12983.0,Y14055
4704
2011-12-31 12:00:00,12899.0,Y14055
4705
2012-12-31 12:00:00,10848.0,Y14055
4706
2013-12-31 12:00:00,12748.0,Y14055
4707
2014-12-31 12:00:00,13702.0,Y14055
4708
2015-12-31 12:00:00,13271.0,Y14055
4709
1969-12-31 12:00:00,1618.0,Y7134
4710
1970-12-31 12:00:00,1552.0,Y7134
4711
1971-12-31 12:00:00,1612.0,Y7134
4712
1972-12-31 12:00:00,1685.0,Y7134
4713
1973-12-31 12:00:00,2386.0,Y7134
4714
1974-12-31 12:00:00,2499.0,Y7134
4715
1975-12-31 12:00:00,3222.0,Y7134
4716
1976-12-31 12:00:00,3099.0,Y7134
4717
1977-12-31 12:00:00,3184.0,Y7134
4718
1978-12-31 12:00:00,3571.0,Y7134
4719
1979-12-31 12:00:00,2885.0,Y7134
4720
1980-12-31 12:00:00,3351.0,Y7134
4721
1981-12-31 12:00:00,5838.0,Y7134
4722
1982-12-31 12:00:00,5489.0,Y7134
4723
1983-12-31 12:00:00,5046.0,Y7134
4724
1984-12-31 12:00:00,5668.0,Y7134
4725
1985-12-31 12:00:00,5797.0,Y7134
4726
1986-12-31 12:00:00,5676.0,Y7134
4727
1987-12-31 12:00:00,5856.0,Y7134
4728
1988-12-31 12:00:00,6310.0,Y7134
4729
1989-12-31 12:00:00,6733.0,Y7134
4730
1990-12-31 12:00:00,7224.0,Y7134
4731
1991-12-31 12:00:00,7593.0,Y7134
4732
1992-12-31 12:00:00,8500.0,Y7134
4733
1993-12-31 12:00:00,8690.0,Y7134
4734
1994-12-31 12:00:00,8770.0,Y7134
4735
1995-12-31 12:00:00,9537.0,Y7134
4736
1996-12-31 12:00:00,9217.0,Y7134
4737
1997-12-31 12:00:00,10427.0,Y7134
4738
1998-12-31 12:00:00,10395.0,Y7134
4739
1999-12-31 12:00:00,11220.0,Y7134
4740
2000-12-31 12:00:00,10977.0,Y7134
4741
2001-12-31 12:00:00,11837.0,Y7134
4742
2002-12-31 12:00:00,12698.0,Y7134
4743
2003-12-31 12:00:00,14509.0,Y7134
4744
2004-12-31 12:00:00,14723.0,Y7134
4745
2005-12-31 12:00:00,15287.0,Y7134
4746
2006-12-31 12:00:00,15720.0,Y7134
4747
2007-12-31 12:00:00,16919.0,Y7134
4748
2008-12-31 12:00:00,18148.0,Y7134
4749
2009-12-31 12:00:00,18889.0,Y7134
4750
2010-12-31 12:00:00,19965.0,Y7134
4751
2011-12-31 12:00:00,20987.0,Y7134
4752
2012-12-31 12:00:00,21930.0,Y7134
4753
2013-12-31 12:00:00,22983.0,Y7134
4754
2014-12-31 12:00:00,23952.0,Y7134
4755
1969-12-31 12:00:00,466.77,Y5256
4756
1970-12-31 12:00:00,504.65,Y5256
4757
1971-12-31 12:00:00,532.5,Y5256
4758
1972-12-31 12:00:00,619.63,Y5256
4759
1973-12-31 12:00:00,835.23,Y5256
4760
1974-12-31 12:00:00,819.5,Y5256
4761
1975-12-31 12:00:00,926.91,Y5256
4762
1976-12-31 12:00:00,974.38,Y5256
4763
1977-12-31 12:00:00,1160.73,Y5256
4764
1978-12-31 12:00:00,1346.85,Y5256
4765
1979-12-31 12:00:00,1421.24,Y5256
4766
1980-12-31 12:00:00,1484.81,Y5256
4767
1981-12-31 12:00:00,1688.07,Y5256
4768
1982-12-31 12:00:00,1735.96,Y5256
4769
1983-12-31 12:00:00,1786.6,Y5256
4770
1984-12-31 12:00:00,2070.13,Y5256
4771
1985-12-31 12:00:00,2047.01,Y5256
4772
1986-12-31 12:00:00,2164.39,Y5256
4773
1987-12-31 12:00:00,2296.51,Y5256
4774
1988-12-31 12:00:00,2431.52,Y5256
4775
1989-12-31 12:00:00,2691.13,Y5256
4776
1990-12-31 12:00:00,2819.29,Y5256
4777
1991-12-31 12:00:00,2877.95,Y5256
4778
1992-12-31 12:00:00,3114.24,Y5256
4779
1993-12-31 12:00:00,3160.29,Y5256
4780
1994-12-31 12:00:00,3520.14,Y5256
4781
1995-12-31 12:00:00,3784.96,Y5256
4782
1996-12-31 12:00:00,4250.67,Y5256
4783
1997-12-31 12:00:00,4427.45,Y5256
4784
1998-12-31 12:00:00,4696.09,Y5256
4785
1999-12-31 12:00:00,4896.8,Y5256
4786
2000-12-31 12:00:00,5184.27,Y5256
4787
2001-12-31 12:00:00,5214.26,Y5256
4788
2002-12-31 12:00:00,5394.78,Y5256
4789
2003-12-31 12:00:00,5755.66,Y5256
4790
2004-12-31 12:00:00,6182.84,Y5256
4791
2005-12-31 12:00:00,6223.56,Y5256
4792
2006-12-31 12:00:00,6596.58,Y5256
4793
2007-12-31 12:00:00,6978.1,Y5256
4794
2008-12-31 12:00:00,7128.04,Y5256
4795
2009-12-31 12:00:00,6887.03,Y5256
4796
2010-12-31 12:00:00,7171.94,Y5256
4797
2011-12-31 12:00:00,7797.56,Y5256
4798
2012-12-31 12:00:00,8126.21,Y5256
4799
2013-12-31 12:00:00,8315.45,Y5256
4800
2014-12-31 12:00:00,8570.2,Y5256
4801
2063-12-31 12:00:00,692.7,Y8806
4802
2064-12-31 12:00:00,740.0,Y8806
4803
2065-12-31 12:00:00,792.7,Y8806
4804
2066-12-31 12:00:00,842.0,Y8806
4805
2067-12-31 12:00:00,880.4,Y8806
4806
2068-12-31 12:00:00,952.1,Y8806
4807
2069-12-31 12:00:00,1014.6,Y8806
4808
2070-12-31 12:00:00,1056.1,Y8806
4809
2071-12-31 12:00:00,1101.6,Y8806
4810
2072-12-31 12:00:00,1207.7,Y8806
4811
2073-12-31 12:00:00,1307.3,Y8806
4812
2074-12-31 12:00:00,1420.6,Y8806
4813
2075-12-31 12:00:00,1484.2,Y8806
4814
2076-12-31 12:00:00,1537.1,Y8806
4815
2077-12-31 12:00:00,1589.4,Y8806
4816
2078-12-31 12:00:00,1774.2,Y8806
4817
2079-12-31 12:00:00,1959.0,Y8806
4818
2080-12-31 12:00:00,2067.2,Y8806
4819
2081-12-31 12:00:00,2295.6,Y8806
4820
2082-12-31 12:00:00,2385.5,Y8806
4821
2083-12-31 12:00:00,2526.3,Y8806
4822
2084-12-31 12:00:00,2882.8,Y8806
4823
2085-12-31 12:00:00,3032.0,Y8806
4824
2086-12-31 12:00:00,3174.6,Y8806
4825
2087-12-31 12:00:00,3224.7,Y8806
4826
2088-12-31 12:00:00,3313.3,Y8806
4827
2089-12-31 12:00:00,3462.3,Y8806
4828
2090-12-31 12:00:00,3466.0,Y8806
4829
2091-12-31 12:00:00,3241.2,Y8806
4830
2092-12-31 12:00:00,3334.5,Y8806
4831
2093-12-31 12:00:00,3468.5,Y8806
4832
2094-12-31 12:00:00,3680.5,Y8806
4833
2095-12-31 12:00:00,3734.6,Y8806
4834
2096-12-31 12:00:00,3901.6,Y8806
4835
2097-12-31 12:00:00,4092.1,Y8806
4836
2063-12-31 12:00:00,220.0,Y2063
4837
2064-12-31 12:00:00,240.0,Y2063
4838
2065-12-31 12:00:00,270.0,Y2063
4839
2066-12-31 12:00:00,320.0,Y2063
4840
2067-12-31 12:00:00,360.0,Y2063
4841
2068-12-31 12:00:00,410.0,Y2063
4842
2069-12-31 12:00:00,460.0,Y2063
4843
2070-12-31 12:00:00,530.0,Y2063
4844
2071-12-31 12:00:00,580.0,Y2063
4845
2072-12-31 12:00:00,690.0,Y2063
4846
2073-12-31 12:00:00,800.0,Y2063
4847
2074-12-31 12:00:00,830.0,Y2063
4848
2075-12-31 12:00:00,1070.0,Y2063
4849
2076-12-31 12:00:00,1060.0,Y2063
4850
2077-12-31 12:00:00,1190.0,Y2063
4851
2078-12-31 12:00:00,1350.0,Y2063
4852
2079-12-31 12:00:00,1540.0,Y2063
4853
2080-12-31 12:00:00,1650.0,Y2063
4854
2081-12-31 12:00:00,1840.0,Y2063
4855
2082-12-31 12:00:00,2040.0,Y2063
4856
2083-12-31 12:00:00,2300.0,Y2063
4857
2084-12-31 12:00:00,2620.0,Y2063
4858
2085-12-31 12:00:00,2800.0,Y2063
4859
2086-12-31 12:00:00,3100.0,Y2063
4860
2087-12-31 12:00:00,3250.0,Y2063
4861
2088-12-31 12:00:00,3630.0,Y2063
4862
2089-12-31 12:00:00,3960.0,Y2063
4863
2090-12-31 12:00:00,4240.0,Y2063
4864
2091-12-31 12:00:00,4300.0,Y2063
4865
2092-12-31 12:00:00,4470.0,Y2063
4866
2093-12-31 12:00:00,4630.0,Y2063
4867
2094-12-31 12:00:00,4920.0,Y2063
4868
2095-12-31 12:00:00,5170.0,Y2063
4869
2096-12-31 12:00:00,5610.0,Y2063
4870
2097-12-31 12:00:00,6210.0,Y2063
4871
1969-12-31 12:00:00,478.2,Y4624
4872
1970-12-31 12:00:00,512.9,Y4624
4873
1971-12-31 12:00:00,574.7,Y4624
4874
1972-12-31 12:00:00,624.6,Y4624
4875
1973-12-31 12:00:00,683.5,Y4624
4876
1974-12-31 12:00:00,747.1,Y4624
4877
1975-12-31 12:00:00,809.7,Y4624
4878
1976-12-31 12:00:00,879.1,Y4624
4879
1977-12-31 12:00:00,957.8,Y4624
4880
1978-12-31 12:00:00,1061.7,Y4624
4881
1979-12-31 12:00:00,1182.9,Y4624
4882
1980-12-31 12:00:00,1317.5,Y4624
4883
1981-12-31 12:00:00,1475.9,Y4624
4884
1982-12-31 12:00:00,1570.5,Y4624
4885
1983-12-31 12:00:00,1640.5,Y4624
4886
1984-12-31 12:00:00,1760.1,Y4624
4887
1985-12-31 12:00:00,1848.0,Y4624
4888
1986-12-31 12:00:00,1895.9,Y4624
4889
1987-12-31 12:00:00,1969.2,Y4624
4890
1988-12-31 12:00:00,2093.6,Y4624
4891
1989-12-31 12:00:00,2290.1,Y4624
4892
1990-12-31 12:00:00,2413.9,Y4624
4893
1991-12-31 12:00:00,2462.8,Y4624
4894
1992-12-31 12:00:00,2560.3,Y4624
4895
1993-12-31 12:00:00,2676.4,Y4624
4896
1994-12-31 12:00:00,2843.4,Y4624
4897
1995-12-31 12:00:00,2999.8,Y4624
4898
1996-12-31 12:00:00,3206.8,Y4624
4899
1997-12-31 12:00:00,3308.4,Y4624
4900
1998-12-31 12:00:00,3611.2,Y4624
4901
1999-12-31 12:00:00,3872.4,Y4624
4902
2000-12-31 12:00:00,4302.7,Y4624
4903
2001-12-31 12:00:00,4481.6,Y4624
4904
2002-12-31 12:00:00,4426.8,Y4624
4905
2003-12-31 12:00:00,4402.7,Y4624
4906
2004-12-31 12:00:00,4442.5,Y4624
4907
2005-12-31 12:00:00,4705.8,Y4624
4908
2006-12-31 12:00:00,5041.3,Y4624
4909
2007-12-31 12:00:00,5099.2,Y4624
4910
2008-12-31 12:00:00,5311.5,Y4624
4911
2009-12-31 12:00:00,4980.2,Y4624
4912
2010-12-31 12:00:00,4976.5,Y4624
4913
2011-12-31 12:00:00,5355.1,Y4624
4914
2012-12-31 12:00:00,5598.0,Y4624
4915
2013-12-31 12:00:00,5385.6,Y4624
4916
2014-12-31 12:00:00,5629.4,Y4624
4917
1980-12-31 12:00:00,1032.9,Y20131
4918
1981-12-31 12:00:00,1149.4,Y20131
4919
1982-12-31 12:00:00,1223.06,Y20131
4920
1983-12-31 12:00:00,1261.41,Y20131
4921
1984-12-31 12:00:00,1302.53,Y20131
4922
1985-12-31 12:00:00,1374.1,Y20131
4923
1986-12-31 12:00:00,1424.83,Y20131
4924
1987-12-31 12:00:00,1480.43,Y20131
4925
1988-12-31 12:00:00,1581.01,Y20131
4926
1989-12-31 12:00:00,1702.54,Y20131
4927
1990-12-31 12:00:00,1862.94,Y20131
4928
1991-12-31 12:00:00,2007.59,Y20131
4929
1992-12-31 12:00:00,2155.1,Y20131
4930
1993-12-31 12:00:00,2296.55,Y20131
4931
1994-12-31 12:00:00,2487.9,Y20131
4932
1995-12-31 12:00:00,2551.21,Y20131
4933
1996-12-31 12:00:00,2598.17,Y20131
4934
1997-12-31 12:00:00,2667.41,Y20131
4935
1998-12-31 12:00:00,2745.05,Y20131
4936
1999-12-31 12:00:00,2898.75,Y20131
4937
2000-12-31 12:00:00,3121.36,Y20131
4938
2001-12-31 12:00:00,3273.37,Y20131
4939
2002-12-31 12:00:00,3486.87,Y20131
4940
2003-12-31 12:00:00,3740.79,Y20131
4941
2004-12-31 12:00:00,3876.35,Y20131
4942
2005-12-31 12:00:00,3892.45,Y20131
4943
2006-12-31 12:00:00,4161.82,Y20131
4944
2007-12-31 12:00:00,4375.87,Y20131
4945
2008-12-31 12:00:00,4921.08,Y20131
4946
2009-12-31 12:00:00,5161.99,Y20131
4947
2010-12-31 12:00:00,5154.61,Y20131
4948
2011-12-31 12:00:00,5123.31,Y20131
4949
1989-12-31 12:00:00,3284.0,Y3594
4950
1990-12-31 12:00:00,3480.0,Y3594
4951
1991-12-31 12:00:00,2878.0,Y3594
4952
1992-12-31 12:00:00,2449.0,Y3594
4953
1993-12-31 12:00:00,2165.0,Y3594
4954
1994-12-31 12:00:00,1447.0,Y3594
4955
1995-12-31 12:00:00,2936.0,Y3594
4956
1996-12-31 12:00:00,2458.0,Y3594
4957
1997-12-31 12:00:00,2257.0,Y3594
4958
1998-12-31 12:00:00,1228.0,Y3594
4959
1999-12-31 12:00:00,3465.0,Y3594
4960
2000-12-31 12:00:00,6399.0,Y3594
4961
2001-12-31 12:00:00,4467.0,Y3594
4962
2002-12-31 12:00:00,2383.0,Y3594
4963
2003-12-31 12:00:00,2060.0,Y3594
4964
2004-12-31 12:00:00,2265.0,Y3594
4965
2005-12-31 12:00:00,2559.0,Y3594
4966
2006-12-31 12:00:00,2535.0,Y3594
4967
2007-12-31 12:00:00,2888.0,Y3594
4968
2008-12-31 12:00:00,2957.0,Y3594
4969
2009-12-31 12:00:00,2755.0,Y3594
4970
2010-12-31 12:00:00,2859.0,Y3594
4971
2011-12-31 12:00:00,2923.0,Y3594
4972
2012-12-31 12:00:00,2752.0,Y3594
4973
2013-12-31 12:00:00,2851.0,Y3594
4974
2014-12-31 12:00:00,2984.0,Y3594
4975
2015-12-31 12:00:00,3098.0,Y3594
4976
1990-12-31 12:00:00,4858.38449720375,Y11722
4977
1991-12-31 12:00:00,5291.10223753801,Y11722
4978
1992-12-31 12:00:00,5627.87228508156,Y11722
4979
1993-12-31 12:00:00,5924.61117603031,Y11722
4980
1994-12-31 12:00:00,6257.56873246959,Y11722
4981
1995-12-31 12:00:00,6592.74939578298,Y11722
4982
1996-12-31 12:00:00,6923.99366613885,Y11722
4983
1997-12-31 12:00:00,7165.13042753563,Y11722
4984
1998-12-31 12:00:00,7507.9006583882,Y11722
4985
1999-12-31 12:00:00,7491.99099924994,Y11722
4986
2000-12-31 12:00:00,7628.74406200517,Y11722
4987
2001-12-31 12:00:00,7896.399699975,Y11722
4988
2002-12-31 12:00:00,8139.90332527711,Y11722
4989
2003-12-31 12:00:00,8404.35036253021,Y11722
4990
2004-12-31 12:00:00,8605.25043753646,Y11722
4991
2005-12-31 12:00:00,8804.77539794983,Y11722
4992
2006-12-31 12:00:00,8980.14001166764,Y11722
4993
2007-12-31 12:00:00,9207.61730144179,Y11722
4994
2008-12-31 12:00:00,9537.06975581299,Y11722
4995
2009-12-31 12:00:00,9818.84323693641,Y11722
4996
2010-12-31 12:00:00,10000.0,Y11722
4997
2011-12-31 12:00:00,10255.8546545545,Y11722
4998
2012-12-31 12:00:00,10416.7013917826,Y11722
4999
2013-12-31 12:00:00,10574.7145595466,Y11722
5000
2014-12-31 12:00:00,10751.3959496625,Y11722
5001
1990-12-31 12:00:00,1210.0,Y20212
5002
1991-12-31 12:00:00,1299.0,Y20212
5003
1992-12-31 12:00:00,1247.0,Y20212
5004
1993-12-31 12:00:00,1381.0,Y20212
5005
1994-12-31 12:00:00,1443.0,Y20212
5006
1995-12-31 12:00:00,1512.0,Y20212
5007
1996-12-31 12:00:00,1568.0,Y20212
5008
1997-12-31 12:00:00,1645.0,Y20212
5009
1998-12-31 12:00:00,1816.0,Y20212
5010
1999-12-31 12:00:00,1837.0,Y20212
5011
2000-12-31 12:00:00,2029.0,Y20212
5012
2001-12-31 12:00:00,2135.0,Y20212
5013
2002-12-31 12:00:00,2243.0,Y20212
5014
2003-12-31 12:00:00,2243.0,Y20212
5015
2004-12-31 12:00:00,2254.0,Y20212
5016
2005-12-31 12:00:00,2303.0,Y20212
5017
2006-12-31 12:00:00,2401.0,Y20212
5018
2007-12-31 12:00:00,2321.0,Y20212
5019
2008-12-31 12:00:00,2309.0,Y20212
5020
2009-12-31 12:00:00,2362.0,Y20212
5021
2010-12-31 12:00:00,2356.0,Y20212
5022
2011-12-31 12:00:00,2380.0,Y20212
5023
2012-12-31 12:00:00,2490.0,Y20212
5024
2013-12-31 12:00:00,2567.0,Y20212
5025
1969-12-31 12:00:00,283.7,Y5583
5026
1970-12-31 12:00:00,300.3,Y5583
5027
1971-12-31 12:00:00,313.1,Y5583
5028
1972-12-31 12:00:00,341.3,Y5583
5029
1973-12-31 12:00:00,396.8,Y5583
5030
1974-12-31 12:00:00,416.6,Y5583
5031
1975-12-31 12:00:00,451.3,Y5583
5032
1976-12-31 12:00:00,510.1,Y5583
5033
1977-12-31 12:00:00,529.8,Y5583
5034
1978-12-31 12:00:00,591.4,Y5583
5035
1979-12-31 12:00:00,629.5,Y5583
5036
1980-12-31 12:00:00,674.3,Y5583
5037
1981-12-31 12:00:00,751.9,Y5583
5038
1982-12-31 12:00:00,812.3,Y5583
5039
1983-12-31 12:00:00,855.4,Y5583
5040
1984-12-31 12:00:00,977.7,Y5583
5041
1985-12-31 12:00:00,1020.8,Y5583
5042
1986-12-31 12:00:00,1096.3,Y5583
5043
1987-12-31 12:00:00,1193.7,Y5583
5044
1988-12-31 12:00:00,1272.9,Y5583
5045
1989-12-31 12:00:00,1395.0,Y5583
5046
1990-12-31 12:00:00,1414.7,Y5583
5047
1991-12-31 12:00:00,1416.4,Y5583
5048
1992-12-31 12:00:00,1465.2,Y5583
5049
1993-12-31 12:00:00,1532.7,Y5583
5050
1994-12-31 12:00:00,1613.5,Y5583
5051
1995-12-31 12:00:00,1685.7,Y5583
5052
1996-12-31 12:00:00,1817.2,Y5583
5053
1997-12-31 12:00:00,1899.8,Y5583
5054
1998-12-31 12:00:00,2029.0,Y5583
5055
1999-12-31 12:00:00,2124.3,Y5583
5056
2000-12-31 12:00:00,2311.9,Y5583
5057
2001-12-31 12:00:00,2429.4,Y5583
5058
2002-12-31 12:00:00,2435.1,Y5583
5059
2003-12-31 12:00:00,2540.1,Y5583
5060
2004-12-31 12:00:00,2674.3,Y5583
5061
2005-12-31 12:00:00,2729.1,Y5583
5062
2006-12-31 12:00:00,2832.2,Y5583
5063
2007-12-31 12:00:00,2986.5,Y5583
5064
2008-12-31 12:00:00,3156.7,Y5583
5065
2009-12-31 12:00:00,3232.7,Y5583
5066
2010-12-31 12:00:00,3138.9,Y5583
5067
2011-12-31 12:00:00,3276.5,Y5583
5068
2012-12-31 12:00:00,3348.5,Y5583
5069
2013-12-31 12:00:00,3368.0,Y5583
5070
2014-12-31 12:00:00,3499.7,Y5583
5071
1984-12-31 12:00:00,2826.0,Y9527
5072
1985-12-31 12:00:00,4199.0,Y9527
5073
1986-12-31 12:00:00,3268.0,Y9527
5074
1987-12-31 12:00:00,14043.0,Y9527
5075
1988-12-31 12:00:00,13837.0,Y9527
5076
1989-12-31 12:00:00,15102.0,Y9527
5077
1990-12-31 12:00:00,10235.0,Y9527
5078
1991-12-31 12:00:00,18531.0,Y9527
5079
1992-12-31 12:00:00,15274.0,Y9527
5080
1993-12-31 12:00:00,17448.0,Y9527
5081
1994-12-31 12:00:00,30210.0,Y9527
5082
1995-12-31 12:00:00,18180.0,Y9527
5083
1996-12-31 12:00:00,11062.0,Y9527
5084
1997-12-31 12:00:00,6480.0,Y9527
5085
1998-12-31 12:00:00,3756.0,Y9527
5086
1999-12-31 12:00:00,5805.0,Y9527
5087
2000-12-31 12:00:00,8335.0,Y9527
5088
2001-12-31 12:00:00,13495.0,Y9527
5089
2002-12-31 12:00:00,9329.0,Y9527
5090
2003-12-31 12:00:00,7799.0,Y9527
5091
2004-12-31 12:00:00,5922.0,Y9527
5092
2005-12-31 12:00:00,10743.0,Y9527
5093
2006-12-31 12:00:00,8983.0,Y9527
5094
2007-12-31 12:00:00,12196.0,Y9527
5095
2008-12-31 12:00:00,14645.0,Y9527
5096
2009-12-31 12:00:00,6246.0,Y9527
5097
2010-12-31 12:00:00,5061.0,Y9527
5098
2011-12-31 12:00:00,6533.0,Y9527
5099
2012-12-31 12:00:00,3071.0,Y9527
5100
2013-12-31 12:00:00,2914.0,Y9527
5101
2014-12-31 12:00:00,4994.0,Y9527
5102
2015-12-31 12:00:00,4824.0,Y9527
5103
1970-12-31 12:00:00,1170.0,Y20443
5104
1971-12-31 12:00:00,1400.0,Y20443
5105
1972-12-31 12:00:00,1580.0,Y20443
5106
1973-12-31 12:00:00,1870.0,Y20443
5107
1974-12-31 12:00:00,2070.0,Y20443
5108
1975-12-31 12:00:00,2270.0,Y20443
5109
1976-12-31 12:00:00,2560.0,Y20443
5110
1977-12-31 12:00:00,2720.0,Y20443
5111
1978-12-31 12:00:00,2970.0,Y20443
5112
1979-12-31 12:00:00,3410.0,Y20443
5113
1980-12-31 12:00:00,3600.0,Y20443
5114
1981-12-31 12:00:00,4610.0,Y20443
5115
1982-12-31 12:00:00,5470.0,Y20443
5116
1983-12-31 12:00:00,6260.0,Y20443
5117
1984-12-31 12:00:00,6630.0,Y20443
5118
1985-12-31 12:00:00,7480.0,Y20443
5119
1986-12-31 12:00:00,9080.0,Y20443
5120
1987-12-31 12:00:00,9490.0,Y20443
5121
1988-12-31 12:00:00,10400.0,Y20443
5122
1989-12-31 12:00:00,12100.0,Y20443
5123
1990-12-31 12:00:00,15210.0,Y20443
5124
1991-12-31 12:00:00,18320.0,Y20443
5125
1991-12-31 12:00:00,3955.435,Y16941
5126
1992-12-31 12:00:00,4251.81,Y16941
5127
1993-12-31 12:00:00,4341.432,Y16941
5128
1994-12-31 12:00:00,4614.071,Y16941
5129
1995-12-31 12:00:00,4890.382,Y16941
5130
1996-12-31 12:00:00,5031.041,Y16941
5131
1997-12-31 12:00:00,5168.058,Y16941
5132
1998-12-31 12:00:00,5315.046,Y16941
5133
1999-12-31 12:00:00,5443.162,Y16941
5134
2000-12-31 12:00:00,5709.774,Y16941
5135
2001-12-31 12:00:00,5846.732,Y16941
5136
2002-12-31 12:00:00,5986.685,Y16941
5137
2003-12-31 12:00:00,6110.157,Y16941
5138
2004-12-31 12:00:00,6401.755,Y16941
5139
2005-12-31 12:00:00,6607.358,Y16941
5140
2006-12-31 12:00:00,6992.892,Y16941
5141
2007-12-31 12:00:00,7371.821,Y16941
5142
2008-12-31 12:00:00,7229.278,Y16941
5143
2009-12-31 12:00:00,6743.125,Y16941
5144
2010-12-31 12:00:00,7487.119,Y16941
5145
2011-12-31 12:00:00,7847.27,Y16941
5146
2012-12-31 12:00:00,7876.457,Y16941
5147
2013-12-31 12:00:00,8037.314,Y16941
5148
2014-12-31 12:00:00,8291.665,Y16941
5149
2015-12-31 12:00:00,8806.302,Y16941
5150
1969-12-31 12:00:00,441.0,Y1695
5151
1970-12-31 12:00:00,464.0,Y1695
5152
1971-12-31 12:00:00,512.0,Y1695
5153
1972-12-31 12:00:00,592.0,Y1695
5154
1973-12-31 12:00:00,755.0,Y1695
5155
1974-12-31 12:00:00,852.0,Y1695
5156
1975-12-31 12:00:00,893.0,Y1695
5157
1976-12-31 12:00:00,1013.0,Y1695
5158
1977-12-31 12:00:00,1131.0,Y1695
5159
1978-12-31 12:00:00,1313.0,Y1695
5160
1979-12-31 12:00:00,1527.0,Y1695
5161
1980-12-31 12:00:00,1662.0,Y1695
5162
1981-12-31 12:00:00,1957.0,Y1695
5163
1982-12-31 12:00:00,2089.0,Y1695
5164
1983-12-31 12:00:00,2260.0,Y1695
5165
1984-12-31 12:00:00,2575.0,Y1695
5166
1985-12-31 12:00:00,2814.0,Y1695
5167
1986-12-31 12:00:00,3034.0,Y1695
5168
1987-12-31 12:00:00,3231.0,Y1695
5169
1988-12-31 12:00:00,3615.0,Y1695
5170
1989-12-31 12:00:00,3852.0,Y1695
5171
1990-12-31 12:00:00,4101.0,Y1695
5172
1991-12-31 12:00:00,4302.0,Y1695
5173
1992-12-31 12:00:00,4550.0,Y1695
5174
1993-12-31 12:00:00,4774.0,Y1695
5175
1994-12-31 12:00:00,5082.0,Y1695
5176
1995-12-31 12:00:00,5328.0,Y1695
5177
1996-12-31 12:00:00,5551.0,Y1695
5178
1997-12-31 12:00:00,5872.0,Y1695
5179
1998-12-31 12:00:00,6247.0,Y1695
5180
1999-12-31 12:00:00,6613.0,Y1695
5181
2000-12-31 12:00:00,7058.0,Y1695
5182
2001-12-31 12:00:00,7332.0,Y1695
5183
2002-12-31 12:00:00,7515.0,Y1695
5184
2003-12-31 12:00:00,7793.0,Y1695
5185
2004-12-31 12:00:00,8292.0,Y1695
5186
2005-12-31 12:00:00,8733.0,Y1695
5187
2006-12-31 12:00:00,9226.0,Y1695
5188
2007-12-31 12:00:00,9614.0,Y1695
5189
2008-12-31 12:00:00,9882.0,Y1695
5190
2009-12-31 12:00:00,9644.0,Y1695
5191
2010-12-31 12:00:00,9841.0,Y1695
5192
2011-12-31 12:00:00,9178.0,Y1695
5193
2012-12-31 12:00:00,9516.0,Y1695
5194
2013-12-31 12:00:00,11046.0,Y1695
5195
2014-12-31 12:00:00,11549.0,Y1695
5196
2015-12-31 12:00:00,12035.0,Y1695
5197
2016-12-31 12:00:00,12496.0,Y1695
5198
1987-12-31 12:00:00,712.45,Y21157
5199
1988-12-31 12:00:00,739.25,Y21157
5200
1989-12-31 12:00:00,878.46,Y21157
5201
1990-12-31 12:00:00,832.06,Y21157
5202
1991-12-31 12:00:00,814.84,Y21157
5203
1992-12-31 12:00:00,998.33,Y21157
5204
1993-12-31 12:00:00,923.99,Y21157
5205
1994-12-31 12:00:00,874.63,Y21157
5206
1995-12-31 12:00:00,1108.86,Y21157
5207
1996-12-31 12:00:00,1278.23,Y21157
5208
1997-12-31 12:00:00,1686.01,Y21157
5209
1998-12-31 12:00:00,1799.82,Y21157
5210
1999-12-31 12:00:00,1891.45,Y21157
5211
2000-12-31 12:00:00,2523.83,Y21157
5212
2001-12-31 12:00:00,2908.52,Y21157
5213
2002-12-31 12:00:00,2909.44,Y21157
5214
2003-12-31 12:00:00,3582.66,Y21157
5215
2004-12-31 12:00:00,4489.22,Y21157
5216
2005-12-31 12:00:00,5751.4,Y21157
5217
2006-12-31 12:00:00,6213.47,Y21157
5218
2007-12-31 12:00:00,8427.73,Y21157
5219
2008-12-31 12:00:00,10099.78,Y21157
5220
2009-12-31 12:00:00,8069.37,Y21157
5221
2010-12-31 12:00:00,8678.64,Y21157
5222
2011-12-31 12:00:00,8952.86,Y21157
5223
2012-12-31 12:00:00,8240.68,Y21157
5224
2013-12-31 12:00:00,7967.2,Y21157
5225
2014-12-31 12:00:00,8266.57,Y21157
5226
2015-12-31 12:00:00,8094.56,Y21157
5227
2016-12-31 12:00:00,9622.26,Y21157
5228
1990-12-31 12:00:00,1175.0,Y6015
5229
1991-12-31 12:00:00,1194.0,Y6015
5230
1992-12-31 12:00:00,1233.0,Y6015
5231
1993-12-31 12:00:00,1275.0,Y6015
5232
1994-12-31 12:00:00,1357.0,Y6015
5233
1995-12-31 12:00:00,1409.0,Y6015
5234
1996-12-31 12:00:00,1443.0,Y6015
5235
1997-12-31 12:00:00,1480.0,Y6015
5236
1998-12-31 12:00:00,1516.0,Y6015
5237
1999-12-31 12:00:00,1552.0,Y6015
5238
2000-12-31 12:00:00,1565.0,Y6015
5239
2001-12-31 12:00:00,1555.0,Y6015
5240
2002-12-31 12:00:00,1567.0,Y6015
5241
2003-12-31 12:00:00,1576.0,Y6015
5242
2004-12-31 12:00:00,1601.0,Y6015
5243
2005-12-31 12:00:00,1660.0,Y6015
5244
2006-12-31 12:00:00,1707.0,Y6015
5245
2007-12-31 12:00:00,1741.0,Y6015
5246
2008-12-31 12:00:00,1720.0,Y6015
5247
2009-12-31 12:00:00,1639.0,Y6015
5248
2010-12-31 12:00:00,1643.0,Y6015
5249
2011-12-31 12:00:00,1652.0,Y6015
5250
2012-12-31 12:00:00,1663.0,Y6015
5251
2013-12-31 12:00:00,1692.0,Y6015
5252
2014-12-31 12:00:00,1737.0,Y6015
5253
2015-12-31 12:00:00,1776.0,Y6015
5254
1988-12-31 12:00:00,3850.0,Y15120
5255
1989-12-31 12:00:00,3920.0,Y15120
5256
1990-12-31 12:00:00,4020.0,Y15120
5257
1991-12-31 12:00:00,3870.0,Y15120
5258
1992-12-31 12:00:00,3860.0,Y15120
5259
1993-12-31 12:00:00,3990.0,Y15120
5260
1994-12-31 12:00:00,4180.0,Y15120
5261
1995-12-31 12:00:00,4240.0,Y15120
5262
1996-12-31 12:00:00,4410.0,Y15120
5263
1997-12-31 12:00:00,4700.0,Y15120
5264
1998-12-31 12:00:00,4730.0,Y15120
5265
1999-12-31 12:00:00,4920.0,Y15120
5266
2000-12-31 12:00:00,5280.0,Y15120
5267
2001-12-31 12:00:00,5730.0,Y15120
5268
2002-12-31 12:00:00,6330.0,Y15120
5269
2003-12-31 12:00:00,6700.0,Y15120
5270
2004-12-31 12:00:00,7240.0,Y15120
5271
2005-12-31 12:00:00,7510.0,Y15120
5272
2006-12-31 12:00:00,8040.0,Y15120
5273
2007-12-31 12:00:00,8420.0,Y15120
5274
2008-12-31 12:00:00,8680.0,Y15120
5275
2009-12-31 12:00:00,9260.0,Y15120
5276
2010-12-31 12:00:00,9750.0,Y15120
5277
2011-12-31 12:00:00,9840.0,Y15120
5278
2012-12-31 12:00:00,9890.0,Y15120
5279
2013-12-31 12:00:00,10000.0,Y15120
5280
2014-12-31 12:00:00,10350.0,Y15120
5281
2015-12-31 12:00:00,10710.0,Y15120
5282
2016-12-31 12:00:00,10510.0,Y15120
5283
2063-12-31 12:00:00,110.0,Y8728
5284
2064-12-31 12:00:00,120.0,Y8728
5285
2065-12-31 12:00:00,140.0,Y8728
5286
2066-12-31 12:00:00,150.0,Y8728
5287
2067-12-31 12:00:00,170.0,Y8728
5288
2068-12-31 12:00:00,180.0,Y8728
5289
2069-12-31 12:00:00,250.0,Y8728
5290
2070-12-31 12:00:00,300.0,Y8728
5291
2071-12-31 12:00:00,320.0,Y8728
5292
2072-12-31 12:00:00,350.0,Y8728
5293
2073-12-31 12:00:00,380.0,Y8728
5294
2074-12-31 12:00:00,520.0,Y8728
5295
2075-12-31 12:00:00,680.0,Y8728
5296
2076-12-31 12:00:00,830.0,Y8728
5297
2077-12-31 12:00:00,1060.0,Y8728
5298
2078-12-31 12:00:00,1200.0,Y8728
5299
2079-12-31 12:00:00,1260.0,Y8728
5300
2080-12-31 12:00:00,1350.0,Y8728
5301
2081-12-31 12:00:00,1510.0,Y8728
5302
2082-12-31 12:00:00,1910.0,Y8728
5303
2083-12-31 12:00:00,2170.0,Y8728
5304
2084-12-31 12:00:00,2440.0,Y8728
5305
2085-12-31 12:00:00,2510.0,Y8728
5306
2086-12-31 12:00:00,2280.0,Y8728
5307
2087-12-31 12:00:00,2230.0,Y8728
5308
2088-12-31 12:00:00,1590.0,Y8728
5309
2089-12-31 12:00:00,2420.0,Y8728
5310
2090-12-31 12:00:00,2320.0,Y8728
5311
2091-12-31 12:00:00,2650.0,Y8728
5312
2092-12-31 12:00:00,2970.0,Y8728
5313
2093-12-31 12:00:00,3250.0,Y8728
5314
2094-12-31 12:00:00,3290.0,Y8728
5315
2095-12-31 12:00:00,3250.0,Y8728
5316
2096-12-31 12:00:00,3380.0,Y8728
5317
2097-12-31 12:00:00,3330.0,Y8728
5318
2060-12-31 12:00:00,4220.0,Y22329
5319
2061-12-31 12:00:00,4406.0,Y22329
5320
2062-12-31 12:00:00,4780.0,Y22329
5321
2063-12-31 12:00:00,5154.0,Y22329
5322
2064-12-31 12:00:00,5507.0,Y22329
5323
2065-12-31 12:00:00,4720.0,Y22329
5324
2066-12-31 12:00:00,5313.0,Y22329
5325
2067-12-31 12:00:00,5350.0,Y22329
5326
2068-12-31 12:00:00,6888.0,Y22329
5327
2069-12-31 12:00:00,8491.0,Y22329
5328
2070-12-31 12:00:00,8645.0,Y22329
5329
2071-12-31 12:00:00,8641.0,Y22329
5330
2072-12-31 12:00:00,9658.0,Y22329
5331
2073-12-31 12:00:00,9414.0,Y22329
5332
2074-12-31 12:00:00,9065.0,Y22329
5333
2075-12-31 12:00:00,8180.0,Y22329
5334
2076-12-31 12:00:00,8662.0,Y22329
5335
2077-12-31 12:00:00,9150.0,Y22329
5336
2078-12-31 12:00:00,8217.0,Y22329
5337
2079-12-31 12:00:00,5972.0,Y22329
5338
2080-12-31 12:00:00,5694.0,Y22329
5339
2081-12-31 12:00:00,4541.0,Y22329
5340
2082-12-31 12:00:00,4481.0,Y22329
5341
2083-12-31 12:00:00,4507.0,Y22329
5342
2084-12-31 12:00:00,4524.0,Y22329
5343
2085-12-31 12:00:00,4672.0,Y22329
5344
2086-12-31 12:00:00,3663.0,Y22329
5345
2087-12-31 12:00:00,3694.0,Y22329
5346
2088-12-31 12:00:00,3927.0,Y22329
5347
2089-12-31 12:00:00,4915.0,Y22329
5348
2090-12-31 12:00:00,7093.0,Y22329
5349
2091-12-31 12:00:00,6103.0,Y22329
5350
2092-12-31 12:00:00,6203.0,Y22329
5351
2093-12-31 12:00:00,6214.0,Y22329
5352
2094-12-31 12:00:00,6505.0,Y22329
5353
2095-12-31 12:00:00,6810.0,Y22329
5354
2096-12-31 12:00:00,8945.0,Y22329
5355
2097-12-31 12:00:00,3091.0,Y22329
5356
2098-12-31 12:00:00,2787.0,Y22329
5357
2099-12-31 12:00:00,5312.0,Y22329
5358
2100-12-31 12:00:00,6545.0,Y22329
5359
2101-12-31 12:00:00,7526.0,Y22329
5360
2102-12-31 12:00:00,5647.0,Y22329
5361
2103-12-31 12:00:00,6672.0,Y22329
5362
2104-12-31 12:00:00,3872.0,Y22329
5363
2105-12-31 12:00:00,3198.0,Y22329
5364
2106-12-31 12:00:00,3614.0,Y22329
5365
2107-12-31 12:00:00,3080.0,Y22329
5366
2108-12-31 12:00:00,3162.0,Y22329
5367
2109-12-31 12:00:00,3197.0,Y22329
5368
2110-12-31 12:00:00,3153.0,Y22329
5369
2111-12-31 12:00:00,2796.0,Y22329
5370
2112-12-31 12:00:00,2296.0,Y22329
5371
2113-12-31 12:00:00,2666.0,Y22329
5372
2114-12-31 12:00:00,2836.0,Y22329
5373
2060-12-31 12:00:00,1793.808,Y16315
5374
2061-12-31 12:00:00,1763.541,Y16315
5375
2062-12-31 12:00:00,1797.455,Y16315
5376
2063-12-31 12:00:00,1849.89,Y16315
5377
2064-12-31 12:00:00,1822.911,Y16315
5378
2065-12-31 12:00:00,1761.498,Y16315
5379
2066-12-31 12:00:00,1952.875,Y16315
5380
2067-12-31 12:00:00,1970.279,Y16315
5381
2068-12-31 12:00:00,1960.816,Y16315
5382
2069-12-31 12:00:00,2162.274,Y16315
5383
2070-12-31 12:00:00,2401.888,Y16315
5384
2071-12-31 12:00:00,2691.704,Y16315
5385
2072-12-31 12:00:00,2857.101,Y16315
5386
2073-12-31 12:00:00,2699.273,Y16315
5387
2074-12-31 12:00:00,2044.626,Y16315
5388
2075-12-31 12:00:00,2117.41,Y16315
5389
2076-12-31 12:00:00,2393.517,Y16315
5390
2077-12-31 12:00:00,2526.173,Y16315
5391
2078-12-31 12:00:00,2793.38,Y16315
5392
2079-12-31 12:00:00,2746.207,Y16315
5393
2080-12-31 12:00:00,2425.323,Y16315
5394
2081-12-31 12:00:00,2669.095,Y16315
5395
2082-12-31 12:00:00,3027.156,Y16315
5396
2083-12-31 12:00:00,3793.116,Y16315
5397
2084-12-31 12:00:00,4047.648,Y16315
5398
2085-12-31 12:00:00,4233.562,Y16315
5399
2086-12-31 12:00:00,4371.843,Y16315
5400
2087-12-31 12:00:00,4433.559,Y16315
5401
2088-12-31 12:00:00,4445.484,Y16315
5402
2089-12-31 12:00:00,4367.353,Y16315
5403
2090-12-31 12:00:00,4024.216,Y16315
5404
2091-12-31 12:00:00,3932.856,Y16315
5405
2092-12-31 12:00:00,3798.491,Y16315
5406
2093-12-31 12:00:00,3713.672,Y16315
5407
2094-12-31 12:00:00,3610.515,Y16315
5408
2095-12-31 12:00:00,3697.161,Y16315
5409
2096-12-31 12:00:00,3831.402,Y16315
5410
2097-12-31 12:00:00,4306.67,Y16315
5411
2098-12-31 12:00:00,4575.721,Y16315
5412
2099-12-31 12:00:00,4328.909,Y16315
5413
2100-12-31 12:00:00,3891.591,Y16315
5414
2101-12-31 12:00:00,4065.884,Y16315
5415
2102-12-31 12:00:00,4237.354,Y16315
5416
2103-12-31 12:00:00,3420.242,Y16315
5417
2104-12-31 12:00:00,3075.256,Y16315
5418
2105-12-31 12:00:00,3146.822,Y16315
5419
2106-12-31 12:00:00,3382.943,Y16315
5420
2107-12-31 12:00:00,3290.055,Y16315
5421
2108-12-31 12:00:00,2940.4,Y16315
5422
2109-12-31 12:00:00,5239.692,Y16315
5423
2110-12-31 12:00:00,5637.002,Y16315
5424
2111-12-31 12:00:00,4724.713,Y16315
5425
2112-12-31 12:00:00,5297.377,Y16315
5426
2113-12-31 12:00:00,5433.649,Y16315
5427
2114-12-31 12:00:00,4867.162,Y16315
5428
1987-12-31 12:00:00,7600.0,Y21544
5429
1988-12-31 12:00:00,8200.0,Y21544
5430
1989-12-31 12:00:00,8500.0,Y21544
5431
1990-12-31 12:00:00,8900.0,Y21544
5432
1991-12-31 12:00:00,9700.0,Y21544
5433
1992-12-31 12:00:00,9500.0,Y21544
5434
1993-12-31 12:00:00,10900.0,Y21544
5435
1994-12-31 12:00:00,10500.0,Y21544
5436
1995-12-31 12:00:00,10500.0,Y21544
5437
1996-12-31 12:00:00,10700.0,Y21544
5438
1997-12-31 12:00:00,10100.0,Y21544
5439
1998-12-31 12:00:00,9600.0,Y21544
5440
1999-12-31 12:00:00,8700.0,Y21544
5441
2000-12-31 12:00:00,8600.0,Y21544
5442
2001-12-31 12:00:00,8000.0,Y21544
5443
2002-12-31 12:00:00,7800.0,Y21544
5444
2003-12-31 12:00:00,7800.0,Y21544
5445
2004-12-31 12:00:00,7800.0,Y21544
5446
2005-12-31 12:00:00,7900.0,Y21544
5447
2006-12-31 12:00:00,7600.0,Y21544
5448
2007-12-31 12:00:00,8500.0,Y21544
5449
2008-12-31 12:00:00,9000.0,Y21544
5450
2009-12-31 12:00:00,8700.0,Y21544
5451
2010-12-31 12:00:00,8400.0,Y21544
5452
2011-12-31 12:00:00,8300.0,Y21544
5453
2012-12-31 12:00:00,8000.0,Y21544
5454
2013-12-31 12:00:00,7400.0,Y21544
5455
2014-12-31 12:00:00,7100.0,Y21544
5456
1990-12-31 12:00:00,5150.0,Y611
5457
1991-12-31 12:00:00,5290.0,Y611
5458
1992-12-31 12:00:00,5270.0,Y611
5459
1993-12-31 12:00:00,5360.0,Y611
5460
1994-12-31 12:00:00,5490.0,Y611
5461
1995-12-31 12:00:00,5760.0,Y611
5462
1996-12-31 12:00:00,5820.0,Y611
5463
1997-12-31 12:00:00,5820.0,Y611
5464
1998-12-31 12:00:00,5910.0,Y611
5465
1999-12-31 12:00:00,6180.0,Y611
5466
2000-12-31 12:00:00,6510.0,Y611
5467
2001-12-31 12:00:00,6760.0,Y611
5468
2002-12-31 12:00:00,6910.0,Y611
5469
2003-12-31 12:00:00,6760.0,Y611
5470
2004-12-31 12:00:00,6660.0,Y611
5471
2005-12-31 12:00:00,6700.0,Y611
5472
2006-12-31 12:00:00,6760.0,Y611
5473
2007-12-31 12:00:00,6920.0,Y611
5474
2008-12-31 12:00:00,7000.0,Y611
5475
2009-12-31 12:00:00,6870.0,Y611
5476
2010-12-31 12:00:00,6710.0,Y611
5477
2011-12-31 12:00:00,6570.0,Y611
5478
2012-12-31 12:00:00,6410.0,Y611
5479
2013-12-31 12:00:00,6420.0,Y611
5480
2014-12-31 12:00:00,6630.0,Y611
5481
2015-12-31 12:00:00,6880.0,Y611
5482
2060-12-31 12:00:00,35.0,Y7642
5483
2061-12-31 12:00:00,39.0,Y7642
5484
2062-12-31 12:00:00,42.0,Y7642
5485
2063-12-31 12:00:00,45.0,Y7642
5486
2064-12-31 12:00:00,67.0,Y7642
5487
2065-12-31 12:00:00,80.0,Y7642
5488
2066-12-31 12:00:00,86.0,Y7642
5489
2067-12-31 12:00:00,101.0,Y7642
5490
2068-12-31 12:00:00,119.0,Y7642
5491
2069-12-31 12:00:00,127.0,Y7642
5492
2070-12-31 12:00:00,139.0,Y7642
5493
2071-12-31 12:00:00,134.0,Y7642
5494
2072-12-31 12:00:00,158.0,Y7642
5495
2073-12-31 12:00:00,173.0,Y7642
5496
2074-12-31 12:00:00,165.0,Y7642
5497
2075-12-31 12:00:00,180.0,Y7642
5498
2076-12-31 12:00:00,176.0,Y7642
5499
2077-12-31 12:00:00,183.0,Y7642
5500
2078-12-31 12:00:00,268.0,Y7642
5501
2079-12-31 12:00:00,284.0,Y7642
5502
2080-12-31 12:00:00,404.0,Y7642
5503
2081-12-31 12:00:00,487.0,Y7642
5504
2082-12-31 12:00:00,548.0,Y7642
5505
2083-12-31 12:00:00,633.0,Y7642
5506
2084-12-31 12:00:00,977.0,Y7642
5507
2085-12-31 12:00:00,1052.0,Y7642
5508
2086-12-31 12:00:00,1316.0,Y7642
5509
2087-12-31 12:00:00,1623.0,Y7642
5510
2088-12-31 12:00:00,2034.0,Y7642
5511
2089-12-31 12:00:00,2530.0,Y7642
5512
2090-12-31 12:00:00,2592.0,Y7642
5513
2091-12-31 12:00:00,2724.0,Y7642
5514
2092-12-31 12:00:00,2774.0,Y7642
5515
2093-12-31 12:00:00,1347.0,Y7642
5516
2094-12-31 12:00:00,1058.0,Y7642
5517
2095-12-31 12:00:00,1383.0,Y7642
5518
2096-12-31 12:00:00,1952.0,Y7642
5519
2097-12-31 12:00:00,2200.0,Y7642
5520
2098-12-31 12:00:00,2068.0,Y7642
5521
2099-12-31 12:00:00,2197.0,Y7642
5522
2100-12-31 12:00:00,2335.0,Y7642
5523
2101-12-31 12:00:00,2442.0,Y7642
5524
2102-12-31 12:00:00,2543.0,Y7642
5525
2103-12-31 12:00:00,2404.0,Y7642
5526
2104-12-31 12:00:00,2571.0,Y7642
5527
2105-12-31 12:00:00,2674.0,Y7642
5528
1969-12-31 12:00:00,252.1,Y4922
5529
1970-12-31 12:00:00,279.43,Y4922
5530
1971-12-31 12:00:00,312.76,Y4922
5531
1972-12-31 12:00:00,334.58,Y4922
5532
1973-12-31 12:00:00,401.49,Y4922
5533
1974-12-31 12:00:00,414.34,Y4922
5534
1975-12-31 12:00:00,415.04,Y4922
5535
1976-12-31 12:00:00,457.49,Y4922
5536
1977-12-31 12:00:00,471.93,Y4922
5537
1978-12-31 12:00:00,520.51,Y4922
5538
1979-12-31 12:00:00,574.17,Y4922
5539
1980-12-31 12:00:00,572.06,Y4922
5540
1981-12-31 12:00:00,707.07,Y4922
5541
1982-12-31 12:00:00,761.16,Y4922
5542
1983-12-31 12:00:00,779.75,Y4922
5543
1984-12-31 12:00:00,910.63,Y4922
5544
1985-12-31 12:00:00,909.01,Y4922
5545
1986-12-31 12:00:00,897.71,Y4922
5546
1987-12-31 12:00:00,967.92,Y4922
5547
1988-12-31 12:00:00,1056.44,Y4922
5548
1989-12-31 12:00:00,1151.4,Y4922
5549
1990-12-31 12:00:00,1182.87,Y4922
5550
1991-12-31 12:00:00,1322.12,Y4922
5551
1992-12-31 12:00:00,1433.42,Y4922
5552
1993-12-31 12:00:00,1496.91,Y4922
5553
1994-12-31 12:00:00,1629.37,Y4922
5554
1995-12-31 12:00:00,1690.48,Y4922
5555
1996-12-31 12:00:00,1893.33,Y4922
5556
1997-12-31 12:00:00,2014.07,Y4922
5557
1998-12-31 12:00:00,2073.99,Y4922
5558
1999-12-31 12:00:00,2196.92,Y4922
5559
2000-12-31 12:00:00,2291.28,Y4922
5560
2001-12-31 12:00:00,2389.77,Y4922
5561
2002-12-31 12:00:00,2350.57,Y4922
5562
2003-12-31 12:00:00,2549.99,Y4922
5563
2004-12-31 12:00:00,2480.32,Y4922
5564
2005-12-31 12:00:00,2438.1,Y4922
5565
2006-12-31 12:00:00,2483.59,Y4922
5566
2007-12-31 12:00:00,2533.94,Y4922
5567
2008-12-31 12:00:00,2633.91,Y4922
5568
2009-12-31 12:00:00,2571.75,Y4922
5569
2010-12-31 12:00:00,2701.78,Y4922
5570
2011-12-31 12:00:00,2905.06,Y4922
5571
2012-12-31 12:00:00,2949.53,Y4922
5572
2013-12-31 12:00:00,2946.35,Y4922
5573
2014-12-31 12:00:00,2938.6,Y4922
5574
1970-12-31 12:00:00,286.3265,Y3423
5575
1971-12-31 12:00:00,370.0837,Y3423
5576
1972-12-31 12:00:00,475.673,Y3423
5577
1973-12-31 12:00:00,683.1583,Y3423
5578
1974-12-31 12:00:00,719.2565,Y3423
5579
1975-12-31 12:00:00,1542.8618,Y3423
5580
1976-12-31 12:00:00,1957.9275,Y3423
5581
1977-12-31 12:00:00,1696.9925,Y3423
5582
1978-12-31 12:00:00,1697.2114,Y3423
5583
1979-12-31 12:00:00,1664.4817,Y3423
5584
1980-12-31 12:00:00,1862.2696,Y3423
5585
1981-12-31 12:00:00,1902.9156,Y3423
5586
1982-12-31 12:00:00,2062.0995,Y3423
5587
1983-12-31 12:00:00,2170.6545,Y3423
5588
1984-12-31 12:00:00,2033.5228,Y3423
5589
1985-12-31 12:00:00,2206.4234,Y3423
5590
1986-12-31 12:00:00,2558.5053,Y3423
5591
1987-12-31 12:00:00,2584.4778,Y3423
5592
1988-12-31 12:00:00,3180.1624,Y3423
5593
1989-12-31 12:00:00,3022.7007,Y3423
5594
1990-12-31 12:00:00,3050.631,Y3423
5595
1991-12-31 12:00:00,5036.8918,Y3423
5596
1992-12-31 12:00:00,5049.9957,Y3423
5597
2063-12-31 12:00:00,310.0,Y17760
5598
2064-12-31 12:00:00,320.0,Y17760
5599
2065-12-31 12:00:00,320.0,Y17760
5600
2066-12-31 12:00:00,300.0,Y17760
5601
2067-12-31 12:00:00,400.0,Y17760
5602
2068-12-31 12:00:00,430.0,Y17760
5603
2069-12-31 12:00:00,500.0,Y17760
5604
2070-12-31 12:00:00,570.0,Y17760
5605
2071-12-31 12:00:00,670.0,Y17760
5606
2072-12-31 12:00:00,830.0,Y17760
5607
2073-12-31 12:00:00,900.0,Y17760
5608
2074-12-31 12:00:00,1340.0,Y17760
5609
2075-12-31 12:00:00,1260.0,Y17760
5610
2076-12-31 12:00:00,1440.0,Y17760
5611
2077-12-31 12:00:00,1760.0,Y17760
5612
2078-12-31 12:00:00,2020.0,Y17760
5613
2079-12-31 12:00:00,1940.0,Y17760
5614
2080-12-31 12:00:00,1750.0,Y17760
5615
2081-12-31 12:00:00,2210.0,Y17760
5616
2082-12-31 12:00:00,2310.0,Y17760
5617
2083-12-31 12:00:00,2800.0,Y17760
5618
2084-12-31 12:00:00,3280.0,Y17760
5619
2085-12-31 12:00:00,3740.0,Y17760
5620
2086-12-31 12:00:00,3840.0,Y17760
5621
2087-12-31 12:00:00,5210.0,Y17760
5622
2088-12-31 12:00:00,6360.0,Y17760
5623
2089-12-31 12:00:00,7310.0,Y17760
5624
2090-12-31 12:00:00,8320.0,Y17760
5625
2091-12-31 12:00:00,8980.0,Y17760
5626
2092-12-31 12:00:00,9200.0,Y17760
5627
2093-12-31 12:00:00,9390.0,Y17760
5628
2094-12-31 12:00:00,9880.0,Y17760
5629
2095-12-31 12:00:00,10500.0,Y17760
5630
2096-12-31 12:00:00,11100.0,Y17760
5631
2097-12-31 12:00:00,11500.0,Y17760
5632
1984-12-31 12:00:00,4991.5,Y6106
5633
1985-12-31 12:00:00,5094.2,Y6106
5634
1986-12-31 12:00:00,5491.3,Y6106
5635
1987-12-31 12:00:00,5530.9,Y6106
5636
1988-12-31 12:00:00,5676.0,Y6106
5637
1989-12-31 12:00:00,5681.8,Y6106
5638
1990-12-31 12:00:00,5267.3,Y6106
5639
1991-12-31 12:00:00,5452.5,Y6106
5640
1992-12-31 12:00:00,5342.5,Y6106
5641
1993-12-31 12:00:00,5277.5,Y6106
5642
1994-12-31 12:00:00,5584.5,Y6106
5643
1995-12-31 12:00:00,5629.6,Y6106
5644
1996-12-31 12:00:00,5902.4,Y6106
5645
1997-12-31 12:00:00,5706.4,Y6106
5646
1998-12-31 12:00:00,6077.7,Y6106
5647
1999-12-31 12:00:00,6558.3,Y6106
5648
2000-12-31 12:00:00,6263.7,Y6106
5649
2001-12-31 12:00:00,6030.5,Y6106
5650
2002-12-31 12:00:00,5627.5,Y6106
5651
2003-12-31 12:00:00,5801.9,Y6106
5652
2004-12-31 12:00:00,5302.2,Y6106
5653
2005-12-31 12:00:00,5574.7,Y6106
5654
2006-12-31 12:00:00,5718.7,Y6106
5655
2007-12-31 12:00:00,5643.7,Y6106
5656
2008-12-31 12:00:00,5480.9,Y6106
5657
2009-12-31 12:00:00,5080.9,Y6106
5658
2010-12-31 12:00:00,5030.7,Y6106
5659
2011-12-31 12:00:00,5151.2,Y6106
5660
2012-12-31 12:00:00,5163.1,Y6106
5661
2013-12-31 12:00:00,5755.9,Y6106
5662
2014-12-31 12:00:00,5206.5,Y6106
5663
2015-12-31 12:00:00,5420.3,Y6106
5664
1990-12-31 12:00:00,2295.0,Y4597
5665
1991-12-31 12:00:00,2238.0,Y4597
5666
1992-12-31 12:00:00,2104.0,Y4597
5667
1993-12-31 12:00:00,2021.0,Y4597
5668
1994-12-31 12:00:00,2024.0,Y4597
5669
1995-12-31 12:00:00,2048.0,Y4597
5670
1996-12-31 12:00:00,2064.0,Y4597
5671
1997-12-31 12:00:00,2135.0,Y4597
5672
1998-12-31 12:00:00,2154.0,Y4597
5673
1999-12-31 12:00:00,2164.0,Y4597
5674
2000-12-31 12:00:00,2177.0,Y4597
5675
2001-12-31 12:00:00,2179.0,Y4597
5676
2002-12-31 12:00:00,2157.0,Y4597
5677
2003-12-31 12:00:00,2124.0,Y4597
5678
2004-12-31 12:00:00,2134.0,Y4597
5679
2005-12-31 12:00:00,2176.0,Y4597
5680
2006-12-31 12:00:00,2240.0,Y4597
5681
2007-12-31 12:00:00,2274.0,Y4597
5682
2008-12-31 12:00:00,2241.0,Y4597
5683
2009-12-31 12:00:00,2048.0,Y4597
5684
2010-12-31 12:00:00,2034.0,Y4597
5685
2011-12-31 12:00:00,2058.0,Y4597
5686
2012-12-31 12:00:00,2119.0,Y4597
5687
2013-12-31 12:00:00,2187.0,Y4597
5688
2014-12-31 12:00:00,2225.0,Y4597
5689
2015-12-31 12:00:00,2270.0,Y4597
5690
1971-12-31 12:00:00,809.78,Y11123
5691
1972-12-31 12:00:00,801.43,Y11123
5692
1973-12-31 12:00:00,846.68,Y11123
5693
1974-12-31 12:00:00,875.12,Y11123
5694
1975-12-31 12:00:00,887.91,Y11123
5695
1976-12-31 12:00:00,978.81,Y11123
5696
1977-12-31 12:00:00,983.27,Y11123
5697
1978-12-31 12:00:00,1027.72,Y11123
5698
1979-12-31 12:00:00,1242.17,Y11123
5699
1980-12-31 12:00:00,1179.61,Y11123
5700
1981-12-31 12:00:00,1187.54,Y11123
5701
1982-12-31 12:00:00,1199.56,Y11123
5702
1983-12-31 12:00:00,1254.59,Y11123
5703
1984-12-31 12:00:00,1226.84,Y11123
5704
1985-12-31 12:00:00,1260.9,Y11123
5705
1986-12-31 12:00:00,1260.14,Y11123
5706
1987-12-31 12:00:00,1274.04,Y11123
5707
1988-12-31 12:00:00,1339.81,Y11123
5708
1989-12-31 12:00:00,1347.03,Y11123
5709
1990-12-31 12:00:00,1385.88,Y11123
5710
1991-12-31 12:00:00,1405.26,Y11123
5711
1992-12-31 12:00:00,1455.0,Y11123
5712
1993-12-31 12:00:00,1504.59,Y11123
5713
1994-12-31 12:00:00,1468.31,Y11123
5714
1995-12-31 12:00:00,1470.78,Y11123
5715
1996-12-31 12:00:00,1459.72,Y11123
5716
1997-12-31 12:00:00,1412.33,Y11123
5717
1998-12-31 12:00:00,1396.42,Y11123
5718
1999-12-31 12:00:00,1384.47,Y11123
5719
2000-12-31 12:00:00,1408.99,Y11123
5720
2001-12-31 12:00:00,1471.81,Y11123
5721
2002-12-31 12:00:00,1487.28,Y11123
5722
2003-12-31 12:00:00,1590.67,Y11123
5723
2004-12-31 12:00:00,1565.03,Y11123
5724
2005-12-31 12:00:00,1507.58,Y11123
5725
2006-12-31 12:00:00,1472.17,Y11123
5726
2007-12-31 12:00:00,1449.67,Y11123
5727
2008-12-31 12:00:00,1448.34,Y11123
5728
2009-12-31 12:00:00,1464.86,Y11123
5729
2010-12-31 12:00:00,1482.3,Y11123
5730
2011-12-31 12:00:00,1522.99,Y11123
5731
2012-12-31 12:00:00,1574.25,Y11123
5732
2013-12-31 12:00:00,1653.04,Y11123
5733
2014-12-31 12:00:00,1699.18,Y11123
5734
2015-12-31 12:00:00,1770.89,Y11123
5735
2016-12-31 12:00:00,1798.18,Y11123
5736
1969-12-31 12:00:00,1022.8,Y1690
5737
1970-12-31 12:00:00,1057.9,Y1690
5738
1971-12-31 12:00:00,1072.4,Y1690
5739
1972-12-31 12:00:00,1195.8,Y1690
5740
1973-12-31 12:00:00,1336.9,Y1690
5741
1974-12-31 12:00:00,1455.2,Y1690
5742
1975-12-31 12:00:00,1413.0,Y1690
5743
1976-12-31 12:00:00,1379.9,Y1690
5744
1977-12-31 12:00:00,1336.5,Y1690
5745
1978-12-31 12:00:00,1402.1,Y1690
5746
1979-12-31 12:00:00,1517.9,Y1690
5747
1980-12-31 12:00:00,1609.9,Y1690
5748
1981-12-31 12:00:00,1579.0,Y1690
5749
1982-12-31 12:00:00,1659.6,Y1690
5750
1983-12-31 12:00:00,1885.0,Y1690
5751
1984-12-31 12:00:00,2206.8,Y1690
5752
1985-12-31 12:00:00,2554.7,Y1690
5753
1986-12-31 12:00:00,2802.4,Y1690
5754
1987-12-31 12:00:00,2916.8,Y1690
5755
1988-12-31 12:00:00,3108.6,Y1690
5756
1989-12-31 12:00:00,3587.9,Y1690
5757
1990-12-31 12:00:00,3862.2,Y1690
5758
1991-12-31 12:00:00,3721.5,Y1690
5759
1992-12-31 12:00:00,3799.2,Y1690
5760
1993-12-31 12:00:00,3925.3,Y1690
5761
1994-12-31 12:00:00,4419.7,Y1690
5762
1995-12-31 12:00:00,4844.0,Y1690
5763
1996-12-31 12:00:00,4967.8,Y1690
5764
1997-12-31 12:00:00,5426.9,Y1690
5765
1995-12-31 12:00:00,2316.0,Y3027
5766
1996-12-31 12:00:00,2585.0,Y3027
5767
1997-12-31 12:00:00,2723.0,Y3027
5768
1998-12-31 12:00:00,2870.0,Y3027
5769
1999-12-31 12:00:00,2986.0,Y3027
5770
2000-12-31 12:00:00,3317.0,Y3027
5771
2001-12-31 12:00:00,3644.0,Y3027
5772
2002-12-31 12:00:00,4100.0,Y3027
5773
2003-12-31 12:00:00,4597.0,Y3027
5774
2004-12-31 12:00:00,5147.0,Y3027
5775
2005-12-31 12:00:00,5675.0,Y3027
5776
2006-12-31 12:00:00,6407.0,Y3027
5777
2007-12-31 12:00:00,7035.0,Y3027
5778
2008-12-31 12:00:00,7807.0,Y3027
5779
2009-12-31 12:00:00,8199.0,Y3027
5780
2010-12-31 12:00:00,8133.0,Y3027
5781
2011-12-31 12:00:00,7969.0,Y3027
5782
2012-12-31 12:00:00,7305.0,Y3027
5783
2013-12-31 12:00:00,7231.0,Y3027
5784
2014-12-31 12:00:00,7253.0,Y3027
5785
2015-12-31 12:00:00,7329.0,Y3027
5786
1977-12-31 12:00:00,3596.7,Y8358
5787
1978-12-31 12:00:00,4007.7,Y8358
5788
1979-12-31 12:00:00,4228.4,Y8358
5789
1980-12-31 12:00:00,4389.0,Y8358
5790
1981-12-31 12:00:00,4852.7,Y8358
5791
1982-12-31 12:00:00,4943.5,Y8358
5792
1983-12-31 12:00:00,4846.3,Y8358
5793
1984-12-31 12:00:00,4971.3,Y8358
5794
1985-12-31 12:00:00,5209.9,Y8358
5795
1986-12-31 12:00:00,5553.4,Y8358
5796
1987-12-31 12:00:00,6206.6,Y8358
5797
1988-12-31 12:00:00,6172.4,Y8358
5798
1989-12-31 12:00:00,6101.8,Y8358
5799
1990-12-31 12:00:00,6978.2,Y8358
5800
1991-12-31 12:00:00,6840.7,Y8358
5801
1992-12-31 12:00:00,6771.2,Y8358
5802
1993-12-31 12:00:00,7438.0,Y8358
5803
1994-12-31 12:00:00,7589.6,Y8358
5804
1995-12-31 12:00:00,7797.8,Y8358
5805
1996-12-31 12:00:00,8058.4,Y8358
5806
1997-12-31 12:00:00,10000.0,Y8358
5807
2060-12-31 12:00:00,310.15,Y9464
5808
2061-12-31 12:00:00,334.29,Y9464
5809
2062-12-31 12:00:00,366.33,Y9464
5810
2063-12-31 12:00:00,407.12,Y9464
5811
2064-12-31 12:00:00,448.85,Y9464
5812
2065-12-31 12:00:00,504.35,Y9464
5813
2066-12-31 12:00:00,567.74,Y9464
5814
2067-12-31 12:00:00,619.08,Y9464
5815
2068-12-31 12:00:00,705.86,Y9464
5816
2069-12-31 12:00:00,796.93,Y9464
5817
2070-12-31 12:00:00,891.76,Y9464
5818
2071-12-31 12:00:00,958.01,Y9464
5819
2072-12-31 12:00:00,1030.69,Y9464
5820
2073-12-31 12:00:00,1138.02,Y9464
5821
2074-12-31 12:00:00,1140.79,Y9464
5822
2075-12-31 12:00:00,1146.92,Y9464
5823
2076-12-31 12:00:00,1224.96,Y9464
5824
2077-12-31 12:00:00,1262.35,Y9464
5825
2078-12-31 12:00:00,1339.48,Y9464
5826
2079-12-31 12:00:00,1330.89,Y9464
5827
2080-12-31 12:00:00,1390.89,Y9464
5828
2081-12-31 12:00:00,1454.26,Y9464
5829
2082-12-31 12:00:00,1491.86,Y9464
5830
2083-12-31 12:00:00,1539.01,Y9464
5831
2084-12-31 12:00:00,1605.2,Y9464
5832
2085-12-31 12:00:00,1679.49,Y9464
5833
2086-12-31 12:00:00,1799.12,Y9464
5834
2087-12-31 12:00:00,1886.69,Y9464
5835
2088-12-31 12:00:00,1975.02,Y9464
5836
2089-12-31 12:00:00,2186.15,Y9464
5837
2090-12-31 12:00:00,2255.01,Y9464
5838
2091-12-31 12:00:00,2377.41,Y9464
5839
2092-12-31 12:00:00,2421.92,Y9464
5840
2093-12-31 12:00:00,2544.53,Y9464
5841
2094-12-31 12:00:00,2519.48,Y9464
5842
2095-12-31 12:00:00,2659.85,Y9464
5843
2096-12-31 12:00:00,2711.95,Y9464
5844
2097-12-31 12:00:00,2701.57,Y9464
5845
2098-12-31 12:00:00,2816.71,Y9464
5846
2099-12-31 12:00:00,2944.03,Y9464
5847
2100-12-31 12:00:00,3083.24,Y9464
5848
2101-12-31 12:00:00,3125.0,Y9464
5849
2102-12-31 12:00:00,3256.54,Y9464
5850
2103-12-31 12:00:00,3208.4,Y9464
5851
2104-12-31 12:00:00,3400.48,Y9464
5852
2105-12-31 12:00:00,3524.55,Y9464
5853
2106-12-31 12:00:00,3522.92,Y9464
5854
2107-12-31 12:00:00,3751.68,Y9464
5855
2108-12-31 12:00:00,3753.05,Y9464
5856
2109-12-31 12:00:00,3644.86,Y9464
5857
2110-12-31 12:00:00,3724.07,Y9464
5858
2111-12-31 12:00:00,3574.14,Y9464
5859
2112-12-31 12:00:00,3438.2,Y9464
5860
2113-12-31 12:00:00,3531.8,Y9464
5861
2114-12-31 12:00:00,3505.24,Y9464
5862
1971-12-31 12:00:00,1567.4,Y11035
5863
1972-12-31 12:00:00,1499.3,Y11035
5864
1973-12-31 12:00:00,1518.6,Y11035
5865
1974-12-31 12:00:00,1615.2,Y11035
5866
1975-12-31 12:00:00,1614.9,Y11035
5867
1976-12-31 12:00:00,1691.7,Y11035
5868
1977-12-31 12:00:00,1697.0,Y11035
5869
1978-12-31 12:00:00,1720.1,Y11035
5870
1979-12-31 12:00:00,1767.3,Y11035
5871
1980-12-31 12:00:00,1821.3,Y11035
5872
1981-12-31 12:00:00,1936.7,Y11035
5873
1982-12-31 12:00:00,2039.5,Y11035
5874
1983-12-31 12:00:00,2089.3,Y11035
5875
1984-12-31 12:00:00,2122.9,Y11035
5876
1985-12-31 12:00:00,2202.0,Y11035
5877
1986-12-31 12:00:00,2248.2,Y11035
5878
1987-12-31 12:00:00,2233.3,Y11035
5879
1988-12-31 12:00:00,2233.5,Y11035
5880
1989-12-31 12:00:00,2208.2,Y11035
5881
1990-12-31 12:00:00,2197.0,Y11035
5882
1991-12-31 12:00:00,2216.8,Y11035
5883
1992-12-31 12:00:00,2275.0,Y11035
5884
1993-12-31 12:00:00,2399.3,Y11035
5885
1994-12-31 12:00:00,2530.1,Y11035
5886
1995-12-31 12:00:00,2739.4,Y11035
5887
1996-12-31 12:00:00,2732.3,Y11035
5888
1997-12-31 12:00:00,2659.6,Y11035
5889
1998-12-31 12:00:00,2543.4,Y11035
5890
1999-12-31 12:00:00,2493.1,Y11035
5891
2000-12-31 12:00:00,2421.0,Y11035
5892
2001-12-31 12:00:00,2402.4,Y11035
5893
2002-12-31 12:00:00,2406.9,Y11035
5894
2003-12-31 12:00:00,2443.4,Y11035
5895
2004-12-31 12:00:00,2519.5,Y11035
5896
2005-12-31 12:00:00,2656.7,Y11035
5897
2006-12-31 12:00:00,2761.0,Y11035
5898
2007-12-31 12:00:00,2951.8,Y11035
5899
2008-12-31 12:00:00,3042.6,Y11035
5900
2009-12-31 12:00:00,3195.4,Y11035
5901
2010-12-31 12:00:00,3207.9,Y11035
5902
2011-12-31 12:00:00,3194.5,Y11035
5903
2012-12-31 12:00:00,3245.9,Y11035
5904
2013-12-31 12:00:00,3336.9,Y11035
5905
2014-12-31 12:00:00,3449.6,Y11035
5906
2015-12-31 12:00:00,3464.4,Y11035
5907
2016-12-31 12:00:00,3484.5,Y11035
5908
1975-12-31 12:00:00,4770.0,Y22718
5909
1976-12-31 12:00:00,4090.0,Y22718
5910
1977-12-31 12:00:00,3530.0,Y22718
5911
1978-12-31 12:00:00,3260.0,Y22718
5912
1979-12-31 12:00:00,2880.0,Y22718
5913
1980-12-31 12:00:00,2440.0,Y22718
5914
1981-12-31 12:00:00,2180.0,Y22718
5915
1982-12-31 12:00:00,2010.0,Y22718
5916
1983-12-31 12:00:00,1920.0,Y22718
5917
1984-12-31 12:00:00,1830.0,Y22718
5918
1985-12-31 12:00:00,1720.0,Y22718
5919
1986-12-31 12:00:00,1670.0,Y22718
5920
1987-12-31 12:00:00,1600.0,Y22718
5921
1988-12-31 12:00:00,1520.0,Y22718
5922
1989-12-31 12:00:00,1410.0,Y22718
5923
1990-12-31 12:00:00,1290.0,Y22718
5924
1991-12-31 12:00:00,1220.0,Y22718
5925
1992-12-31 12:00:00,1180.0,Y22718
5926
1993-12-31 12:00:00,1160.0,Y22718
5927
1994-12-31 12:00:00,1130.0,Y22718
5928
1995-12-31 12:00:00,1090.0,Y22718
5929
1996-12-31 12:00:00,1070.0,Y22718
5930
1997-12-31 12:00:00,1030.0,Y22718
5931
1998-12-31 12:00:00,1000.0,Y22718
5932
1999-12-31 12:00:00,980.0,Y22718
5933
2000-12-31 12:00:00,960.0,Y22718
5934
2001-12-31 12:00:00,940.0,Y22718
5935
2002-12-31 12:00:00,920.0,Y22718
5936
2003-12-31 12:00:00,900.0,Y22718
5937
2004-12-31 12:00:00,870.0,Y22718
5938
2005-12-31 12:00:00,850.0,Y22718
5939
2006-12-31 12:00:00,820.0,Y22718
5940
2007-12-31 12:00:00,790.0,Y22718
5941
2008-12-31 12:00:00,760.0,Y22718
5942
2009-12-31 12:00:00,760.0,Y22718
5943
2010-12-31 12:00:00,730.0,Y22718
5944
2011-12-31 12:00:00,690.0,Y22718
5945
2012-12-31 12:00:00,670.0,Y22718
5946
2013-12-31 12:00:00,650.0,Y22718
5947
2014-12-31 12:00:00,630.0,Y22718
5948
2015-12-31 12:00:00,630.0,Y22718
5949
1969-12-31 12:00:00,205.01,Y5467
5950
1970-12-31 12:00:00,232.49,Y5467
5951
1971-12-31 12:00:00,255.09,Y5467
5952
1972-12-31 12:00:00,293.01,Y5467
5953
1973-12-31 12:00:00,326.17,Y5467
5954
1974-12-31 12:00:00,374.04,Y5467
5955
1975-12-31 12:00:00,399.43,Y5467
5956
1976-12-31 12:00:00,465.15,Y5467
5957
1977-12-31 12:00:00,501.31,Y5467
5958
1978-12-31 12:00:00,568.88,Y5467
5959
1979-12-31 12:00:00,652.36,Y5467
5960
1980-12-31 12:00:00,723.92,Y5467
5961
1981-12-31 12:00:00,831.41,Y5467
5962
1982-12-31 12:00:00,860.43,Y5467
5963
1983-12-31 12:00:00,891.53,Y5467
5964
1984-12-31 12:00:00,1045.15,Y5467
5965
1985-12-31 12:00:00,1058.97,Y5467
5966
1986-12-31 12:00:00,1092.26,Y5467
5967
1987-12-31 12:00:00,1166.09,Y5467
5968
1988-12-31 12:00:00,1204.02,Y5467
5969
1989-12-31 12:00:00,1336.58,Y5467
5970
1990-12-31 12:00:00,1397.87,Y5467
5971
1991-12-31 12:00:00,1488.36,Y5467
5972
1992-12-31 12:00:00,1604.23,Y5467
5973
1993-12-31 12:00:00,1718.6,Y5467
5974
1994-12-31 12:00:00,1811.55,Y5467
5975
1995-12-31 12:00:00,1844.4,Y5467
5976
1996-12-31 12:00:00,1900.2,Y5467
5977
1997-12-31 12:00:00,2010.47,Y5467
5978
1998-12-31 12:00:00,2001.24,Y5467
5979
1999-12-31 12:00:00,1999.33,Y5467
5980
2000-12-31 12:00:00,2044.53,Y5467
5981
2001-12-31 12:00:00,2037.8,Y5467
5982
2002-12-31 12:00:00,2113.51,Y5467
5983
2003-12-31 12:00:00,2172.47,Y5467
5984
2004-12-31 12:00:00,2349.47,Y5467
5985
2005-12-31 12:00:00,2388.89,Y5467
5986
2006-12-31 12:00:00,2468.68,Y5467
5987
2007-12-31 12:00:00,2558.26,Y5467
5988
2008-12-31 12:00:00,2587.76,Y5467
5989
2009-12-31 12:00:00,2630.84,Y5467
5990
2010-12-31 12:00:00,2750.06,Y5467
5991
2011-12-31 12:00:00,2889.02,Y5467
5992
2012-12-31 12:00:00,3007.85,Y5467
5993
2013-12-31 12:00:00,3011.51,Y5467
5994
2014-12-31 12:00:00,3296.58,Y5467
5995
1995-12-31 12:00:00,250.0,Y21671
5996
1996-12-31 12:00:00,140.0,Y21671
5997
1997-12-31 12:00:00,120.0,Y21671
5998
1998-12-31 12:00:00,330.0,Y21671
5999
1999-12-31 12:00:00,320.0,Y21671
6000
2000-12-31 12:00:00,530.0,Y21671
6001
2001-12-31 12:00:00,920.0,Y21671
6002
2002-12-31 12:00:00,790.0,Y21671
6003
2003-12-31 12:00:00,1180.0,Y21671
6004
2004-12-31 12:00:00,1160.0,Y21671
6005
2005-12-31 12:00:00,1450.0,Y21671
6006
2006-12-31 12:00:00,1220.0,Y21671
6007
2007-12-31 12:00:00,1250.0,Y21671
6008
2008-12-31 12:00:00,1550.0,Y21671
6009
2009-12-31 12:00:00,2150.0,Y21671
6010
2010-12-31 12:00:00,2050.0,Y21671
6011
2011-12-31 12:00:00,2390.0,Y21671
6012
2012-12-31 12:00:00,3080.0,Y21671
6013
2013-12-31 12:00:00,3020.0,Y21671
6014
2014-12-31 12:00:00,4310.0,Y21671
6015
2015-12-31 12:00:00,6900.0,Y21671
6016
1996-12-31 12:00:00,8620.0,Y15039
6017
1997-12-31 12:00:00,8580.0,Y15039
6018
1998-12-31 12:00:00,8290.0,Y15039
6019
1999-12-31 12:00:00,8230.0,Y15039
6020
2000-12-31 12:00:00,8190.0,Y15039
6021
2001-12-31 12:00:00,8190.0,Y15039
6022
2002-12-31 12:00:00,8180.0,Y15039
6023
2003-12-31 12:00:00,8250.0,Y15039
6024
2004-12-31 12:00:00,8300.0,Y15039
6025
2005-12-31 12:00:00,8510.0,Y15039
6026
2006-12-31 12:00:00,8680.0,Y15039
6027
2007-12-31 12:00:00,8870.0,Y15039
6028
2008-12-31 12:00:00,9510.0,Y15039
6029
2009-12-31 12:00:00,9800.0,Y15039
6030
2010-12-31 12:00:00,10000.0,Y15039
6031
2011-12-31 12:00:00,10530.0,Y15039
6032
2012-12-31 12:00:00,10800.0,Y15039
6033
2013-12-31 12:00:00,10960.0,Y15039
6034
2014-12-31 12:00:00,10820.0,Y15039
6035
2015-12-31 12:00:00,10660.0,Y15039
6036
2016-12-31 12:00:00,10660.0,Y15039
6037
1969-12-31 12:00:00,188.054,Y6853
6038
1970-12-31 12:00:00,204.246,Y6853
6039
1971-12-31 12:00:00,212.171,Y6853
6040
1972-12-31 12:00:00,233.624,Y6853
6041
1973-12-31 12:00:00,271.165,Y6853
6042
1974-12-31 12:00:00,312.29,Y6853
6043
1975-12-31 12:00:00,340.033,Y6853
6044
1976-12-31 12:00:00,388.084,Y6853
6045
1977-12-31 12:00:00,449.704,Y6853
6046
1978-12-31 12:00:00,518.185,Y6853
6047
1979-12-31 12:00:00,588.184,Y6853
6048
1980-12-31 12:00:00,669.961,Y6853
6049
1981-12-31 12:00:00,751.395,Y6853
6050
1982-12-31 12:00:00,821.179,Y6853
6051
1983-12-31 12:00:00,866.671,Y6853
6052
1984-12-31 12:00:00,935.372,Y6853
6053
1985-12-31 12:00:00,988.351,Y6853
6054
1986-12-31 12:00:00,1050.552,Y6853
6055
1987-12-31 12:00:00,1117.653,Y6853
6056
1988-12-31 12:00:00,1213.663,Y6853
6057
1989-12-31 12:00:00,1283.18,Y6853
6058
1990-12-31 12:00:00,1411.002,Y6853
6059
1991-12-31 12:00:00,1476.228,Y6853
6060
1992-12-31 12:00:00,1596.605,Y6853
6061
1993-12-31 12:00:00,1710.524,Y6853
6062
1994-12-31 12:00:00,1781.576,Y6853
6063
1995-12-31 12:00:00,1899.222,Y6853
6064
1996-12-31 12:00:00,1998.29,Y6853
6065
1997-12-31 12:00:00,2134.032,Y6853
6066
1998-12-31 12:00:00,2359.304,Y6853
6067
1999-12-31 12:00:00,2482.402,Y6853
6068
2000-12-31 12:00:00,2646.036,Y6853
6069
2001-12-31 12:00:00,2737.238,Y6853
6070
2002-12-31 12:00:00,2874.189,Y6853
6071
2003-12-31 12:00:00,3071.556,Y6853
6072
2004-12-31 12:00:00,3215.823,Y6853
6073
2005-12-31 12:00:00,3363.605,Y6853
6074
2006-12-31 12:00:00,3629.287,Y6853
6075
2007-12-31 12:00:00,3820.598,Y6853
6076
2008-12-31 12:00:00,3943.195,Y6853
6077
2009-12-31 12:00:00,3900.626,Y6853
6078
2010-12-31 12:00:00,4034.382,Y6853
6079
2011-12-31 12:00:00,4242.707,Y6853
6080
2012-12-31 12:00:00,4449.901,Y6853
6081
2013-12-31 12:00:00,4504.532,Y6853
6082
2014-12-31 12:00:00,4685.239,Y6853
6083
1969-12-31 12:00:00,447.2,Y5366
6084
1970-12-31 12:00:00,500.8,Y5366
6085
1971-12-31 12:00:00,565.9,Y5366
6086
1972-12-31 12:00:00,636.3,Y5366
6087
1973-12-31 12:00:00,816.5,Y5366
6088
1974-12-31 12:00:00,808.0,Y5366
6089
1975-12-31 12:00:00,796.0,Y5366
6090
1976-12-31 12:00:00,646.7,Y5366
6091
1977-12-31 12:00:00,672.0,Y5366
6092
1978-12-31 12:00:00,836.9,Y5366
6093
1979-12-31 12:00:00,1088.5,Y5366
6094
1980-12-31 12:00:00,883.1,Y5366
6095
1981-12-31 12:00:00,1348.4,Y5366
6096
1982-12-31 12:00:00,1242.3,Y5366
6097
1983-12-31 12:00:00,1455.4,Y5366
6098
1984-12-31 12:00:00,1690.9,Y5366
6099
1985-12-31 12:00:00,1587.6,Y5366
6100
1986-12-31 12:00:00,1632.2,Y5366
6101
1987-12-31 12:00:00,1602.1,Y5366
6102
1988-12-31 12:00:00,1681.3,Y5366
6103
1989-12-31 12:00:00,1584.0,Y5366
6104
1990-12-31 12:00:00,1879.9,Y5366
6105
1991-12-31 12:00:00,1913.4,Y5366
6106
1992-12-31 12:00:00,1891.7,Y5366
6107
1993-12-31 12:00:00,2221.5,Y5366
6108
1994-12-31 12:00:00,2293.0,Y5366
6109
1995-12-31 12:00:00,2210.5,Y5366
6110
1996-12-31 12:00:00,2116.5,Y5366
6111
1997-12-31 12:00:00,2246.4,Y5366
6112
1998-12-31 12:00:00,2482.8,Y5366
6113
1999-12-31 12:00:00,2618.7,Y5366
6114
2000-12-31 12:00:00,2505.0,Y5366
6115
2001-12-31 12:00:00,2291.8,Y5366
6116
2002-12-31 12:00:00,2217.0,Y5366
6117
2003-12-31 12:00:00,2562.7,Y5366
6118
2004-12-31 12:00:00,2580.0,Y5366
6119
2005-12-31 12:00:00,2957.5,Y5366
6120
2006-12-31 12:00:00,2636.0,Y5366
6121
2007-12-31 12:00:00,3578.4,Y5366
6122
2008-12-31 12:00:00,3535.4,Y5366
6123
2009-12-31 12:00:00,3906.2,Y5366
6124
2010-12-31 12:00:00,4504.0,Y5366
6125
2011-12-31 12:00:00,5660.0,Y5366
6126
2012-12-31 12:00:00,5706.5,Y5366
6127
2013-12-31 12:00:00,6529.0,Y5366
6128
2014-12-31 12:00:00,5116.5,Y5366
6129
1969-12-31 12:00:00,140.71,Y7268
6130
1970-12-31 12:00:00,156.35,Y7268
6131
1971-12-31 12:00:00,176.14,Y7268
6132
1972-12-31 12:00:00,194.48,Y7268
6133
1973-12-31 12:00:00,228.85,Y7268
6134
1974-12-31 12:00:00,253.51,Y7268
6135
1975-12-31 12:00:00,282.38,Y7268
6136
1976-12-31 12:00:00,302.68,Y7268
6137
1977-12-31 12:00:00,333.41,Y7268
6138
1978-12-31 12:00:00,385.38,Y7268
6139
1979-12-31 12:00:00,430.14,Y7268
6140
1980-12-31 12:00:00,478.06,Y7268
6141
1981-12-31 12:00:00,537.57,Y7268
6142
1982-12-31 12:00:00,578.55,Y7268
6143
1983-12-31 12:00:00,632.8,Y7268
6144
1984-12-31 12:00:00,743.6,Y7268
6145
1985-12-31 12:00:00,791.01,Y7268
6146
1986-12-31 12:00:00,855.44,Y7268
6147
1987-12-31 12:00:00,928.78,Y7268
6148
1988-12-31 12:00:00,1017.18,Y7268
6149
1989-12-31 12:00:00,1103.0,Y7268
6150
1990-12-31 12:00:00,1108.59,Y7268
6151
1991-12-31 12:00:00,1158.22,Y7268
6152
1992-12-31 12:00:00,1245.48,Y7268
6153
1993-12-31 12:00:00,1294.96,Y7268
6154
1994-12-31 12:00:00,1347.11,Y7268
6155
1995-12-31 12:00:00,1394.93,Y7268
6156
1996-12-31 12:00:00,1452.52,Y7268
6157
1997-12-31 12:00:00,1556.69,Y7268
6158
1998-12-31 12:00:00,1677.93,Y7268
6159
1999-12-31 12:00:00,1784.65,Y7268
6160
2000-12-31 12:00:00,1883.22,Y7268
6161
2001-12-31 12:00:00,1948.63,Y7268
6162
2002-12-31 12:00:00,1975.61,Y7268
6163
2003-12-31 12:00:00,2017.87,Y7268
6164
2004-12-31 12:00:00,2167.19,Y7268
6165
2005-12-31 12:00:00,2291.17,Y7268
6166
2006-12-31 12:00:00,2369.64,Y7268
6167
2007-12-31 12:00:00,2527.6,Y7268
6168
2008-12-31 12:00:00,2616.79,Y7268
6169
2009-12-31 12:00:00,2662.51,Y7268
6170
2010-12-31 12:00:00,2736.03,Y7268
6171
2011-12-31 12:00:00,2847.05,Y7268
6172
2012-12-31 12:00:00,2996.54,Y7268
6173
2013-12-31 12:00:00,3067.24,Y7268
6174
2014-12-31 12:00:00,3180.87,Y7268
6175
1987-12-31 12:00:00,352.957,Y21377
6176
1988-12-31 12:00:00,346.835,Y21377
6177
1989-12-31 12:00:00,355.28,Y21377
6178
1990-12-31 12:00:00,360.265,Y21377
6179
1991-12-31 12:00:00,389.236,Y21377
6180
1992-12-31 12:00:00,430.635,Y21377
6181
1993-12-31 12:00:00,482.176,Y21377
6182
1994-12-31 12:00:00,472.333,Y21377
6183
1995-12-31 12:00:00,541.493,Y21377
6184
1996-12-31 12:00:00,590.0,Y21377
6185
1997-12-31 12:00:00,729.717,Y21377
6186
1998-12-31 12:00:00,771.1,Y21377
6187
1999-12-31 12:00:00,1043.585,Y21377
6188
2000-12-31 12:00:00,904.41,Y21377
6189
2001-12-31 12:00:00,1035.624,Y21377
6190
2002-12-31 12:00:00,997.063,Y21377
6191
2003-12-31 12:00:00,1234.066,Y21377
6192
2004-12-31 12:00:00,1258.678,Y21377
6193
2005-12-31 12:00:00,1139.567,Y21377
6194
2006-12-31 12:00:00,1137.871,Y21377
6195
2007-12-31 12:00:00,1202.818,Y21377
6196
2008-12-31 12:00:00,1829.01,Y21377
6197
2009-12-31 12:00:00,1338.136,Y21377
6198
2010-12-31 12:00:00,1463.188,Y21377
6199
2011-12-31 12:00:00,4698.295,Y21377
6200
2012-12-31 12:00:00,6535.069,Y21377
6201
2013-12-31 12:00:00,6659.612,Y21377
6202
2014-12-31 12:00:00,8923.341,Y21377
6203
1987-12-31 12:00:00,1056.34,Y11572
6204
1988-12-31 12:00:00,1072.39,Y11572
6205
1989-12-31 12:00:00,1116.84,Y11572
6206
1990-12-31 12:00:00,1128.38,Y11572
6207
1991-12-31 12:00:00,1133.21,Y11572
6208
1992-12-31 12:00:00,1159.27,Y11572
6209
1993-12-31 12:00:00,1134.84,Y11572
6210
1994-12-31 12:00:00,1161.4,Y11572
6211
1995-12-31 12:00:00,1233.89,Y11572
6212
1996-12-31 12:00:00,1208.24,Y11572
6213
1997-12-31 12:00:00,1212.52,Y11572
6214
1998-12-31 12:00:00,1252.23,Y11572
6215
1999-12-31 12:00:00,1245.96,Y11572
6216
2000-12-31 12:00:00,1239.2,Y11572
6217
2001-12-31 12:00:00,1224.83,Y11572
6218
2002-12-31 12:00:00,1200.56,Y11572
6219
2003-12-31 12:00:00,1176.24,Y11572
6220
2004-12-31 12:00:00,1138.54,Y11572
6221
2005-12-31 12:00:00,1156.34,Y11572
6222
2006-12-31 12:00:00,1136.03,Y11572
6223
2007-12-31 12:00:00,1183.25,Y11572
6224
2008-12-31 12:00:00,1204.33,Y11572
6225
2009-12-31 12:00:00,1000.0,Y11572
6226
2010-12-31 12:00:00,1067.94,Y11572
6227
2011-12-31 12:00:00,1118.29,Y11572
6228
2012-12-31 12:00:00,1170.43,Y11572
6229
2013-12-31 12:00:00,1163.73,Y11572
6230
2014-12-31 12:00:00,1178.77,Y11572
6231
1995-12-31 12:00:00,6400.0,Y17413
6232
1996-12-31 12:00:00,6610.0,Y17413
6233
1997-12-31 12:00:00,6840.0,Y17413
6234
1998-12-31 12:00:00,7090.0,Y17413
6235
1999-12-31 12:00:00,7430.0,Y17413
6236
2000-12-31 12:00:00,7420.0,Y17413
6237
2001-12-31 12:00:00,7620.0,Y17413
6238
2002-12-31 12:00:00,7980.0,Y17413
6239
2003-12-31 12:00:00,8070.0,Y17413
6240
2004-12-31 12:00:00,8320.0,Y17413
6241
2005-12-31 12:00:00,8360.0,Y17413
6242
2006-12-31 12:00:00,8500.0,Y17413
6243
2007-12-31 12:00:00,8600.0,Y17413
6244
2008-12-31 12:00:00,8710.0,Y17413
6245
2009-12-31 12:00:00,8780.0,Y17413
6246
2010-12-31 12:00:00,9040.0,Y17413
6247
2011-12-31 12:00:00,9060.0,Y17413
6248
2012-12-31 12:00:00,9380.0,Y17413
6249
2013-12-31 12:00:00,9620.0,Y17413
6250
2014-12-31 12:00:00,9860.0,Y17413
6251
2015-12-31 12:00:00,10000.0,Y17413
6252
2016-12-31 12:00:00,10150.0,Y17413
6253
1969-12-31 12:00:00,403.8,Y5640
6254
1970-12-31 12:00:00,411.2,Y5640
6255
1971-12-31 12:00:00,434.1,Y5640
6256
1972-12-31 12:00:00,457.9,Y5640
6257
1973-12-31 12:00:00,484.6,Y5640
6258
1974-12-31 12:00:00,522.0,Y5640
6259
1975-12-31 12:00:00,568.5,Y5640
6260
1976-12-31 12:00:00,622.9,Y5640
6261
1977-12-31 12:00:00,678.5,Y5640
6262
1978-12-31 12:00:00,753.6,Y5640
6263
1979-12-31 12:00:00,850.6,Y5640
6264
1980-12-31 12:00:00,983.7,Y5640
6265
1981-12-31 12:00:00,1081.1,Y5640
6266
1982-12-31 12:00:00,1174.2,Y5640
6267
1983-12-31 12:00:00,1290.3,Y5640
6268
1984-12-31 12:00:00,1433.5,Y5640
6269
1985-12-31 12:00:00,1545.0,Y5640
6270
1986-12-31 12:00:00,1658.8,Y5640
6271
1987-12-31 12:00:00,1798.8,Y5640
6272
1988-12-31 12:00:00,1962.0,Y5640
6273
1989-12-31 12:00:00,2072.7,Y5640
6274
1990-12-31 12:00:00,2063.8,Y5640
6275
1991-12-31 12:00:00,2095.1,Y5640
6276
1992-12-31 12:00:00,2223.2,Y5640
6277
1993-12-31 12:00:00,2319.9,Y5640
6278
1994-12-31 12:00:00,2435.2,Y5640
6279
1995-12-31 12:00:00,2570.6,Y5640
6280
1996-12-31 12:00:00,2699.4,Y5640
6281
1997-12-31 12:00:00,2851.7,Y5640
6282
1998-12-31 12:00:00,2990.1,Y5640
6283
1999-12-31 12:00:00,3195.1,Y5640
6284
2000-12-31 12:00:00,3478.4,Y5640
6285
2001-12-31 12:00:00,3648.6,Y5640
6286
2002-12-31 12:00:00,3759.2,Y5640
6287
2003-12-31 12:00:00,3884.7,Y5640
6288
2004-12-31 12:00:00,4071.0,Y5640
6289
2005-12-31 12:00:00,4211.8,Y5640
6290
2006-12-31 12:00:00,4456.7,Y5640
6291
2007-12-31 12:00:00,4622.6,Y5640
6292
2008-12-31 12:00:00,4830.9,Y5640
6293
2009-12-31 12:00:00,4740.9,Y5640
6294
2010-12-31 12:00:00,4840.0,Y5640
6295
2011-12-31 12:00:00,5138.8,Y5640
6296
2012-12-31 12:00:00,5404.0,Y5640
6297
2013-12-31 12:00:00,5421.7,Y5640
6298
2014-12-31 12:00:00,5639.3,Y5640
6299
1992-12-31 12:00:00,3796.285,Y3525
6300
1993-12-31 12:00:00,3861.303,Y3525
6301
1994-12-31 12:00:00,3879.784,Y3525
6302
1995-12-31 12:00:00,2999.898,Y3525
6303
1996-12-31 12:00:00,3299.483,Y3525
6304
1997-12-31 12:00:00,3358.487,Y3525
6305
1998-12-31 12:00:00,3326.492,Y3525
6306
1999-12-31 12:00:00,3436.253,Y3525
6307
2000-12-31 12:00:00,3517.036,Y3525
6308
2001-12-31 12:00:00,3603.034,Y3525
6309
2002-12-31 12:00:00,3779.703,Y3525
6310
2003-12-31 12:00:00,3984.281,Y3525
6311
2004-12-31 12:00:00,4127.272,Y3525
6312
2005-12-31 12:00:00,4360.49,Y3525
6313
2006-12-31 12:00:00,4441.876,Y3525
6314
2007-12-31 12:00:00,4502.433,Y3525
6315
2008-12-31 12:00:00,4755.739,Y3525
6316
2009-12-31 12:00:00,5065.474,Y3525
6317
2010-12-31 12:00:00,5302.02,Y3525
6318
2011-12-31 12:00:00,5585.609,Y3525
6319
2012-12-31 12:00:00,5778.824,Y3525
6320
2013-12-31 12:00:00,6316.778,Y3525
6321
2014-12-31 12:00:00,6636.264,Y3525
6322
1990-12-31 12:00:00,3463.54,Y9328
6323
1991-12-31 12:00:00,3427.225,Y9328
6324
1992-12-31 12:00:00,3347.561,Y9328
6325
1993-12-31 12:00:00,3475.296,Y9328
6326
1994-12-31 12:00:00,3386.723,Y9328
6327
1995-12-31 12:00:00,3245.02,Y9328
6328
1996-12-31 12:00:00,3236.936,Y9328
6329
1997-12-31 12:00:00,3240.052,Y9328
6330
1998-12-31 12:00:00,3385.251,Y9328
6331
1999-12-31 12:00:00,3254.932,Y9328
6332
2000-12-31 12:00:00,3279.466,Y9328
6333
2001-12-31 12:00:00,3384.623,Y9328
6334
2002-12-31 12:00:00,3547.102,Y9328
6335
2003-12-31 12:00:00,3629.194,Y9328
6336
2004-12-31 12:00:00,3766.605,Y9328
6337
2005-12-31 12:00:00,3730.528,Y9328
6338
2006-12-31 12:00:00,3834.43,Y9328
6339
2007-12-31 12:00:00,3848.587,Y9328
6340
2008-12-31 12:00:00,3907.795,Y9328
6341
2009-12-31 12:00:00,3772.223,Y9328
6342
2010-12-31 12:00:00,3736.638,Y9328
6343
1975-12-31 12:00:00,2199.9361,Y9245
6344
1976-12-31 12:00:00,2457.9078,Y9245
6345
1977-12-31 12:00:00,2716.1486,Y9245
6346
1978-12-31 12:00:00,2877.4623,Y9245
6347
1979-12-31 12:00:00,3311.2224,Y9245
6348
1980-12-31 12:00:00,3625.3776,Y9245
6349
1981-12-31 12:00:00,3875.4647,Y9245
6350
1982-12-31 12:00:00,4354.7652,Y9245
6351
1983-12-31 12:00:00,4606.8905,Y9245
6352
1984-12-31 12:00:00,4895.3975,Y9245
6353
1985-12-31 12:00:00,5091.5631,Y9245
6354
1986-12-31 12:00:00,5242.1308,Y9245
6355
1987-12-31 12:00:00,6033.2326,Y9245
6356
1988-12-31 12:00:00,6359.352,Y9245
6357
1989-12-31 12:00:00,6944.7545,Y9245
6358
1990-12-31 12:00:00,8325.533,Y9245
6359
1991-12-31 12:00:00,7994.8216,Y9245
6360
1992-12-31 12:00:00,8842.1376,Y9245
6361
1993-12-31 12:00:00,10874.7045,Y9245
6362
1994-12-31 12:00:00,11030.8932,Y9245
6363
1995-12-31 12:00:00,10425.0431,Y9245
6364
1996-12-31 12:00:00,9764.8408,Y9245
6365
1997-12-31 12:00:00,9521.7883,Y9245
6366
1998-12-31 12:00:00,9744.1481,Y9245
6367
1999-12-31 12:00:00,9140.6051,Y9245
6368
2000-12-31 12:00:00,9867.2566,Y9245
6369
2001-12-31 12:00:00,10712.4011,Y9245
6370
2002-12-31 12:00:00,10384.3914,Y9245
6371
2003-12-31 12:00:00,10123.7549,Y9245
6372
2004-12-31 12:00:00,10045.6491,Y9245
6373
2005-12-31 12:00:00,10051.9886,Y9245
6374
2006-12-31 12:00:00,10471.9764,Y9245
6375
2007-12-31 12:00:00,11224.3012,Y9245
6376
2008-12-31 12:00:00,10623.8574,Y9245
6377
2009-12-31 12:00:00,10984.5932,Y9245
6378
2010-12-31 12:00:00,10000.0,Y9245
6379
2011-12-31 12:00:00,10840.6554,Y9245
6380
2012-12-31 12:00:00,11260.9329,Y9245
6381
2013-12-31 12:00:00,11610.8282,Y9245
6382
2014-12-31 12:00:00,12684.9382,Y9245
6383
2015-12-31 12:00:00,12569.5461,Y9245
6384
1969-12-31 12:00:00,338.06,Y7126
6385
1970-12-31 12:00:00,386.45,Y7126
6386
1971-12-31 12:00:00,374.54,Y7126
6387
1972-12-31 12:00:00,434.98,Y7126
6388
1973-12-31 12:00:00,540.34,Y7126
6389
1974-12-31 12:00:00,575.77,Y7126
6390
1975-12-31 12:00:00,637.32,Y7126
6391
1976-12-31 12:00:00,737.46,Y7126
6392
1977-12-31 12:00:00,788.94,Y7126
6393
1978-12-31 12:00:00,925.91,Y7126
6394
1979-12-31 12:00:00,1040.71,Y7126
6395
1980-12-31 12:00:00,1217.48,Y7126
6396
1981-12-31 12:00:00,1500.78,Y7126
6397
1982-12-31 12:00:00,1655.68,Y7126
6398
1983-12-31 12:00:00,1868.54,Y7126
6399
1984-12-31 12:00:00,2117.46,Y7126
6400
1985-12-31 12:00:00,2240.52,Y7126
6401
1986-12-31 12:00:00,2403.61,Y7126
6402
1987-12-31 12:00:00,2502.03,Y7126
6403
1988-12-31 12:00:00,2603.66,Y7126
6404
1989-12-31 12:00:00,2858.83,Y7126
6405
1990-12-31 12:00:00,3087.72,Y7126
6406
1991-12-31 12:00:00,3248.64,Y7126
6407
1992-12-31 12:00:00,3585.75,Y7126
6408
1993-12-31 12:00:00,3935.29,Y7126
6409
1994-12-31 12:00:00,4263.65,Y7126
6410
1995-12-31 12:00:00,4610.2,Y7126
6411
1996-12-31 12:00:00,5110.9,Y7126
6412
1997-12-31 12:00:00,5765.68,Y7126
6413
1998-12-31 12:00:00,6306.54,Y7126
6414
1999-12-31 12:00:00,6742.73,Y7126
6415
2000-12-31 12:00:00,7235.7,Y7126
6416
2001-12-31 12:00:00,7685.1,Y7126
6417
2002-12-31 12:00:00,8697.44,Y7126
6418
2003-12-31 12:00:00,9018.62,Y7126
6419
2004-12-31 12:00:00,9379.65,Y7126
6420
2005-12-31 12:00:00,10179.66,Y7126
6421
2006-12-31 12:00:00,10918.63,Y7126
6422
2007-12-31 12:00:00,11902.11,Y7126
6423
2008-12-31 12:00:00,12846.6,Y7126
6424
2009-12-31 12:00:00,13104.32,Y7126
6425
2010-12-31 12:00:00,13851.59,Y7126
6426
2011-12-31 12:00:00,14969.4,Y7126
6427
2012-12-31 12:00:00,16326.33,Y7126
6428
2013-12-31 12:00:00,17180.99,Y7126
6429
2014-12-31 12:00:00,18236.65,Y7126
6430
1972-12-31 12:00:00,161.23,Y21363
6431
1973-12-31 12:00:00,178.46,Y21363
6432
1974-12-31 12:00:00,201.56,Y21363
6433
1975-12-31 12:00:00,213.9,Y21363
6434
1976-12-31 12:00:00,222.11,Y21363
6435
1977-12-31 12:00:00,320.19,Y21363
6436
1978-12-31 12:00:00,361.54,Y21363
6437
1979-12-31 12:00:00,385.14,Y21363
6438
1980-12-31 12:00:00,368.23,Y21363
6439
1981-12-31 12:00:00,367.44,Y21363
6440
1982-12-31 12:00:00,331.28,Y21363
6441
1983-12-31 12:00:00,345.61,Y21363
6442
1984-12-31 12:00:00,343.2,Y21363
6443
1985-12-31 12:00:00,328.5,Y21363
6444
1986-12-31 12:00:00,388.2,Y21363
6445
1987-12-31 12:00:00,406.4607,Y21363
6446
1988-12-31 12:00:00,437.7186,Y21363
6447
1989-12-31 12:00:00,444.7374,Y21363
6448
1990-12-31 12:00:00,510.9115,Y21363
6449
1991-12-31 12:00:00,590.8083,Y21363
6450
1992-12-31 12:00:00,661.0308,Y21363
6451
1993-12-31 12:00:00,888.3632,Y21363
6452
1994-12-31 12:00:00,1078.9732,Y21363
6453
1995-12-31 12:00:00,1295.2802,Y21363
6454
1996-12-31 12:00:00,1294.6973,Y21363
6455
1997-12-31 12:00:00,1241.199,Y21363
6456
1998-12-31 12:00:00,1147.585,Y21363
6457
1999-12-31 12:00:00,1406.0833,Y21363
6458
2000-12-31 12:00:00,2674.8245,Y21363
6459
2001-12-31 12:00:00,2831.7834,Y21363
6460
2002-12-31 12:00:00,2805.091,Y21363
6461
2003-12-31 12:00:00,3185.3121,Y21363
6462
2004-12-31 12:00:00,3797.208,Y21363
6463
2005-12-31 12:00:00,4053.0033,Y21363
6464
2006-12-31 12:00:00,4557.0709,Y21363
6465
2007-12-31 12:00:00,3952.9852,Y21363
6466
2008-12-31 12:00:00,4028.5043,Y21363
6467
2009-12-31 12:00:00,3785.4305,Y21363
6468
2010-12-31 12:00:00,5523.6836,Y21363
6469
2011-12-31 12:00:00,5849.3479,Y21363
6470
2012-12-31 12:00:00,5522.9352,Y21363
6471
2013-12-31 12:00:00,5779.1606,Y21363
6472
2014-12-31 12:00:00,7112.3491,Y21363
6473
2063-12-31 12:00:00,1076.0,Y7983
6474
2064-12-31 12:00:00,1192.0,Y7983
6475
2065-12-31 12:00:00,1292.0,Y7983
6476
2066-12-31 12:00:00,1388.0,Y7983
6477
2067-12-31 12:00:00,1496.0,Y7983
6478
2068-12-31 12:00:00,1676.0,Y7983
6479
2069-12-31 12:00:00,1853.0,Y7983
6480
2070-12-31 12:00:00,1989.0,Y7983
6481
2071-12-31 12:00:00,2186.0,Y7983
6482
2072-12-31 12:00:00,2433.0,Y7983
6483
2073-12-31 12:00:00,2735.0,Y7983
6484
2074-12-31 12:00:00,2876.0,Y7983
6485
2075-12-31 12:00:00,3231.0,Y7983
6486
2076-12-31 12:00:00,3683.0,Y7983
6487
2077-12-31 12:00:00,4048.0,Y7983
6488
2078-12-31 12:00:00,4558.0,Y7983
6489
2079-12-31 12:00:00,4949.0,Y7983
6490
2080-12-31 12:00:00,5191.0,Y7983
6491
2081-12-31 12:00:00,5768.0,Y7983
6492
2082-12-31 12:00:00,6160.0,Y7983
6493
2083-12-31 12:00:00,7031.0,Y7983
6494
2084-12-31 12:00:00,7987.0,Y7983
6495
2085-12-31 12:00:00,8825.0,Y7983
6496
2086-12-31 12:00:00,9805.0,Y7983
6497
2087-12-31 12:00:00,10512.0,Y7983
6498
2088-12-31 12:00:00,11386.0,Y7983
6499
2089-12-31 12:00:00,12206.0,Y7983
6500
2090-12-31 12:00:00,12551.0,Y7983
6501
2091-12-31 12:00:00,12709.0,Y7983
6502
2092-12-31 12:00:00,13206.0,Y7983
6503
2093-12-31 12:00:00,14071.0,Y7983
6504
2094-12-31 12:00:00,15214.0,Y7983
6505
2095-12-31 12:00:00,15819.0,Y7983
6506
2096-12-31 12:00:00,16929.0,Y7983
6507
2097-12-31 12:00:00,18172.0,Y7983
6508
1992-12-31 12:00:00,8500.0,Y22714
6509
1993-12-31 12:00:00,8400.0,Y22714
6510
1994-12-31 12:00:00,7900.0,Y22714
6511
1995-12-31 12:00:00,7600.0,Y22714
6512
1996-12-31 12:00:00,7200.0,Y22714
6513
1997-12-31 12:00:00,7100.0,Y22714
6514
1998-12-31 12:00:00,6600.0,Y22714
6515
1999-12-31 12:00:00,6200.0,Y22714
6516
2000-12-31 12:00:00,5900.0,Y22714
6517
2001-12-31 12:00:00,5400.0,Y22714
6518
2002-12-31 12:00:00,5400.0,Y22714
6519
2003-12-31 12:00:00,5100.0,Y22714
6520
2004-12-31 12:00:00,5200.0,Y22714
6521
2005-12-31 12:00:00,5500.0,Y22714
6522
2006-12-31 12:00:00,5700.0,Y22714
6523
2007-12-31 12:00:00,6600.0,Y22714
6524
2008-12-31 12:00:00,5800.0,Y22714
6525
2009-12-31 12:00:00,7000.0,Y22714
6526
2010-12-31 12:00:00,6300.0,Y22714
6527
2011-12-31 12:00:00,6100.0,Y22714
6528
2012-12-31 12:00:00,6700.0,Y22714
6529
2013-12-31 12:00:00,6500.0,Y22714
6530
2014-12-31 12:00:00,7100.0,Y22714
6531
2015-12-31 12:00:00,7000.0,Y22714
6532
2016-12-31 12:00:00,6900.0,Y22714
6533
1970-12-31 12:00:00,15375.91795,Y191
6534
1971-12-31 12:00:00,13531.56613,Y191
6535
1972-12-31 12:00:00,14051.74032,Y191
6536
1973-12-31 12:00:00,14636.97935,Y191
6537
1974-12-31 12:00:00,13415.77122,Y191
6538
1975-12-31 12:00:00,9958.786612,Y191
6539
1976-12-31 12:00:00,9355.914303,Y191
6540
1977-12-31 12:00:00,8444.181348,Y191
6541
1978-12-31 12:00:00,8077.01077,Y191
6542
1979-12-31 12:00:00,8398.052082,Y191
6543
1980-12-31 12:00:00,12926.40673,Y191
6544
1981-12-31 12:00:00,12182.64931,Y191
6545
1982-12-31 12:00:00,11717.89739,Y191
6546
1983-12-31 12:00:00,10004.08143,Y191
6547
1984-12-31 12:00:00,9639.319497,Y191
6548
1985-12-31 12:00:00,8944.801662,Y191
6549
1986-12-31 12:00:00,9752.5764,Y191
6550
1987-12-31 12:00:00,10165.66495,Y191
6551
1988-12-31 12:00:00,9776.487772,Y191
6552
1989-12-31 12:00:00,9892.393539,Y191
6553
1990-12-31 12:00:00,4563.372959,Y191
6554
1991-12-31 12:00:00,1789.295959,Y191
6555
1992-12-31 12:00:00,2234.378673,Y191
6556
1993-12-31 12:00:00,2929.828617,Y191
6557
1994-12-31 12:00:00,2470.136036,Y191
6558
1995-12-31 12:00:00,3205.804976,Y191
6559
1996-12-31 12:00:00,2633.957986,Y191
6560
1997-12-31 12:00:00,2961.297043,Y191
6561
1998-12-31 12:00:00,3361.301968,Y191
6562
1999-12-31 12:00:00,3279.614128,Y191
6563
2000-12-31 12:00:00,2893.664758,Y191
6564
2001-12-31 12:00:00,2922.029355,Y191
6565
2002-12-31 12:00:00,3154.378691,Y191
6566
2003-12-31 12:00:00,3737.128747,Y191
6567
2004-12-31 12:00:00,4162.329593,Y191
6568
2005-12-31 12:00:00,4359.371109,Y191
6569
2006-12-31 12:00:00,4503.972708,Y191
6570
2007-12-31 12:00:00,5206.628677,Y191
6571
2008-12-31 12:00:00,5884.846988,Y191
6572
2009-12-31 12:00:00,5600.740345,Y191
6573
2010-12-31 12:00:00,5303.743881,Y191
6574
2060-12-31 12:00:00,2800.6,Y22346
6575
2061-12-31 12:00:00,2954.6,Y22346
6576
2062-12-31 12:00:00,3142.6,Y22346
6577
2063-12-31 12:00:00,3374.0,Y22346
6578
2064-12-31 12:00:00,3663.3,Y22346
6579
2065-12-31 12:00:00,3944.2,Y22346
6580
2066-12-31 12:00:00,3853.4,Y22346
6581
2067-12-31 12:00:00,4105.9,Y22346
6582
2068-12-31 12:00:00,4502.9,Y22346
6583
2069-12-31 12:00:00,4899.7,Y22346
6584
2070-12-31 12:00:00,5279.2,Y22346
6585
2071-12-31 12:00:00,5603.2,Y22346
6586
2072-12-31 12:00:00,6077.7,Y22346
6587
2073-12-31 12:00:00,6512.3,Y22346
6588
2074-12-31 12:00:00,6648.9,Y22346
6589
2075-12-31 12:00:00,6853.1,Y22346
6590
2076-12-31 12:00:00,7192.4,Y22346
6591
2077-12-31 12:00:00,7626.2,Y22346
6592
2078-12-31 12:00:00,8173.1,Y22346
6593
2079-12-31 12:00:00,8328.0,Y22346
6594
2080-12-31 12:00:00,8481.5,Y22346
6595
2081-12-31 12:00:00,9001.5,Y22346
6596
2082-12-31 12:00:00,8997.1,Y22346
6597
2083-12-31 12:00:00,9469.4,Y22346
6598
2084-12-31 12:00:00,8762.8,Y22346
6599
2085-12-31 12:00:00,8761.1,Y22346
6600
2086-12-31 12:00:00,8992.5,Y22346
6601
2087-12-31 12:00:00,9221.2,Y22346
6602
2088-12-31 12:00:00,9839.4,Y22346
6603
2089-12-31 12:00:00,9796.7,Y22346
6604
2090-12-31 12:00:00,10044.0,Y22346
6605
2091-12-31 12:00:00,10502.6,Y22346
6606
2092-12-31 12:00:00,10307.0,Y22346
6607
2093-12-31 12:00:00,10953.9,Y22346
6608
2094-12-31 12:00:00,11273.0,Y22346
6609
2095-12-31 12:00:00,11703.5,Y22346
6610
2096-12-31 12:00:00,11941.8,Y22346
6611
2097-12-31 12:00:00,12333.7,Y22346
6612
2098-12-31 12:00:00,12733.0,Y22346
6613
2099-12-31 12:00:00,12977.1,Y22346
6614
2100-12-31 12:00:00,13336.8,Y22346
6615
2101-12-31 12:00:00,13458.2,Y22346
6616
2102-12-31 12:00:00,13954.2,Y22346
6617
2103-12-31 12:00:00,14059.9,Y22346
6618
2104-12-31 12:00:00,13956.0,Y22346
6619
2105-12-31 12:00:00,14588.6,Y22346
6620
2106-12-31 12:00:00,14786.5,Y22346
6621
2107-12-31 12:00:00,15446.0,Y22346
6622
2108-12-31 12:00:00,15520.5,Y22346
6623
2109-12-31 12:00:00,14890.4,Y22346
6624
2110-12-31 12:00:00,15505.9,Y22346
6625
2111-12-31 12:00:00,15577.4,Y22346
6626
2112-12-31 12:00:00,15595.9,Y22346
6627
2113-12-31 12:00:00,15935.8,Y22346
6628
2114-12-31 12:00:00,16105.3,Y22346
6629
2115-12-31 12:00:00,16086.7,Y22346
6630
1971-12-31 12:00:00,1324.0,Y11133
6631
1972-12-31 12:00:00,1382.0,Y11133
6632
1973-12-31 12:00:00,1453.0,Y11133
6633
1974-12-31 12:00:00,1540.0,Y11133
6634
1975-12-31 12:00:00,1732.0,Y11133
6635
1976-12-31 12:00:00,1825.0,Y11133
6636
1977-12-31 12:00:00,1810.0,Y11133
6637
1978-12-31 12:00:00,1905.0,Y11133
6638
1979-12-31 12:00:00,2171.0,Y11133
6639
1980-12-31 12:00:00,2394.0,Y11133
6640
1981-12-31 12:00:00,2407.0,Y11133
6641
1982-12-31 12:00:00,2660.0,Y11133
6642
1983-12-31 12:00:00,2876.0,Y11133
6643
1984-12-31 12:00:00,3097.0,Y11133
6644
1985-12-31 12:00:00,3377.0,Y11133
6645
1986-12-31 12:00:00,3434.0,Y11133
6646
1987-12-31 12:00:00,3602.0,Y11133
6647
1988-12-31 12:00:00,3632.0,Y11133
6648
1989-12-31 12:00:00,3644.0,Y11133
6649
1990-12-31 12:00:00,3783.0,Y11133
6650
1991-12-31 12:00:00,3880.0,Y11133
6651
1992-12-31 12:00:00,4074.0,Y11133
6652
1993-12-31 12:00:00,4276.0,Y11133
6653
1994-12-31 12:00:00,5167.0,Y11133
6654
1995-12-31 12:00:00,5340.0,Y11133
6655
1996-12-31 12:00:00,5393.0,Y11133
6656
1997-12-31 12:00:00,5698.0,Y11133
6657
1998-12-31 12:00:00,5929.0,Y11133
6658
1999-12-31 12:00:00,6326.0,Y11133
6659
2000-12-31 12:00:00,6825.0,Y11133
6660
2001-12-31 12:00:00,7341.0,Y11133
6661
2002-12-31 12:00:00,7721.0,Y11133
6662
2003-12-31 12:00:00,8010.0,Y11133
6663
2004-12-31 12:00:00,8485.0,Y11133
6664
2005-12-31 12:00:00,9059.0,Y11133
6665
2006-12-31 12:00:00,9566.0,Y11133
6666
2007-12-31 12:00:00,10090.0,Y11133
6667
2008-12-31 12:00:00,10766.0,Y11133
6668
2009-12-31 12:00:00,11271.0,Y11133
6669
2010-12-31 12:00:00,11298.0,Y11133
6670
2011-12-31 12:00:00,11540.0,Y11133
6671
2012-12-31 12:00:00,11611.0,Y11133
6672
2013-12-31 12:00:00,11772.0,Y11133
6673
2014-12-31 12:00:00,14491.0,Y11133
6674
2015-12-31 12:00:00,15850.0,Y11133
6675
2016-12-31 12:00:00,17149.0,Y11133
6676
2053-12-31 12:00:00,1700.0,Y10376
6677
2054-12-31 12:00:00,2340.0,Y10376
6678
2055-12-31 12:00:00,2240.0,Y10376
6679
2056-12-31 12:00:00,2070.0,Y10376
6680
2057-12-31 12:00:00,2650.0,Y10376
6681
2058-12-31 12:00:00,1960.0,Y10376
6682
2059-12-31 12:00:00,7560.0,Y10376
6683
2060-12-31 12:00:00,7500.0,Y10376
6684
2061-12-31 12:00:00,7850.0,Y10376
6685
2062-12-31 12:00:00,7030.0,Y10376
6686
2063-12-31 12:00:00,7690.0,Y10376
6687
2064-12-31 12:00:00,7480.0,Y10376
6688
2065-12-31 12:00:00,6700.0,Y10376
6689
2066-12-31 12:00:00,6480.0,Y10376
6690
2067-12-31 12:00:00,6840.0,Y10376
6691
2068-12-31 12:00:00,7040.0,Y10376
6692
2069-12-31 12:00:00,6750.0,Y10376
6693
2070-12-31 12:00:00,7240.0,Y10376
6694
2071-12-31 12:00:00,8400.0,Y10376
6695
2072-12-31 12:00:00,8620.0,Y10376
6696
2073-12-31 12:00:00,8520.0,Y10376
6697
2074-12-31 12:00:00,8280.0,Y10376
6698
2075-12-31 12:00:00,8820.0,Y10376
6699
2076-12-31 12:00:00,8730.0,Y10376
6700
2077-12-31 12:00:00,8700.0,Y10376
6701
2078-12-31 12:00:00,8447.6180382598,Y10376
6702
2079-12-31 12:00:00,7980.0,Y10376
6703
2080-12-31 12:00:00,7547.6968437751,Y10376
6704
2081-12-31 12:00:00,7350.0,Y10376
6705
2082-12-31 12:00:00,7140.0,Y10376
6706
2083-12-31 12:00:00,6420.0,Y10376
6707
2084-12-31 12:00:00,5950.0,Y10376
6708
2085-12-31 12:00:00,6161.101744795,Y10376
6709
2086-12-31 12:00:00,6330.0,Y10376
6710
2087-12-31 12:00:00,6650.0,Y10376
6711
2088-12-31 12:00:00,6710.0,Y10376
6712
2089-12-31 12:00:00,6910.0,Y10376
6713
2090-12-31 12:00:00,6621.0888291172,Y10376
6714
2091-12-31 12:00:00,7020.9367895653,Y10376
6715
2092-12-31 12:00:00,7188.0391689657,Y10376
6716
2093-12-31 12:00:00,7798.2961404477,Y10376
6717
2094-12-31 12:00:00,4429.9649297637,Y10376
6718
2095-12-31 12:00:00,4782.8970555253,Y10376
6719
2096-12-31 12:00:00,5057.9441926892,Y10376
6720
2097-12-31 12:00:00,5110.0,Y10376
6721
2098-12-31 12:00:00,5050.0,Y10376
6722
2099-12-31 12:00:00,4890.0,Y10376
6723
2100-12-31 12:00:00,4780.0,Y10376
6724
2101-12-31 12:00:00,4760.0,Y10376
6725
2102-12-31 12:00:00,4504.0,Y10376
6726
2103-12-31 12:00:00,4535.9735669633,Y10376
6727
2104-12-31 12:00:00,4505.6668562122,Y10376
6728
2105-12-31 12:00:00,4771.2792293287,Y10376
6729
2106-12-31 12:00:00,4722.2614950387,Y10376
6730
2107-12-31 12:00:00,4590.0,Y10376
6731
2108-12-31 12:00:00,4671.3886354798,Y10376
6732
2109-12-31 12:00:00,4758.2310127367,Y10376
6733
2110-12-31 12:00:00,4890.0,Y10376
6734
2111-12-31 12:00:00,5060.0,Y10376
6735
2063-12-31 12:00:00,400.0,Y8307
6736
2064-12-31 12:00:00,430.0,Y8307
6737
2065-12-31 12:00:00,470.0,Y8307
6738
2066-12-31 12:00:00,520.0,Y8307
6739
2067-12-31 12:00:00,540.0,Y8307
6740
2068-12-31 12:00:00,560.0,Y8307
6741
2069-12-31 12:00:00,580.0,Y8307
6742
2070-12-31 12:00:00,610.0,Y8307
6743
2071-12-31 12:00:00,650.0,Y8307
6744
2072-12-31 12:00:00,780.0,Y8307
6745
2073-12-31 12:00:00,850.0,Y8307
6746
2074-12-31 12:00:00,1120.0,Y8307
6747
2075-12-31 12:00:00,1330.0,Y8307
6748
2076-12-31 12:00:00,1230.0,Y8307
6749
2077-12-31 12:00:00,1510.0,Y8307
6750
2078-12-31 12:00:00,1680.0,Y8307
6751
2079-12-31 12:00:00,1950.0,Y8307
6752
2080-12-31 12:00:00,1960.0,Y8307
6753
2081-12-31 12:00:00,2280.0,Y8307
6754
2082-12-31 12:00:00,2100.0,Y8307
6755
2083-12-31 12:00:00,1950.0,Y8307
6756
2084-12-31 12:00:00,2190.0,Y8307
6757
2085-12-31 12:00:00,2280.0,Y8307
6758
2086-12-31 12:00:00,2140.0,Y8307
6759
2087-12-31 12:00:00,1800.0,Y8307
6760
2088-12-31 12:00:00,2050.0,Y8307
6761
2089-12-31 12:00:00,2090.0,Y8307
6762
2090-12-31 12:00:00,2100.0,Y8307
6763
2091-12-31 12:00:00,2180.0,Y8307
6764
2092-12-31 12:00:00,2310.0,Y8307
6765
2093-12-31 12:00:00,2540.0,Y8307
6766
2094-12-31 12:00:00,2910.0,Y8307
6767
2095-12-31 12:00:00,2990.0,Y8307
6768
2096-12-31 12:00:00,3530.0,Y8307
6769
2097-12-31 12:00:00,3790.0,Y8307
6770
1972-12-31 12:00:00,641.46,Y21366
6771
1973-12-31 12:00:00,959.35,Y21366
6772
1974-12-31 12:00:00,870.2,Y21366
6773
1975-12-31 12:00:00,919.71,Y21366
6774
1976-12-31 12:00:00,995.63,Y21366
6775
1977-12-31 12:00:00,1051.43,Y21366
6776
1978-12-31 12:00:00,1131.26,Y21366
6777
1979-12-31 12:00:00,1253.12,Y21366
6778
1980-12-31 12:00:00,1369.5,Y21366
6779
1981-12-31 12:00:00,1515.52,Y21366
6780
1982-12-31 12:00:00,1731.21,Y21366
6781
1983-12-31 12:00:00,1894.87,Y21366
6782
1984-12-31 12:00:00,2146.9,Y21366
6783
1985-12-31 12:00:00,2406.0,Y21366
6784
1986-12-31 12:00:00,2989.8,Y21366
6785
1987-12-31 12:00:00,3167.1234,Y21366
6786
1988-12-31 12:00:00,3456.7089,Y21366
6787
1989-12-31 12:00:00,3784.2015,Y21366
6788
1990-12-31 12:00:00,5251.9936,Y21366
6789
1991-12-31 12:00:00,5170.6382,Y21366
6790
1992-12-31 12:00:00,4775.5105,Y21366
6791
1993-12-31 12:00:00,4913.4188,Y21366
6792
1994-12-31 12:00:00,4966.729,Y21366
6793
1995-12-31 12:00:00,5411.14,Y21366
6794
1996-12-31 12:00:00,5898.869,Y21366
6795
1997-12-31 12:00:00,6438.2988,Y21366
6796
1998-12-31 12:00:00,4749.6001,Y21366
6797
1999-12-31 12:00:00,5339.1494,Y21366
6798
2000-12-31 12:00:00,5519.8908,Y21366
6799
2001-12-31 12:00:00,5309.5039,Y21366
6800
2002-12-31 12:00:00,4062.2573,Y21366
6801
2003-12-31 12:00:00,4199.4299,Y21366
6802
2004-12-31 12:00:00,4294.8376,Y21366
6803
2005-12-31 12:00:00,4459.3015,Y21366
6804
2006-12-31 12:00:00,4593.6167,Y21366
6805
2007-12-31 12:00:00,4721.4053,Y21366
6806
1977-12-31 12:00:00,6693.9,Y8134
6807
1978-12-31 12:00:00,6814.9,Y8134
6808
1979-12-31 12:00:00,6713.4,Y8134
6809
1980-12-31 12:00:00,6169.5,Y8134
6810
1981-12-31 12:00:00,6142.2,Y8134
6811
1982-12-31 12:00:00,5987.6,Y8134
6812
1983-12-31 12:00:00,6375.8,Y8134
6813
1984-12-31 12:00:00,6693.4,Y8134
6814
1985-12-31 12:00:00,6624.8,Y8134
6815
1986-12-31 12:00:00,6852.4,Y8134
6816
1987-12-31 12:00:00,6503.5,Y8134
6817
1988-12-31 12:00:00,6997.2,Y8134
6818
1989-12-31 12:00:00,7249.5,Y8134
6819
1990-12-31 12:00:00,7430.8,Y8134
6820
1991-12-31 12:00:00,7494.3,Y8134
6821
1992-12-31 12:00:00,7712.3,Y8134
6822
1993-12-31 12:00:00,8043.4,Y8134
6823
1994-12-31 12:00:00,8673.5,Y8134
6824
1995-12-31 12:00:00,8885.5,Y8134
6825
1996-12-31 12:00:00,9468.5,Y8134
6826
1997-12-31 12:00:00,10000.0,Y8134
6827
1990-12-31 12:00:00,4883.2,Y1418
6828
1991-12-31 12:00:00,4849.0,Y1418
6829
1992-12-31 12:00:00,4950.4,Y1418
6830
1993-12-31 12:00:00,5117.5,Y1418
6831
1994-12-31 12:00:00,5399.8,Y1418
6832
1995-12-31 12:00:00,5611.1,Y1418
6833
1996-12-31 12:00:00,5839.3,Y1418
6834
1997-12-31 12:00:00,5936.6,Y1418
6835
1998-12-31 12:00:00,6151.9,Y1418
6836
1999-12-31 12:00:00,6253.8,Y1418
6837
2000-12-31 12:00:00,6315.6,Y1418
6838
2001-12-31 12:00:00,6333.5,Y1418
6839
2002-12-31 12:00:00,6688.3,Y1418
6840
2003-12-31 12:00:00,6988.0,Y1418
6841
2004-12-31 12:00:00,7276.7,Y1418
6842
2005-12-31 12:00:00,7404.0,Y1418
6843
2006-12-31 12:00:00,7703.5,Y1418
6844
2007-12-31 12:00:00,8058.6,Y1418
6845
2008-12-31 12:00:00,8247.1,Y1418
6846
2009-12-31 12:00:00,8241.8,Y1418
6847
2010-12-31 12:00:00,8383.9,Y1418
6848
2011-12-31 12:00:00,8541.1,Y1418
6849
2012-12-31 12:00:00,9032.9,Y1418
6850
2013-12-31 12:00:00,9212.5,Y1418
6851
2014-12-31 12:00:00,9524.6,Y1418
6852
2015-12-31 12:00:00,9731.2,Y1418
6853
2016-12-31 12:00:00,9801.2,Y1418
6854
1971-12-31 12:00:00,1241.3,Y19028
6855
1972-12-31 12:00:00,1342.5,Y19028
6856
1973-12-31 12:00:00,1427.9,Y19028
6857
1974-12-31 12:00:00,1540.7,Y19028
6858
1975-12-31 12:00:00,1587.7,Y19028
6859
1976-12-31 12:00:00,1644.4,Y19028
6860
1977-12-31 12:00:00,1651.8,Y19028
6861
1978-12-31 12:00:00,1663.4,Y19028
6862
1979-12-31 12:00:00,1677.0,Y19028
6863
1980-12-31 12:00:00,1710.7,Y19028
6864
1981-12-31 12:00:00,1809.4,Y19028
6865
1982-12-31 12:00:00,2007.1,Y19028
6866
1983-12-31 12:00:00,2182.5,Y19028
6867
1984-12-31 12:00:00,2332.0,Y19028
6868
1985-12-31 12:00:00,2473.4,Y19028
6869
1986-12-31 12:00:00,2578.5,Y19028
6870
1987-12-31 12:00:00,2669.6,Y19028
6871
1988-12-31 12:00:00,2700.9,Y19028
6872
1989-12-31 12:00:00,2819.5,Y19028
6873
1990-12-31 12:00:00,2828.4,Y19028
6874
1991-12-31 12:00:00,2812.2,Y19028
6875
1992-12-31 12:00:00,2801.3,Y19028
6876
1993-12-31 12:00:00,2867.0,Y19028
6877
1994-12-31 12:00:00,2954.3,Y19028
6878
1995-12-31 12:00:00,3003.4,Y19028
6879
1996-12-31 12:00:00,3072.5,Y19028
6880
1997-12-31 12:00:00,3080.3,Y19028
6881
1998-12-31 12:00:00,3105.8,Y19028
6882
1999-12-31 12:00:00,3120.2,Y19028
6883
2000-12-31 12:00:00,3177.2,Y19028
6884
2001-12-31 12:00:00,3247.7,Y19028
6885
2002-12-31 12:00:00,3275.3,Y19028
6886
2003-12-31 12:00:00,3320.4,Y19028
6887
2004-12-31 12:00:00,3406.8,Y19028
6888
2005-12-31 12:00:00,3453.7,Y19028
6889
2006-12-31 12:00:00,3485.5,Y19028
6890
1970-12-31 12:00:00,612.88,Y10571
6891
1971-12-31 12:00:00,662.0,Y10571
6892
1972-12-31 12:00:00,692.0,Y10571
6893
1973-12-31 12:00:00,707.0,Y10571
6894
1974-12-31 12:00:00,741.0,Y10571
6895
1975-12-31 12:00:00,751.0,Y10571
6896
1976-12-31 12:00:00,777.0,Y10571
6897
1977-12-31 12:00:00,799.0,Y10571
6898
1978-12-31 12:00:00,826.0,Y10571
6899
1979-12-31 12:00:00,842.0,Y10571
6900
1980-12-31 12:00:00,837.56,Y10571
6901
1981-12-31 12:00:00,845.9,Y10571
6902
1982-12-31 12:00:00,855.37,Y10571
6903
1983-12-31 12:00:00,862.46,Y10571
6904
1984-12-31 12:00:00,870.79,Y10571
6905
1985-12-31 12:00:00,878.15,Y10571
6906
1986-12-31 12:00:00,884.58,Y10571
6907
1987-12-31 12:00:00,875.87,Y10571
6908
1988-12-31 12:00:00,876.75,Y10571
6909
1989-12-31 12:00:00,887.98,Y10571
6910
1990-12-31 12:00:00,906.76,Y10571
6911
1991-12-31 12:00:00,939.83,Y10571
6912
1992-12-31 12:00:00,970.06,Y10571
6913
1993-12-31 12:00:00,1010.9,Y10571
6914
1994-12-31 12:00:00,1054.91,Y10571
6915
1995-12-31 12:00:00,1099.76,Y10571
6916
1996-12-31 12:00:00,1137.44,Y10571
6917
1997-12-31 12:00:00,1181.24,Y10571
6918
1998-12-31 12:00:00,1223.82,Y10571
6919
1999-12-31 12:00:00,1267.2,Y10571
6920
2000-12-31 12:00:00,1331.1,Y10571
6921
2001-12-31 12:00:00,1391.3,Y10571
6922
2002-12-31 12:00:00,1450.35,Y10571
6923
2003-12-31 12:00:00,1511.64,Y10571
6924
2004-12-31 12:00:00,1567.49,Y10571
6925
2005-12-31 12:00:00,1634.03,Y10571
6926
2006-12-31 12:00:00,1715.0,Y10571
6927
2007-12-31 12:00:00,1789.38,Y10571
6928
2008-12-31 12:00:00,1842.4,Y10571
6929
2009-12-31 12:00:00,1865.57,Y10571
6930
2010-12-31 12:00:00,1894.0,Y10571
6931
2011-12-31 12:00:00,1914.39,Y10571
6932
2012-12-31 12:00:00,1938.63,Y10571
6933
2013-12-31 12:00:00,1988.75,Y10571
6934
2014-12-31 12:00:00,2029.51,Y10571
6935
2015-12-31 12:00:00,2074.78,Y10571
6936
1970-12-31 12:00:00,1333.4,Y1273
6937
1971-12-31 12:00:00,1379.9,Y1273
6938
1972-12-31 12:00:00,1414.2,Y1273
6939
1973-12-31 12:00:00,1450.2,Y1273
6940
1974-12-31 12:00:00,1469.8,Y1273
6941
1975-12-31 12:00:00,1543.3,Y1273
6942
1976-12-31 12:00:00,1625.6,Y1273
6943
1977-12-31 12:00:00,1630.3,Y1273
6944
1978-12-31 12:00:00,1657.2,Y1273
6945
1979-12-31 12:00:00,1701.7,Y1273
6946
1980-12-31 12:00:00,1683.5,Y1273
6947
1981-12-31 12:00:00,1753.8,Y1273
6948
1982-12-31 12:00:00,1789.6,Y1273
6949
1983-12-31 12:00:00,1775.8,Y1273
6950
1984-12-31 12:00:00,1923.2,Y1273
6951
1985-12-31 12:00:00,1991.3,Y1273
6952
1986-12-31 12:00:00,2071.8,Y1273
6953
1987-12-31 12:00:00,2132.5,Y1273
6954
1988-12-31 12:00:00,2249.7,Y1273
6955
1989-12-31 12:00:00,2279.3,Y1273
6956
1990-12-31 12:00:00,2234.8,Y1273
6957
1991-12-31 12:00:00,2271.5,Y1273
6958
1992-12-31 12:00:00,2369.8,Y1273
6959
1993-12-31 12:00:00,2427.2,Y1273
6960
1994-12-31 12:00:00,2528.3,Y1273
6961
1995-12-31 12:00:00,2633.8,Y1273
6962
1996-12-31 12:00:00,2631.3,Y1273
6963
1997-12-31 12:00:00,2739.0,Y1273
6964
1998-12-31 12:00:00,2707.8,Y1273
6965
1999-12-31 12:00:00,2856.5,Y1273
6966
2000-12-31 12:00:00,2907.7,Y1273
6967
2001-12-31 12:00:00,2974.0,Y1273
6968
2002-12-31 12:00:00,3101.6,Y1273
6969
2003-12-31 12:00:00,3187.9,Y1273
6970
2004-12-31 12:00:00,3239.2,Y1273
6971
2005-12-31 12:00:00,3352.6,Y1273
6972
1990-12-31 12:00:00,1190.0,Y4369
6973
1991-12-31 12:00:00,1140.0,Y4369
6974
1992-12-31 12:00:00,1160.0,Y4369
6975
1993-12-31 12:00:00,1190.0,Y4369
6976
1994-12-31 12:00:00,1250.0,Y4369
6977
1995-12-31 12:00:00,1300.0,Y4369
6978
1996-12-31 12:00:00,1380.0,Y4369
6979
1997-12-31 12:00:00,1440.0,Y4369
6980
1998-12-31 12:00:00,1440.0,Y4369
6981
1999-12-31 12:00:00,1470.0,Y4369
6982
2000-12-31 12:00:00,1470.0,Y4369
6983
2001-12-31 12:00:00,1350.0,Y4369
6984
2002-12-31 12:00:00,1350.0,Y4369
6985
2003-12-31 12:00:00,1400.0,Y4369
6986
2004-12-31 12:00:00,1380.0,Y4369
6987
2005-12-31 12:00:00,1360.0,Y4369
6988
2006-12-31 12:00:00,1400.0,Y4369
6989
2007-12-31 12:00:00,1410.0,Y4369
6990
2008-12-31 12:00:00,1360.0,Y4369
6991
2009-12-31 12:00:00,1290.0,Y4369
6992
2010-12-31 12:00:00,1300.0,Y4369
6993
2011-12-31 12:00:00,1320.0,Y4369
6994
2012-12-31 12:00:00,1330.0,Y4369
6995
2013-12-31 12:00:00,1350.0,Y4369
6996
2014-12-31 12:00:00,1370.0,Y4369
6997
2015-12-31 12:00:00,1370.0,Y4369
6998
1969-12-31 12:00:00,664.662,Y6617
6999
1970-12-31 12:00:00,711.694,Y6617
7000
1971-12-31 12:00:00,796.931,Y6617
7001
1972-12-31 12:00:00,914.419,Y6617
7002
1973-12-31 12:00:00,1033.899,Y6617
7003
1974-12-31 12:00:00,1177.01,Y6617
7004
1975-12-31 12:00:00,1324.487,Y6617
7005
1976-12-31 12:00:00,1525.294,Y6617
7006
1977-12-31 12:00:00,1724.16,Y6617
7007
1978-12-31 12:00:00,2049.65,Y6617
7008
1979-12-31 12:00:00,2408.185,Y6617
7009
1980-12-31 12:00:00,2778.731,Y6617
7010
1981-12-31 12:00:00,3041.556,Y6617
7011
1982-12-31 12:00:00,3151.69,Y6617
7012
1983-12-31 12:00:00,3334.721,Y6617
7013
1984-12-31 12:00:00,3647.547,Y6617
7014
1985-12-31 12:00:00,3843.661,Y6617
7015
1986-12-31 12:00:00,4070.832,Y6617
7016
1987-12-31 12:00:00,4325.864,Y6617
7017
1988-12-31 12:00:00,4732.574,Y6617
7018
1989-12-31 12:00:00,5311.759,Y6617
7019
1990-12-31 12:00:00,5859.512,Y6617
7020
1991-12-31 12:00:00,6191.657,Y6617
7021
1992-12-31 12:00:00,6675.446,Y6617
7022
1993-12-31 12:00:00,7230.223,Y6617
7023
1994-12-31 12:00:00,7809.458,Y6617
7024
1995-12-31 12:00:00,8480.124,Y6617
7025
1996-12-31 12:00:00,9348.785,Y6617
7026
1997-12-31 12:00:00,10094.36,Y6617
7027
1998-12-31 12:00:00,10885.279,Y6617
7028
1999-12-31 12:00:00,11404.662,Y6617
7029
2000-12-31 12:00:00,12609.576,Y6617
7030
2001-12-31 12:00:00,12487.25,Y6617
7031
2002-12-31 12:00:00,12430.525,Y6617
7032
2003-12-31 12:00:00,12746.809,Y6617
7033
2004-12-31 12:00:00,13584.994,Y6617
7034
2005-12-31 12:00:00,14274.252,Y6617
7035
2006-12-31 12:00:00,15371.966,Y6617
7036
2007-12-31 12:00:00,15897.231,Y6617
7037
2008-12-31 12:00:00,16374.633,Y6617
7038
2009-12-31 12:00:00,15713.644,Y6617
7039
2010-12-31 12:00:00,15998.023,Y6617
7040
2011-12-31 12:00:00,16887.872,Y6617
7041
2012-12-31 12:00:00,18068.627,Y6617
7042
2013-12-31 12:00:00,18277.918,Y6617
7043
2014-12-31 12:00:00,19240.407,Y6617
7044
1995-12-31 12:00:00,763.7829442,Y20426
7045
1996-12-31 12:00:00,809.3950786,Y20426
7046
1997-12-31 12:00:00,852.2812146,Y20426
7047
1998-12-31 12:00:00,933.7950397,Y20426
7048
1999-12-31 12:00:00,995.1813293,Y20426
7049
2000-12-31 12:00:00,1036.9681112,Y20426
7050
2001-12-31 12:00:00,1059.6105528,Y20426
7051
2002-12-31 12:00:00,1096.6438577,Y20426
7052
2003-12-31 12:00:00,1136.3623842,Y20426
7053
2004-12-31 12:00:00,1195.9354532,Y20426
7054
2005-12-31 12:00:00,1263.3240293,Y20426
7055
2006-12-31 12:00:00,1343.7269587,Y20426
7056
2007-12-31 12:00:00,1415.3399389,Y20426
7057
2008-12-31 12:00:00,1387.6724556,Y20426
7058
2009-12-31 12:00:00,1294.4187448,Y20426
7059
2010-12-31 12:00:00,1360.4918267,Y20426
7060
2011-12-31 12:00:00,1424.7465897,Y20426
7061
2012-12-31 12:00:00,1472.5296834,Y20426
7062
2013-12-31 12:00:00,1494.7153497,Y20426
7063
2014-12-31 12:00:00,1535.6643333,Y20426
7064
2015-12-31 12:00:00,1586.1792409,Y20426
7065
1995-12-31 12:00:00,411.852,Y19864
7066
1996-12-31 12:00:00,592.0737,Y19864
7067
1997-12-31 12:00:00,696.3731,Y19864
7068
1998-12-31 12:00:00,705.2537,Y19864
7069
1999-12-31 12:00:00,657.4183,Y19864
7070
2000-12-31 12:00:00,680.6722,Y19864
7071
2001-12-31 12:00:00,712.6225,Y19864
7072
2002-12-31 12:00:00,748.444,Y19864
7073
2003-12-31 12:00:00,823.5939,Y19864
7074
2004-12-31 12:00:00,906.8825,Y19864
7075
2005-12-31 12:00:00,1095.9172,Y19864
7076
2006-12-31 12:00:00,1284.5796,Y19864
7077
2007-12-31 12:00:00,1691.9085,Y19864
7078
2008-12-31 12:00:00,1972.5544,Y19864
7079
2009-12-31 12:00:00,1411.0611,Y19864
7080
2010-12-31 12:00:00,1369.2354,Y19864
7081
2011-12-31 12:00:00,1401.7898,Y19864
7082
2012-12-31 12:00:00,1570.3673,Y19864
7083
2013-12-31 12:00:00,1657.9338,Y19864
7084
2014-12-31 12:00:00,1721.1574,Y19864
7085
2015-12-31 12:00:00,1825.6184,Y19864
7086
2016-12-31 12:00:00,1939.894,Y19864
7087
1978-12-31 12:00:00,873.4805771,Y20434
7088
1979-12-31 12:00:00,1030.1726645,Y20434
7089
1980-12-31 12:00:00,1174.9137742,Y20434
7090
1981-12-31 12:00:00,1214.1982747,Y20434
7091
1982-12-31 12:00:00,1335.3142285,Y20434
7092
1983-12-31 12:00:00,1436.1803052,Y20434
7093
1984-12-31 12:00:00,1578.0919573,Y20434
7094
1985-12-31 12:00:00,1673.1415545,Y20434
7095
1986-12-31 12:00:00,1614.1302985,Y20434
7096
1987-12-31 12:00:00,1603.2820953,Y20434
7097
1988-12-31 12:00:00,1815.0701297,Y20434
7098
1989-12-31 12:00:00,2062.8177343,Y20434
7099
1990-12-31 12:00:00,1921.9115376,Y20434
7100
1991-12-31 12:00:00,1851.2959171,Y20434
7101
1992-12-31 12:00:00,1734.442895,Y20434
7102
1993-12-31 12:00:00,1619.239347,Y20434
7103
1994-12-31 12:00:00,1831.3688359,Y20434
7104
1995-12-31 12:00:00,2064.1481957,Y20434
7105
1996-12-31 12:00:00,2063.7550706,Y20434
7106
1997-12-31 12:00:00,2374.9244269,Y20434
7107
1998-12-31 12:00:00,2407.5005847,Y20434
7108
1999-12-31 12:00:00,2335.2,Y20434
7109
2000-12-31 12:00:00,2605.5,Y20434
7110
2001-12-31 12:00:00,2639.4,Y20434
7111
2002-12-31 12:00:00,2524.2,Y20434
7112
2003-12-31 12:00:00,2470.6,Y20434
7113
2004-12-31 12:00:00,2673.0,Y20434
7114
2005-12-31 12:00:00,2840.5,Y20434
7115
2006-12-31 12:00:00,3399.6,Y20434
7116
2007-12-31 12:00:00,3625.7,Y20434
7117
1988-12-31 12:00:00,347.6992,Y2971
7118
1989-12-31 12:00:00,354.0485,Y2971
7119
1990-12-31 12:00:00,463.3025,Y2971
7120
1991-12-31 12:00:00,430.0176,Y2971
7121
1992-12-31 12:00:00,483.2039,Y2971
7122
1993-12-31 12:00:00,375.4738,Y2971
7123
1994-12-31 12:00:00,434.7687,Y2971
7124
1995-12-31 12:00:00,412.8284,Y2971
7125
1996-12-31 12:00:00,658.6979,Y2971
7126
1997-12-31 12:00:00,663.1942,Y2971
7127
1998-12-31 12:00:00,530.0863,Y2971
7128
1999-12-31 12:00:00,537.1674,Y2971
7129
2000-12-31 12:00:00,1620.4419,Y2971
7130
2001-12-31 12:00:00,1282.6511,Y2971
7131
2002-12-31 12:00:00,443.6296,Y2971
7132
2003-12-31 12:00:00,1018.8213,Y2971
7133
2004-12-31 12:00:00,2034.1279,Y2971
7134
2005-12-31 12:00:00,2694.5536,Y2971
7135
2006-12-31 12:00:00,1229.101,Y2971
7136
2007-12-31 12:00:00,1714.7831,Y2971
7137
2008-12-31 12:00:00,2553.4672,Y2971
7138
2009-12-31 12:00:00,1331.9432,Y2971
7139
2010-12-31 12:00:00,1849.5646,Y2971
7140
2011-12-31 12:00:00,1637.4509,Y2971
7141
2012-12-31 12:00:00,1151.5733,Y2971
7142
2013-12-31 12:00:00,1433.5728,Y2971
7143
2014-12-31 12:00:00,2667.3046,Y2971
7144
2015-12-31 12:00:00,1397.9166,Y2971
7145
2063-12-31 12:00:00,770.0,Y1809
7146
2064-12-31 12:00:00,840.0,Y1809
7147
2065-12-31 12:00:00,970.0,Y1809
7148
2066-12-31 12:00:00,1080.0,Y1809
7149
2067-12-31 12:00:00,1100.0,Y1809
7150
2068-12-31 12:00:00,1180.0,Y1809
7151
2069-12-31 12:00:00,1220.0,Y1809
7152
2070-12-31 12:00:00,1210.0,Y1809
7153
2071-12-31 12:00:00,1350.0,Y1809
7154
2072-12-31 12:00:00,1530.0,Y1809
7155
2073-12-31 12:00:00,1660.0,Y1809
7156
2074-12-31 12:00:00,1840.0,Y1809
7157
2075-12-31 12:00:00,2040.0,Y1809
7158
2076-12-31 12:00:00,2340.0,Y1809
7159
2077-12-31 12:00:00,2510.0,Y1809
7160
2078-12-31 12:00:00,2850.0,Y1809
7161
2079-12-31 12:00:00,3000.0,Y1809
7162
2080-12-31 12:00:00,3190.0,Y1809
7163
2081-12-31 12:00:00,3510.0,Y1809
7164
2082-12-31 12:00:00,3640.0,Y1809
7165
2083-12-31 12:00:00,4130.0,Y1809
7166
2084-12-31 12:00:00,4400.0,Y1809
7167
2085-12-31 12:00:00,4770.0,Y1809
7168
2086-12-31 12:00:00,4490.0,Y1809
7169
2087-12-31 12:00:00,4640.0,Y1809
7170
2088-12-31 12:00:00,5610.0,Y1809
7171
2089-12-31 12:00:00,5480.0,Y1809
7172
2090-12-31 12:00:00,5430.0,Y1809
7173
2091-12-31 12:00:00,6340.0,Y1809
7174
2092-12-31 12:00:00,6710.0,Y1809
7175
2093-12-31 12:00:00,7110.0,Y1809
7176
2094-12-31 12:00:00,7500.0,Y1809
7177
2095-12-31 12:00:00,7410.0,Y1809
7178
2096-12-31 12:00:00,7750.0,Y1809
7179
2097-12-31 12:00:00,7790.0,Y1809
7180
1970-12-31 12:00:00,2685.9256462,Y13269
7181
1971-12-31 12:00:00,2690.8791305,Y13269
7182
1972-12-31 12:00:00,2688.1068192,Y13269
7183
1973-12-31 12:00:00,2759.1534438,Y13269
7184
1974-12-31 12:00:00,2850.3951354,Y13269
7185
1975-12-31 12:00:00,3170.0495444,Y13269
7186
1976-12-31 12:00:00,3575.1183308,Y13269
7187
1977-12-31 12:00:00,3763.1338947,Y13269
7188
1978-12-31 12:00:00,3604.6413277,Y13269
7189
1979-12-31 12:00:00,3663.201322,Y13269
7190
1980-12-31 12:00:00,3946.8324685,Y13269
7191
1981-12-31 12:00:00,4201.7351136,Y13269
7192
1982-12-31 12:00:00,4138.340084,Y13269
7193
1983-12-31 12:00:00,4069.0553876,Y13269
7194
1984-12-31 12:00:00,3879.2926527,Y13269
7195
1985-12-31 12:00:00,4104.8356378,Y13269
7196
1986-12-31 12:00:00,4261.9567489,Y13269
7197
1987-12-31 12:00:00,4485.1933728,Y13269
7198
1988-12-31 12:00:00,4616.7784729,Y13269
7199
1989-12-31 12:00:00,4860.4189772,Y13269
7200
1990-12-31 12:00:00,4881.5840779,Y13269
7201
1991-12-31 12:00:00,4493.8043513,Y13269
7202
1992-12-31 12:00:00,4164.127921,Y13269
7203
1993-12-31 12:00:00,4016.9859138,Y13269
7204
1994-12-31 12:00:00,4139.79892,Y13269
7205
1995-12-31 12:00:00,3984.5698913,Y13269
7206
1996-12-31 12:00:00,4127.1730759,Y13269
7207
1997-12-31 12:00:00,4357.0180034,Y13269
7208
1998-12-31 12:00:00,4501.577263,Y13269
7209
1999-12-31 12:00:00,4705.4182893,Y13269
7210
2000-12-31 12:00:00,4964.8,Y13269
7211
2001-12-31 12:00:00,5327.8768398,Y13269
7212
2002-12-31 12:00:00,5542.0777866,Y13269
7213
2003-12-31 12:00:00,5743.1369824,Y13269
7214
2004-12-31 12:00:00,6086.7410089,Y13269
7215
2005-12-31 12:00:00,6400.6082269,Y13269
7216
2006-12-31 12:00:00,6685.3141875,Y13269
7217
2007-12-31 12:00:00,6946.3266264,Y13269
7218
2008-12-31 12:00:00,7141.8221613,Y13269
7219
1986-12-31 12:00:00,7540.0,Y7745
7220
1987-12-31 12:00:00,7260.0,Y7745
7221
1988-12-31 12:00:00,7090.0,Y7745
7222
1989-12-31 12:00:00,7140.0,Y7745
7223
1990-12-31 12:00:00,7220.0,Y7745
7224
1991-12-31 12:00:00,7340.0,Y7745
7225
1992-12-31 12:00:00,7530.0,Y7745
7226
1993-12-31 12:00:00,7570.0,Y7745
7227
1994-12-31 12:00:00,7810.0,Y7745
7228
1995-12-31 12:00:00,7610.0,Y7745
7229
1996-12-31 12:00:00,7850.0,Y7745
7230
1997-12-31 12:00:00,8310.0,Y7745
7231
1998-12-31 12:00:00,8570.0,Y7745
7232
1999-12-31 12:00:00,8840.0,Y7745
7233
2000-12-31 12:00:00,8830.0,Y7745
7234
2001-12-31 12:00:00,9170.0,Y7745
7235
2002-12-31 12:00:00,9320.0,Y7745
7236
2003-12-31 12:00:00,9360.0,Y7745
7237
2004-12-31 12:00:00,9760.0,Y7745
7238
2005-12-31 12:00:00,9830.0,Y7745
7239
2006-12-31 12:00:00,10000.0,Y7745
7240
2007-12-31 12:00:00,10460.0,Y7745
7241
1990-12-31 12:00:00,1870.0,Y10560
7242
1991-12-31 12:00:00,1970.0,Y10560
7243
1992-12-31 12:00:00,2090.0,Y10560
7244
1993-12-31 12:00:00,2250.0,Y10560
7245
1994-12-31 12:00:00,2380.0,Y10560
7246
1995-12-31 12:00:00,2490.0,Y10560
7247
1996-12-31 12:00:00,2500.0,Y10560
7248
1997-12-31 12:00:00,2540.0,Y10560
7249
1998-12-31 12:00:00,2620.0,Y10560
7250
1999-12-31 12:00:00,2670.0,Y10560
7251
2000-12-31 12:00:00,2700.0,Y10560
7252
2001-12-31 12:00:00,2730.0,Y10560
7253
2002-12-31 12:00:00,2950.0,Y10560
7254
2003-12-31 12:00:00,3150.0,Y10560
7255
2004-12-31 12:00:00,3220.0,Y10560
7256
2005-12-31 12:00:00,3190.0,Y10560
7257
2006-12-31 12:00:00,3200.0,Y10560
7258
2007-12-31 12:00:00,3220.0,Y10560
7259
2008-12-31 12:00:00,3380.0,Y10560
7260
2009-12-31 12:00:00,3360.0,Y10560
7261
2010-12-31 12:00:00,3410.0,Y10560
7262
2011-12-31 12:00:00,3480.0,Y10560
7263
2012-12-31 12:00:00,3500.0,Y10560
7264
2013-12-31 12:00:00,3560.0,Y10560
7265
2014-12-31 12:00:00,3630.0,Y10560
7266
2015-12-31 12:00:00,3680.0,Y10560
7267