FEDOT

1
datetime,value,label
2
1998-03-31 12:00:00,1710.476,Q6423
3
1998-06-30 12:00:00,1695.4736,Q6423
4
1998-09-30 12:00:00,1719.15,Q6423
5
1998-12-31 12:00:00,1742.44,Q6423
6
1999-03-31 12:00:00,1792.8896,Q6423
7
1999-06-30 12:00:00,1809.33,Q6423
8
1999-09-30 12:00:00,1846.028,Q6423
9
1999-12-31 12:00:00,1886.2576,Q6423
10
2000-03-31 12:00:00,1913.6448,Q6423
11
2000-06-30 12:00:00,1945.268,Q6423
12
2000-09-30 12:00:00,1975.748,Q6423
13
2000-12-31 12:00:00,2012.422,Q6423
14
2001-03-31 12:00:00,2008.0472,Q6423
15
2001-06-30 12:00:00,2050.798,Q6423
16
2001-09-30 12:00:00,2108.4328,Q6423
17
2001-12-31 12:00:00,2158.946,Q6423
18
2002-03-31 12:00:00,2182.1,Q6423
19
2002-06-30 12:00:00,2212.0972,Q6423
20
2002-09-30 12:00:00,2228.024,Q6423
21
2002-12-31 12:00:00,2257.8476,Q6423
22
2003-03-31 12:00:00,2288.0976,Q6423
23
2003-06-30 12:00:00,2306.2164,Q6423
24
2003-09-30 12:00:00,2339.5172,Q6423
25
2003-12-31 12:00:00,2391.386,Q6423
26
2004-03-31 12:00:00,2405.8216,Q6423
27
2004-06-30 12:00:00,2472.5672,Q6423
28
2004-09-30 12:00:00,2539.662,Q6423
29
2004-12-31 12:00:00,2521.65,Q6423
30
2005-03-31 12:00:00,2569.0796,Q6423
31
2005-06-30 12:00:00,2611.3212,Q6423
32
2005-09-30 12:00:00,2644.1992,Q6423
33
2005-12-31 12:00:00,2689.9008,Q6423
34
2006-03-31 12:00:00,2740.1016,Q6423
35
2006-06-30 12:00:00,2783.0036,Q6423
36
2006-09-30 12:00:00,2809.7716,Q6423
37
2006-12-31 12:00:00,2830.058,Q6423
38
2007-03-31 12:00:00,2868.0744,Q6423
39
2007-06-30 12:00:00,2877.9832,Q6423
40
2007-09-30 12:00:00,2907.0872,Q6423
41
2007-12-31 12:00:00,2926.0336,Q6423
42
2008-03-31 12:00:00,2980.7936,Q6423
43
2008-06-30 12:00:00,3052.1444,Q6423
44
2008-09-30 12:00:00,3079.8316,Q6423
45
2008-12-31 12:00:00,3132.9244,Q6423
46
2009-03-31 12:00:00,3053.2068,Q6423
47
2009-06-30 12:00:00,3128.6456,Q6423
48
2009-09-30 12:00:00,3163.2944,Q6423
49
2009-12-31 12:00:00,3227.6844,Q6423
50
2010-03-31 12:00:00,3152.8028,Q6423
51
2010-06-30 12:00:00,3192.1084,Q6423
52
2010-09-30 12:00:00,3234.374,Q6423
53
2010-12-31 12:00:00,3261.7092,Q6423
54
2011-03-31 12:00:00,3220.1896,Q6423
55
2011-06-30 12:00:00,3276.698,Q6423
56
2011-09-30 12:00:00,3296.0776,Q6423
57
2011-12-31 12:00:00,3316.5284,Q6423
58
2012-03-31 12:00:00,3357.4804,Q6423
59
2012-06-30 12:00:00,3341.4092,Q6423
60
2012-09-30 12:00:00,3357.9992,Q6423
61
2012-12-31 12:00:00,3352.7508,Q6423
62
2013-03-31 12:00:00,3370.8836,Q6423
63
2013-06-30 12:00:00,3385.7232,Q6423
64
2013-09-30 12:00:00,3408.2884,Q6423
65
2013-12-31 12:00:00,3402.6488,Q6423
66
2014-03-31 12:00:00,3426.1336,Q6423
67
2014-06-30 12:00:00,3436.494,Q6423
68
2014-09-30 12:00:00,3457.9124,Q6423
69
2014-12-31 12:00:00,3477.2464,Q6423
70
2015-03-31 12:00:00,3529.6896,Q6423
71
2015-06-30 12:00:00,3586.574,Q6423
72
2015-09-30 12:00:00,3640.9588,Q6423
73
2015-12-31 12:00:00,3733.7728,Q6423
74
2016-03-31 12:00:00,3709.2431,Q6423
75
2016-06-30 12:00:00,3843.7362,Q6423
76
2016-09-30 12:00:00,3904.4456,Q6423
77
1989-09-30 12:00:00,741.0,Q15498
78
1989-12-31 12:00:00,725.0,Q15498
79
1990-03-31 12:00:00,707.0,Q15498
80
1990-06-30 12:00:00,679.0,Q15498
81
1990-09-30 12:00:00,642.0,Q15498
82
1990-12-31 12:00:00,597.0,Q15498
83
1991-03-31 12:00:00,551.0,Q15498
84
1991-06-30 12:00:00,524.0,Q15498
85
1991-09-30 12:00:00,517.0,Q15498
86
1991-12-31 12:00:00,525.0,Q15498
87
1992-03-31 12:00:00,535.0,Q15498
88
1992-06-30 12:00:00,536.0,Q15498
89
1992-09-30 12:00:00,535.0,Q15498
90
1992-12-31 12:00:00,552.0,Q15498
91
1993-03-31 12:00:00,604.0,Q15498
92
1993-06-30 12:00:00,680.0,Q15498
93
1993-09-30 12:00:00,739.0,Q15498
94
1993-12-31 12:00:00,760.0,Q15498
95
1994-03-31 12:00:00,779.0,Q15498
96
1994-06-30 12:00:00,808.0,Q15498
97
1994-09-30 12:00:00,849.0,Q15498
98
1994-12-31 12:00:00,870.0,Q15498
99
1995-03-31 12:00:00,867.0,Q15498
100
1995-06-30 12:00:00,868.0,Q15498
101
1995-09-30 12:00:00,883.0,Q15498
102
1995-12-31 12:00:00,908.0,Q15498
103
1996-03-31 12:00:00,1110.0,Q15498
104
1996-06-30 12:00:00,1126.0,Q15498
105
1996-09-30 12:00:00,1139.0,Q15498
106
1996-12-31 12:00:00,1220.0,Q15498
107
1997-03-31 12:00:00,1325.0,Q15498
108
1997-06-30 12:00:00,1388.0,Q15498
109
1997-09-30 12:00:00,1386.0,Q15498
110
1997-12-31 12:00:00,1374.0,Q15498
111
1998-03-31 12:00:00,1384.0,Q15498
112
1998-06-30 12:00:00,1401.0,Q15498
113
1998-09-30 12:00:00,1376.0,Q15498
114
1998-12-31 12:00:00,1392.0,Q15498
115
1999-03-31 12:00:00,1444.0,Q15498
116
1999-06-30 12:00:00,1517.0,Q15498
117
1999-09-30 12:00:00,1576.0,Q15498
118
1999-12-31 12:00:00,1592.0,Q15498
119
2000-03-31 12:00:00,1624.0,Q15498
120
2000-06-30 12:00:00,1654.0,Q15498
121
2000-09-30 12:00:00,1655.0,Q15498
122
2000-12-31 12:00:00,1624.0,Q15498
123
2001-03-31 12:00:00,1598.0,Q15498
124
2001-06-30 12:00:00,1625.0,Q15498
125
2001-09-30 12:00:00,1699.0,Q15498
126
2001-12-31 12:00:00,1767.0,Q15498
127
2002-03-31 12:00:00,1856.0,Q15498
128
2002-06-30 12:00:00,1972.0,Q15498
129
2002-09-30 12:00:00,2105.0,Q15498
130
2002-12-31 12:00:00,2177.0,Q15498
131
2003-03-31 12:00:00,2183.0,Q15498
132
2003-06-30 12:00:00,2166.0,Q15498
133
2003-09-30 12:00:00,2151.0,Q15498
134
2003-12-31 12:00:00,2135.0,Q15498
135
2004-03-31 12:00:00,2086.0,Q15498
136
2004-06-30 12:00:00,2093.0,Q15498
137
2004-09-30 12:00:00,2184.0,Q15498
138
2004-12-31 12:00:00,2297.0,Q15498
139
2005-03-31 12:00:00,2377.0,Q15498
140
2005-06-30 12:00:00,2457.0,Q15498
141
2005-09-30 12:00:00,2599.0,Q15498
142
2005-12-31 12:00:00,2762.0,Q15498
143
2006-03-31 12:00:00,2852.0,Q15498
144
2006-06-30 12:00:00,2857.0,Q15498
145
2006-09-30 12:00:00,2863.0,Q15498
146
2006-12-31 12:00:00,2867.0,Q15498
147
2007-03-31 12:00:00,2891.0,Q15498
148
2007-06-30 12:00:00,2876.0,Q15498
149
2007-09-30 12:00:00,2834.0,Q15498
150
2007-12-31 12:00:00,2814.0,Q15498
151
2008-03-31 12:00:00,2882.0,Q15498
152
2008-06-30 12:00:00,3006.0,Q15498
153
2008-09-30 12:00:00,3078.0,Q15498
154
2008-12-31 12:00:00,3044.0,Q15498
155
2009-03-31 12:00:00,2969.0,Q15498
156
2009-06-30 12:00:00,3005.0,Q15498
157
2009-09-30 12:00:00,3161.0,Q15498
158
2009-12-31 12:00:00,3323.0,Q15498
159
2010-03-31 12:00:00,3314.0,Q15498
160
2010-06-30 12:00:00,3165.0,Q15498
161
2010-09-30 12:00:00,3025.0,Q15498
162
2010-12-31 12:00:00,3048.0,Q15498
163
2011-03-31 12:00:00,3124.0,Q15498
164
2011-06-30 12:00:00,3111.0,Q15498
165
2011-09-30 12:00:00,3015.0,Q15498
166
2011-12-31 12:00:00,2901.0,Q15498
167
2012-03-31 12:00:00,2845.0,Q15498
168
2012-06-30 12:00:00,2853.0,Q15498
169
2012-09-30 12:00:00,2889.0,Q15498
170
2012-12-31 12:00:00,2903.0,Q15498
171
2013-03-31 12:00:00,2922.0,Q15498
172
2013-06-30 12:00:00,2931.0,Q15498
173
2013-09-30 12:00:00,2896.0,Q15498
174
2013-12-31 12:00:00,2802.0,Q15498
175
2014-03-31 12:00:00,2742.0,Q15498
176
2014-06-30 12:00:00,2771.0,Q15498
177
2014-09-30 12:00:00,2833.0,Q15498
178
2014-12-31 12:00:00,2868.0,Q15498
179
2015-03-31 12:00:00,2889.0,Q15498
180
2015-06-30 12:00:00,2920.0,Q15498
181
2015-09-30 12:00:00,2949.0,Q15498
182
2015-12-31 12:00:00,2981.0,Q15498
183
2016-03-31 12:00:00,2990.0,Q15498
184
2016-06-30 12:00:00,2971.0,Q15498
185
2016-09-30 12:00:00,2946.0,Q15498
186
2016-12-31 12:00:00,2935.0,Q15498
187
1999-03-31 12:00:00,1443.3,Q10800
188
1999-06-30 12:00:00,1524.0,Q10800
189
1999-09-30 12:00:00,1551.8,Q10800
190
1999-12-31 12:00:00,1714.1,Q10800
191
2000-03-31 12:00:00,1692.5,Q10800
192
2000-06-30 12:00:00,1891.6,Q10800
193
2000-09-30 12:00:00,1970.0,Q10800
194
2000-12-31 12:00:00,2068.4,Q10800
195
2001-03-31 12:00:00,2113.3,Q10800
196
2001-06-30 12:00:00,1894.1,Q10800
197
2001-09-30 12:00:00,1736.0,Q10800
198
2001-12-31 12:00:00,1687.2,Q10800
199
2002-03-31 12:00:00,1698.2,Q10800
200
2002-06-30 12:00:00,1655.3,Q10800
201
2002-09-30 12:00:00,1673.2,Q10800
202
2002-12-31 12:00:00,1770.1,Q10800
203
2003-03-31 12:00:00,1818.4,Q10800
204
2003-06-30 12:00:00,1743.7,Q10800
205
2003-09-30 12:00:00,1708.8,Q10800
206
2003-12-31 12:00:00,1840.7,Q10800
207
2004-03-31 12:00:00,1932.1,Q10800
208
2004-06-30 12:00:00,1974.8,Q10800
209
2004-09-30 12:00:00,2083.9,Q10800
210
2004-12-31 12:00:00,2558.2,Q10800
211
2005-03-31 12:00:00,2588.0,Q10800
212
2005-06-30 12:00:00,2918.3,Q10800
213
2005-09-30 12:00:00,3053.2,Q10800
214
2005-12-31 12:00:00,3304.9,Q10800
215
2006-03-31 12:00:00,3417.1,Q10800
216
2006-06-30 12:00:00,3579.7,Q10800
217
2006-09-30 12:00:00,3889.5,Q10800
218
2006-12-31 12:00:00,3873.4,Q10800
219
2007-03-31 12:00:00,4014.1,Q10800
220
2007-06-30 12:00:00,4488.8,Q10800
221
2007-09-30 12:00:00,4573.1,Q10800
222
2007-12-31 12:00:00,4845.1,Q10800
223
2008-03-31 12:00:00,4433.5,Q10800
224
2008-06-30 12:00:00,4249.7,Q10800
225
2008-09-30 12:00:00,3890.9,Q10800
226
2008-12-31 12:00:00,3473.4,Q10800
227
2009-03-31 12:00:00,2966.4,Q10800
228
2009-06-30 12:00:00,2604.2,Q10800
229
2009-09-30 12:00:00,2704.1,Q10800
230
2009-12-31 12:00:00,2623.3,Q10800
231
2010-03-31 12:00:00,2622.8,Q10800
232
2010-06-30 12:00:00,2656.1,Q10800
233
2010-09-30 12:00:00,2836.1,Q10800
234
2010-12-31 12:00:00,3183.2,Q10800
235
2011-03-31 12:00:00,3040.3,Q10800
236
2011-06-30 12:00:00,3455.8,Q10800
237
2011-09-30 12:00:00,3215.8,Q10800
238
2011-12-31 12:00:00,3335.2,Q10800
239
2012-03-31 12:00:00,3336.3,Q10800
240
2012-06-30 12:00:00,3192.9,Q10800
241
2012-09-30 12:00:00,3190.6,Q10800
242
2012-12-31 12:00:00,2556.0,Q10800
243
2013-03-31 12:00:00,2461.5,Q10800
244
2013-06-30 12:00:00,2853.2,Q10800
245
2013-09-30 12:00:00,2628.3,Q10800
246
2013-12-31 12:00:00,2352.6,Q10800
247
2014-03-31 12:00:00,2479.1,Q10800
248
2014-06-30 12:00:00,2551.0,Q10800
249
2014-09-30 12:00:00,2318.7,Q10800
250
2014-12-31 12:00:00,2343.0,Q10800
251
2015-03-31 12:00:00,2357.1,Q10800
252
2015-06-30 12:00:00,2298.6,Q10800
253
2015-09-30 12:00:00,2067.4,Q10800
254
2015-12-31 12:00:00,1637.7,Q10800
255
2016-03-31 12:00:00,1784.7,Q10800
256
2016-06-30 12:00:00,1895.4,Q10800
257
2016-09-30 12:00:00,1988.9,Q10800
258
2016-12-31 12:00:00,2056.0,Q10800
259
2017-03-31 12:00:00,2469.2,Q10800
260
2017-06-30 12:00:00,2503.1,Q10800
261
2005-06-30 12:00:00,2809.64,Q19791
262
2005-09-30 12:00:00,2851.3,Q19791
263
2005-12-31 12:00:00,2871.22,Q19791
264
2006-03-31 12:00:00,2812.37,Q19791
265
2006-06-30 12:00:00,2717.27,Q19791
266
2006-09-30 12:00:00,2680.62,Q19791
267
2006-12-31 12:00:00,2659.64,Q19791
268
2007-03-31 12:00:00,2630.32,Q19791
269
2007-06-30 12:00:00,2585.05,Q19791
270
2007-09-30 12:00:00,2549.26,Q19791
271
2007-12-31 12:00:00,2465.13,Q19791
272
2008-03-31 12:00:00,2425.21,Q19791
273
2008-06-30 12:00:00,2362.7,Q19791
274
2008-09-30 12:00:00,2429.02,Q19791
275
2008-12-31 12:00:00,2730.91,Q19791
276
2009-03-31 12:00:00,3408.37,Q19791
277
2009-06-30 12:00:00,3214.95,Q19791
278
2009-09-30 12:00:00,3130.06,Q19791
279
2009-12-31 12:00:00,2949.26,Q19791
280
2010-03-31 12:00:00,2984.35,Q19791
281
2010-06-30 12:00:00,3036.61,Q19791
282
2010-09-30 12:00:00,3059.6,Q19791
283
2010-12-31 12:00:00,3073.22,Q19791
284
2011-03-31 12:00:00,2922.22,Q19791
285
2011-06-30 12:00:00,2800.57,Q19791
286
2011-09-30 12:00:00,2916.73,Q19791
287
2011-12-31 12:00:00,3120.55,Q19791
288
2012-03-31 12:00:00,3013.34,Q19791
289
2012-06-30 12:00:00,3106.99,Q19791
290
2012-09-30 12:00:00,3196.97,Q19791
291
2012-12-31 12:00:00,3109.66,Q19791
292
2013-03-31 12:00:00,3041.53,Q19791
293
2013-06-30 12:00:00,3167.94,Q19791
294
2013-09-30 12:00:00,3279.44,Q19791
295
2013-12-31 12:00:00,3254.24,Q19791
296
2014-03-31 12:00:00,3507.01,Q19791
297
2014-06-30 12:00:00,3495.11,Q19791
298
2014-09-30 12:00:00,3629.9,Q19791
299
2014-12-31 12:00:00,4790.28,Q19791
300
2015-03-31 12:00:00,6295.76,Q19791
301
2015-06-30 12:00:00,5272.58,Q19791
302
2015-09-30 12:00:00,6312.63,Q19791
303
2015-12-31 12:00:00,6601.8,Q19791
304
2016-03-31 12:00:00,7483.71,Q19791
305
2016-06-30 12:00:00,6583.68,Q19791
306
2016-09-30 12:00:00,6458.1,Q19791
307
2016-12-31 12:00:00,6308.86,Q19791
308
2048-03-31 12:00:00,957.71,Q6490
309
2048-06-30 12:00:00,974.49,Q6490
310
2048-09-30 12:00:00,986.47,Q6490
311
2048-12-31 12:00:00,991.38,Q6490
312
2049-03-31 12:00:00,960.29,Q6490
313
2049-06-30 12:00:00,953.28,Q6490
314
2049-09-30 12:00:00,951.59,Q6490
315
2049-12-31 12:00:00,948.31,Q6490
316
2050-03-31 12:00:00,1014.74,Q6490
317
2050-06-30 12:00:00,1011.96,Q6490
318
2050-09-30 12:00:00,1014.57,Q6490
319
2050-12-31 12:00:00,1025.77,Q6490
320
2051-03-31 12:00:00,1035.75,Q6490
321
2051-06-30 12:00:00,1045.21,Q6490
322
2051-09-30 12:00:00,1043.28,Q6490
323
2051-12-31 12:00:00,1047.43,Q6490
324
2052-03-31 12:00:00,1059.03,Q6490
325
2052-06-30 12:00:00,1079.13,Q6490
326
2052-09-30 12:00:00,1103.81,Q6490
327
2052-12-31 12:00:00,1124.65,Q6490
328
2053-03-31 12:00:00,1130.85,Q6490
329
2053-06-30 12:00:00,1138.82,Q6490
330
2053-09-30 12:00:00,1127.58,Q6490
331
2053-12-31 12:00:00,1120.23,Q6490
332
2054-03-31 12:00:00,1108.97,Q6490
333
2054-06-30 12:00:00,1106.68,Q6490
334
2054-09-30 12:00:00,1115.34,Q6490
335
2054-12-31 12:00:00,1130.84,Q6490
336
2055-03-31 12:00:00,1138.08,Q6490
337
2055-06-30 12:00:00,1167.08,Q6490
338
2055-09-30 12:00:00,1179.54,Q6490
339
2055-12-31 12:00:00,1195.06,Q6490
340
2056-03-31 12:00:00,1192.44,Q6490
341
2056-06-30 12:00:00,1201.84,Q6490
342
2056-09-30 12:00:00,1202.79,Q6490
343
2056-12-31 12:00:00,1211.01,Q6490
344
2057-03-31 12:00:00,1189.25,Q6490
345
2057-06-30 12:00:00,1193.69,Q6490
346
2057-09-30 12:00:00,1200.76,Q6490
347
2057-12-31 12:00:00,1187.78,Q6490
348
2058-03-31 12:00:00,1220.58,Q6490
349
2058-06-30 12:00:00,1235.12,Q6490
350
2058-09-30 12:00:00,1246.42,Q6490
351
2058-12-31 12:00:00,1263.51,Q6490
352
2059-03-31 12:00:00,1265.81,Q6490
353
2059-06-30 12:00:00,1277.98,Q6490
354
2059-09-30 12:00:00,1267.51,Q6490
355
2059-12-31 12:00:00,1281.0,Q6490
356
2060-03-31 12:00:00,1269.17,Q6490
357
2060-06-30 12:00:00,1270.48,Q6490
358
2060-09-30 12:00:00,1274.17,Q6490
359
2060-12-31 12:00:00,1265.28,Q6490
360
2061-03-31 12:00:00,1278.95,Q6490
361
2061-06-30 12:00:00,1283.25,Q6490
362
2061-09-30 12:00:00,1293.38,Q6490
363
2061-12-31 12:00:00,1314.7,Q6490
364
2062-03-31 12:00:00,1323.56,Q6490
365
2062-06-30 12:00:00,1345.7,Q6490
366
2062-09-30 12:00:00,1348.05,Q6490
367
2062-12-31 12:00:00,1353.27,Q6490
368
2063-03-31 12:00:00,1365.12,Q6490
369
2063-06-30 12:00:00,1376.11,Q6490
370
2063-09-30 12:00:00,1384.78,Q6490
371
2063-12-31 12:00:00,1400.16,Q6490
372
2064-03-31 12:00:00,1405.75,Q6490
373
2064-06-30 12:00:00,1413.81,Q6490
374
2064-09-30 12:00:00,1428.02,Q6490
375
2064-12-31 12:00:00,1440.41,Q6490
376
2065-03-31 12:00:00,1473.55,Q6490
377
2065-06-30 12:00:00,1498.46,Q6490
378
2065-09-30 12:00:00,1529.42,Q6490
379
2065-12-31 12:00:00,1561.71,Q6490
380
2066-03-31 12:00:00,1558.33,Q6490
381
2066-06-30 12:00:00,1555.74,Q6490
382
2066-09-30 12:00:00,1562.43,Q6490
383
2066-12-31 12:00:00,1579.7,Q6490
384
2067-03-31 12:00:00,1608.18,Q6490
385
2067-06-30 12:00:00,1609.86,Q6490
386
2067-09-30 12:00:00,1622.35,Q6490
387
2067-12-31 12:00:00,1628.68,Q6490
388
2068-03-31 12:00:00,1668.07,Q6490
389
2068-06-30 12:00:00,1706.62,Q6490
390
2068-09-30 12:00:00,1726.17,Q6490
391
2068-12-31 12:00:00,1743.51,Q6490
392
2069-03-31 12:00:00,1693.82,Q6490
393
2069-06-30 12:00:00,1690.82,Q6490
394
2069-09-30 12:00:00,1714.27,Q6490
395
2069-12-31 12:00:00,1724.71,Q6490
396
2070-03-31 12:00:00,1748.6,Q6490
397
2070-06-30 12:00:00,1754.13,Q6490
398
2070-09-30 12:00:00,1776.31,Q6490
399
2070-12-31 12:00:00,1771.21,Q6490
400
2071-03-31 12:00:00,1795.02,Q6490
401
2071-06-30 12:00:00,1815.02,Q6490
402
2071-09-30 12:00:00,1808.94,Q6490
403
2071-12-31 12:00:00,1821.25,Q6490
404
2072-03-31 12:00:00,1846.64,Q6490
405
2072-06-30 12:00:00,1877.34,Q6490
406
2072-09-30 12:00:00,1886.95,Q6490
407
2072-12-31 12:00:00,1954.65,Q6490
408
2073-03-31 12:00:00,1975.62,Q6490
409
2073-06-30 12:00:00,1978.0,Q6490
410
2073-09-30 12:00:00,1984.83,Q6490
411
2073-12-31 12:00:00,1998.44,Q6490
412
2074-03-31 12:00:00,1955.93,Q6490
413
2074-06-30 12:00:00,1910.57,Q6490
414
2074-09-30 12:00:00,1909.4,Q6490
415
2074-12-31 12:00:00,1904.03,Q6490
416
2075-03-31 12:00:00,1904.52,Q6490
417
2075-06-30 12:00:00,1926.46,Q6490
418
2075-09-30 12:00:00,1951.49,Q6490
419
2075-12-31 12:00:00,1961.28,Q6490
420
2076-03-31 12:00:00,1981.13,Q6490
421
2076-06-30 12:00:00,1984.52,Q6490
422
2076-09-30 12:00:00,2001.06,Q6490
423
2076-12-31 12:00:00,2024.72,Q6490
424
2077-03-31 12:00:00,2029.92,Q6490
425
2077-06-30 12:00:00,2047.48,Q6490
426
2077-09-30 12:00:00,2079.83,Q6490
427
2077-12-31 12:00:00,2121.26,Q6490
428
2078-03-31 12:00:00,2120.88,Q6490
429
2078-06-30 12:00:00,2136.46,Q6490
430
2078-09-30 12:00:00,2149.13,Q6490
431
2078-12-31 12:00:00,2164.73,Q6490
432
2079-03-31 12:00:00,2196.49,Q6490
433
2079-06-30 12:00:00,2180.93,Q6490
434
2079-09-30 12:00:00,2190.64,Q6490
435
2079-12-31 12:00:00,2180.93,Q6490
436
2080-03-31 12:00:00,2151.03,Q6490
437
2080-06-30 12:00:00,2081.53,Q6490
438
2080-09-30 12:00:00,2124.46,Q6490
439
2080-12-31 12:00:00,2158.9,Q6490
440
2081-03-31 12:00:00,2163.34,Q6490
441
2081-06-30 12:00:00,2153.98,Q6490
442
2081-09-30 12:00:00,2201.25,Q6490
443
2081-12-31 12:00:00,2193.01,Q6490
444
2082-03-31 12:00:00,2178.24,Q6490
445
2082-06-30 12:00:00,2210.56,Q6490
446
2082-09-30 12:00:00,2203.88,Q6490
447
2082-12-31 12:00:00,2232.33,Q6490
448
2083-03-31 12:00:00,2223.18,Q6490
449
2083-06-30 12:00:00,2237.15,Q6490
450
2083-09-30 12:00:00,2249.7,Q6490
451
2083-12-31 12:00:00,2291.71,Q6490
452
2084-03-31 12:00:00,2347.17,Q6490
453
2084-06-30 12:00:00,2376.28,Q6490
454
2084-09-30 12:00:00,2406.89,Q6490
455
2084-12-31 12:00:00,2425.68,Q6490
456
2085-03-31 12:00:00,2432.4,Q6490
457
2085-06-30 12:00:00,2445.24,Q6490
458
2085-09-30 12:00:00,2461.02,Q6490
459
2085-12-31 12:00:00,2492.26,Q6490
460
2086-03-31 12:00:00,2491.39,Q6490
461
2086-06-30 12:00:00,2519.54,Q6490
462
2086-09-30 12:00:00,2535.05,Q6490
463
2086-12-31 12:00:00,2547.76,Q6490
464
2087-03-31 12:00:00,2560.84,Q6490
465
2087-06-30 12:00:00,2554.81,Q6490
466
2087-09-30 12:00:00,2555.23,Q6490
467
2087-12-31 12:00:00,2581.36,Q6490
468
2088-03-31 12:00:00,2578.99,Q6490
469
2088-06-30 12:00:00,2600.98,Q6490
470
2088-09-30 12:00:00,2607.17,Q6490
471
2088-12-31 12:00:00,2626.45,Q6490
472
2089-03-31 12:00:00,2669.23,Q6490
473
2089-06-30 12:00:00,2653.76,Q6490
474
2089-09-30 12:00:00,2667.91,Q6490
475
2089-12-31 12:00:00,2670.14,Q6490
476
2090-03-31 12:00:00,2650.7,Q6490
477
2090-06-30 12:00:00,2667.08,Q6490
478
2090-09-30 12:00:00,2659.45,Q6490
479
2090-12-31 12:00:00,2635.63,Q6490
480
2091-03-31 12:00:00,2642.24,Q6490
481
2091-06-30 12:00:00,2653.51,Q6490
482
2091-09-30 12:00:00,2668.4,Q6490
483
2091-12-31 12:00:00,2693.41,Q6490
484
2092-03-31 12:00:00,2727.9,Q6490
485
2092-06-30 12:00:00,2746.36,Q6490
486
2092-09-30 12:00:00,2752.0,Q6490
487
2092-12-31 12:00:00,2755.32,Q6490
488
2093-03-31 12:00:00,2757.84,Q6490
489
2093-06-30 12:00:00,2766.61,Q6490
490
2093-09-30 12:00:00,2771.96,Q6490
491
2093-12-31 12:00:00,2798.42,Q6490
492
2094-03-31 12:00:00,2815.28,Q6490
493
2094-06-30 12:00:00,2846.82,Q6490
494
2094-09-30 12:00:00,2852.66,Q6490
495
2094-12-31 12:00:00,2882.06,Q6490
496
2095-03-31 12:00:00,2895.93,Q6490
497
2095-06-30 12:00:00,2903.38,Q6490
498
2095-09-30 12:00:00,2910.37,Q6490
499
2095-12-31 12:00:00,2911.49,Q6490
500
2096-03-31 12:00:00,2951.7,Q6490
501
2096-06-30 12:00:00,2979.39,Q6490
502
2096-09-30 12:00:00,2989.45,Q6490
503
2096-12-31 12:00:00,3013.99,Q6490
504
2097-03-31 12:00:00,3058.64,Q6490
505
2097-06-30 12:00:00,3065.9,Q6490
506
2097-09-30 12:00:00,3094.12,Q6490
507
2097-12-31 12:00:00,3132.85,Q6490
508
2098-03-31 12:00:00,3151.25,Q6490
509
2098-06-30 12:00:00,3181.59,Q6490
510
2098-09-30 12:00:00,3209.34,Q6490
511
2098-12-31 12:00:00,3228.71,Q6490
512
2099-03-31 12:00:00,3237.43,Q6490
513
2099-06-30 12:00:00,3237.69,Q6490
514
2099-09-30 12:00:00,3243.21,Q6490
515
2099-12-31 12:00:00,3291.36,Q6490
516
2100-03-31 12:00:00,3328.94,Q6490
517
2100-06-30 12:00:00,3369.78,Q6490
518
2100-09-30 12:00:00,3391.45,Q6490
519
2100-12-31 12:00:00,3373.65,Q6490
520
2101-03-31 12:00:00,3397.01,Q6490
521
2101-06-30 12:00:00,3391.54,Q6490
522
2101-09-30 12:00:00,3376.33,Q6490
523
2101-12-31 12:00:00,3399.19,Q6490
524
2102-03-31 12:00:00,3402.94,Q6490
525
2102-06-30 12:00:00,3387.54,Q6490
526
2102-09-30 12:00:00,3387.19,Q6490
527
2102-12-31 12:00:00,3405.21,Q6490
528
2103-03-31 12:00:00,3417.83,Q6490
529
2103-06-30 12:00:00,3439.74,Q6490
530
2103-09-30 12:00:00,3446.34,Q6490
531
2103-12-31 12:00:00,3462.49,Q6490
532
2104-03-31 12:00:00,3507.04,Q6490
533
2104-06-30 12:00:00,3508.47,Q6490
534
2104-09-30 12:00:00,3525.11,Q6490
535
2104-12-31 12:00:00,3542.53,Q6490
536
2105-03-31 12:00:00,3499.49,Q6490
537
2105-06-30 12:00:00,3518.85,Q6490
538
2105-09-30 12:00:00,3509.98,Q6490
539
2105-12-31 12:00:00,3531.77,Q6490
540
2106-03-31 12:00:00,3595.77,Q6490
541
2106-06-30 12:00:00,3609.3,Q6490
542
2106-09-30 12:00:00,3588.0,Q6490
543
2106-12-31 12:00:00,3623.14,Q6490
544
2107-03-31 12:00:00,3642.45,Q6490
545
2107-06-30 12:00:00,3663.83,Q6490
546
2107-09-30 12:00:00,3665.77,Q6490
547
2107-12-31 12:00:00,3675.55,Q6490
548
2108-03-31 12:00:00,3692.19,Q6490
549
2108-06-30 12:00:00,3782.13,Q6490
550
2108-09-30 12:00:00,3659.57,Q6490
551
2108-12-31 12:00:00,3772.29,Q6490
552
2109-03-31 12:00:00,3678.04,Q6490
553
2109-06-30 12:00:00,3664.43,Q6490
554
2109-09-30 12:00:00,3627.41,Q6490
555
2109-12-31 12:00:00,3601.11,Q6490
556
2110-03-31 12:00:00,3596.61,Q6490
557
2110-06-30 12:00:00,3616.4,Q6490
558
2110-09-30 12:00:00,3623.53,Q6490
559
2110-12-31 12:00:00,3620.28,Q6490
560
2111-03-31 12:00:00,3660.79,Q6490
561
2111-06-30 12:00:00,3638.19,Q6490
562
2111-09-30 12:00:00,3665.35,Q6490
563
2111-12-31 12:00:00,3673.35,Q6490
564
2112-03-31 12:00:00,3721.73,Q6490
565
2112-06-30 12:00:00,3746.56,Q6490
566
2112-09-30 12:00:00,3730.34,Q6490
567
2112-12-31 12:00:00,3817.88,Q6490
568
2113-03-31 12:00:00,3695.53,Q6490
569
2113-06-30 12:00:00,3706.37,Q6490
570
2113-09-30 12:00:00,3712.15,Q6490
571
2113-12-31 12:00:00,3705.8,Q6490
572
2114-03-31 12:00:00,3720.14,Q6490
573
2114-06-30 12:00:00,3751.83,Q6490
574
2114-09-30 12:00:00,3780.41,Q6490
575
2114-12-31 12:00:00,3808.9,Q6490
576
2115-03-31 12:00:00,3822.4,Q6490
577
2115-06-30 12:00:00,3852.2,Q6490
578
2115-09-30 12:00:00,3872.63,Q6490
579
2115-12-31 12:00:00,3897.79,Q6490
580
2116-03-31 12:00:00,3911.38,Q6490
581
2116-06-30 12:00:00,3938.37,Q6490
582
2116-09-30 12:00:00,3963.26,Q6490
583
2007-03-31 12:00:00,2695.9839520891,Q23100
584
2007-06-30 12:00:00,4296.1417056022,Q23100
585
2007-09-30 12:00:00,2694.4999830135,Q23100
586
2007-12-31 12:00:00,3607.03625301,Q23100
587
2008-03-31 12:00:00,3508.4370877027,Q23100
588
2008-06-30 12:00:00,10797.287946128,Q23100
589
2008-09-30 12:00:00,3547.7954205715,Q23100
590
2008-12-31 12:00:00,1788.1314629109,Q23100
591
2009-03-31 12:00:00,1923.6382403968,Q23100
592
2009-06-30 12:00:00,1594.0659636537,Q23100
593
2009-09-30 12:00:00,1727.7219161181,Q23100
594
2009-12-31 12:00:00,1562.3974607443,Q23100
595
2010-03-31 12:00:00,1678.3501095511,Q23100
596
2010-06-30 12:00:00,1990.1887207157,Q23100
597
2010-09-30 12:00:00,1583.1588734341,Q23100
598
2010-12-31 12:00:00,1460.286494746,Q23100
599
2011-03-31 12:00:00,2071.437018237,Q23100
600
2011-06-30 12:00:00,2444.8113444215,Q23100
601
2011-09-30 12:00:00,3144.2951614673,Q23100
602
2011-12-31 12:00:00,2387.8275050782,Q23100
603
2012-03-31 12:00:00,3037.437212925,Q23100
604
2012-06-30 12:00:00,1996.5119239019,Q23100
605
2012-09-30 12:00:00,2269.0540388055,Q23100
606
2012-12-31 12:00:00,2453.369826405,Q23100
607
2013-03-31 12:00:00,2337.8483379668,Q23100
608
2013-06-30 12:00:00,2040.3401706515,Q23100
609
2013-09-30 12:00:00,1849.1781301819,Q23100
610
2013-12-31 12:00:00,2576.4041217229,Q23100
611
2014-03-31 12:00:00,1832.2421150752,Q23100
612
2014-06-30 12:00:00,2461.543639269,Q23100
613
2014-09-30 12:00:00,1749.3625828145,Q23100
614
2014-12-31 12:00:00,1507.2723061329,Q23100
615
2015-03-31 12:00:00,1434.3955841181,Q23100
616
2015-06-30 12:00:00,1394.9116436729,Q23100
617
2015-09-30 12:00:00,1529.1722048989,Q23100
618
2015-12-31 12:00:00,1327.28623198,Q23100
619
2016-03-31 12:00:00,1330.8870291604,Q23100
620
2016-06-30 12:00:00,1559.6021598705,Q23100
621
2016-09-30 12:00:00,1865.8547354157,Q23100
622
2016-12-31 12:00:00,2597.5465461984,Q23100
623
2017-03-31 12:00:00,2124.4652010364,Q23100
624
2017-06-30 12:00:00,1681.0032633267,Q23100
625
2017-09-30 12:00:00,1588.2426590023,Q23100
626
2017-12-31 12:00:00,1916.0199742525,Q23100
627
2018-03-31 12:00:00,2011.6505663786,Q23100
628
2018-06-30 12:00:00,1921.7850516214,Q23100
629
2018-09-30 12:00:00,2426.6798271337,Q23100
630
2018-12-31 12:00:00,2214.715016153,Q23100
631
2019-03-31 12:00:00,2436.8975498722,Q23100
632
2019-06-30 12:00:00,3130.3388053867,Q23100
633
2019-09-30 12:00:00,3073.1488876823,Q23100
634
2019-12-31 12:00:00,3030.1976414833,Q23100
635
2020-03-31 12:00:00,3832.7668819857,Q23100
636
2020-06-30 12:00:00,3664.0195857118,Q23100
637
2020-09-30 12:00:00,2445.8168996318,Q23100
638
2020-12-31 12:00:00,1677.3569576275,Q23100
639
2021-03-31 12:00:00,2171.1010920593,Q23100
640
2021-06-30 12:00:00,2994.936262764,Q23100
641
2021-09-30 12:00:00,1697.183518354,Q23100
642
2021-12-31 12:00:00,3768.0025417848,Q23100
643
2022-03-31 12:00:00,3687.4881533009,Q23100
644
2022-06-30 12:00:00,3917.2902909628,Q23100
645
2022-09-30 12:00:00,4480.9499548874,Q23100
646
2022-12-31 12:00:00,5157.4037641902,Q23100
647
2023-03-31 12:00:00,5529.1004399418,Q23100
648
2023-06-30 12:00:00,4342.9395723782,Q23100
649
2023-09-30 12:00:00,3827.2804513795,Q23100
650
2023-12-31 12:00:00,4142.4864025405,Q23100
651
2024-03-31 12:00:00,3971.3641610568,Q23100
652
2024-06-30 12:00:00,3590.4592556237,Q23100
653
2024-09-30 12:00:00,1932.069569311,Q23100
654
2024-12-31 12:00:00,1335.114192769,Q23100
655
2025-03-31 12:00:00,1545.4474208717,Q23100
656
2025-06-30 12:00:00,1608.534882913,Q23100
657
2025-09-30 12:00:00,1625.9745927012,Q23100
658
2025-12-31 12:00:00,1528.1287528053,Q23100
659
2026-03-31 12:00:00,1209.6521257421,Q23100
660
2026-06-30 12:00:00,1319.37189671,Q23100
661
2026-09-30 12:00:00,1446.384900666,Q23100
662
2026-12-31 12:00:00,1808.6105424315,Q23100
663
2027-03-31 12:00:00,1325.5680079463,Q23100
664
2027-06-30 12:00:00,1155.5261145879,Q23100
665
2027-09-30 12:00:00,1240.5255146192,Q23100
666
2027-12-31 12:00:00,1511.084098511,Q23100
667
2028-03-31 12:00:00,945.74182759952,Q23100
668
2028-06-30 12:00:00,1405.229604787,Q23100
669
2028-09-30 12:00:00,777.881652754,Q23100
670
2028-12-31 12:00:00,1043.9604468265,Q23100
671
2029-03-31 12:00:00,1337.9656726286,Q23100
672
1994-12-31 12:00:00,4476.0,Q8416
673
1995-03-31 12:00:00,4556.0,Q8416
674
1995-06-30 12:00:00,4462.0,Q8416
675
1995-09-30 12:00:00,4539.0,Q8416
676
1995-12-31 12:00:00,4518.0,Q8416
677
1996-03-31 12:00:00,4806.0,Q8416
678
1996-06-30 12:00:00,4904.0,Q8416
679
1996-09-30 12:00:00,4936.0,Q8416
680
1996-12-31 12:00:00,4950.0,Q8416
681
1997-03-31 12:00:00,5174.0,Q8416
682
1997-06-30 12:00:00,5126.0,Q8416
683
1997-09-30 12:00:00,5364.0,Q8416
684
1997-12-31 12:00:00,5336.0,Q8416
685
1998-03-31 12:00:00,5449.0,Q8416
686
1998-06-30 12:00:00,5376.0,Q8416
687
1998-09-30 12:00:00,5436.0,Q8416
688
1998-12-31 12:00:00,5617.0,Q8416
689
1999-03-31 12:00:00,5849.0,Q8416
690
1999-06-30 12:00:00,6094.0,Q8416
691
1999-09-30 12:00:00,6108.0,Q8416
692
1999-12-31 12:00:00,6128.0,Q8416
693
2000-03-31 12:00:00,6165.0,Q8416
694
2000-06-30 12:00:00,6242.0,Q8416
695
2000-09-30 12:00:00,6256.0,Q8416
696
2000-12-31 12:00:00,6358.0,Q8416
697
2001-03-31 12:00:00,6500.0,Q8416
698
2001-06-30 12:00:00,6613.0,Q8416
699
2001-09-30 12:00:00,6872.0,Q8416
700
2001-12-31 12:00:00,6923.0,Q8416
701
2002-03-31 12:00:00,7197.0,Q8416
702
2002-06-30 12:00:00,7309.0,Q8416
703
2002-09-30 12:00:00,7476.0,Q8416
704
2002-12-31 12:00:00,7763.0,Q8416
705
2003-03-31 12:00:00,7919.0,Q8416
706
2003-06-30 12:00:00,7980.0,Q8416
707
2003-09-30 12:00:00,8010.0,Q8416
708
2003-12-31 12:00:00,8083.0,Q8416
709
2004-03-31 12:00:00,8173.0,Q8416
710
2004-06-30 12:00:00,8590.0,Q8416
711
2004-09-30 12:00:00,8944.0,Q8416
712
2004-12-31 12:00:00,9064.0,Q8416
713
2002-03-31 12:00:00,1969.5,Q23308
714
2002-06-30 12:00:00,1982.4,Q23308
715
2002-09-30 12:00:00,1982.3,Q23308
716
2002-12-31 12:00:00,1984.2,Q23308
717
2003-03-31 12:00:00,1984.6,Q23308
718
2003-06-30 12:00:00,1973.3,Q23308
719
2003-09-30 12:00:00,1976.4,Q23308
720
2003-12-31 12:00:00,1943.7,Q23308
721
2004-03-31 12:00:00,1936.2,Q23308
722
2004-06-30 12:00:00,1941.1,Q23308
723
2004-09-30 12:00:00,1914.7,Q23308
724
2004-12-31 12:00:00,1887.8,Q23308
725
2005-03-31 12:00:00,1896.3,Q23308
726
2005-06-30 12:00:00,1890.7,Q23308
727
2005-09-30 12:00:00,1875.6,Q23308
728
2005-12-31 12:00:00,1853.6,Q23308
729
2006-03-31 12:00:00,1875.2,Q23308
730
2006-06-30 12:00:00,1886.9,Q23308
731
2006-09-30 12:00:00,1870.3,Q23308
732
2006-12-31 12:00:00,1851.0,Q23308
733
2007-03-31 12:00:00,1853.9,Q23308
734
2007-06-30 12:00:00,1879.6,Q23308
735
2007-09-30 12:00:00,1891.5,Q23308
736
2007-12-31 12:00:00,1939.0,Q23308
737
2008-03-31 12:00:00,1977.0,Q23308
738
2008-06-30 12:00:00,2003.2,Q23308
739
2008-09-30 12:00:00,2067.6,Q23308
740
2008-12-31 12:00:00,2130.4,Q23308
741
2009-03-31 12:00:00,2194.5,Q23308
742
2009-06-30 12:00:00,2224.7,Q23308
743
2009-09-30 12:00:00,2256.4,Q23308
744
2009-12-31 12:00:00,2294.1,Q23308
745
2010-03-31 12:00:00,2386.8,Q23308
746
2010-06-30 12:00:00,2441.7,Q23308
747
2010-09-30 12:00:00,2473.2,Q23308
748
2010-12-31 12:00:00,2503.4,Q23308
749
2011-03-31 12:00:00,2579.1,Q23308
750
2011-06-30 12:00:00,2615.0,Q23308
751
2011-09-30 12:00:00,2651.3,Q23308
752
2011-12-31 12:00:00,2693.3,Q23308
753
2012-03-31 12:00:00,2765.0,Q23308
754
2012-06-30 12:00:00,2816.2,Q23308
755
2012-09-30 12:00:00,2883.5,Q23308
756
2012-12-31 12:00:00,2952.4,Q23308
757
2013-03-31 12:00:00,3006.5,Q23308
758
2013-06-30 12:00:00,3038.0,Q23308
759
2013-09-30 12:00:00,3054.0,Q23308
760
2013-12-31 12:00:00,3064.4,Q23308
761
2014-03-31 12:00:00,3099.6,Q23308
762
2014-06-30 12:00:00,3133.0,Q23308
763
2014-09-30 12:00:00,3177.8,Q23308
764
2014-12-31 12:00:00,3226.9,Q23308
765
2015-03-31 12:00:00,3290.7,Q23308
766
2015-06-30 12:00:00,3324.1,Q23308
767
2015-09-30 12:00:00,3361.9,Q23308
768
2015-12-31 12:00:00,3448.9,Q23308
769
2016-03-31 12:00:00,3508.2,Q23308
770
2016-06-30 12:00:00,3539.5,Q23308
771
2016-09-30 12:00:00,3601.5,Q23308
772
2005-03-31 12:00:00,871.46,Q13728
773
2005-06-30 12:00:00,873.94,Q13728
774
2005-09-30 12:00:00,879.91,Q13728
775
2005-12-31 12:00:00,883.95,Q13728
776
2006-03-31 12:00:00,940.52,Q13728
777
2006-06-30 12:00:00,920.97,Q13728
778
2006-09-30 12:00:00,934.47,Q13728
779
2006-12-31 12:00:00,947.67,Q13728
780
2007-03-31 12:00:00,957.64,Q13728
781
2007-06-30 12:00:00,966.28,Q13728
782
2007-09-30 12:00:00,993.48,Q13728
783
2007-12-31 12:00:00,1020.27,Q13728
784
2008-03-31 12:00:00,1023.9,Q13728
785
2008-06-30 12:00:00,1049.56,Q13728
786
2008-09-30 12:00:00,1068.8,Q13728
787
2008-12-31 12:00:00,1073.08,Q13728
788
2009-03-31 12:00:00,1018.61,Q13728
789
2009-06-30 12:00:00,991.58,Q13728
790
2009-09-30 12:00:00,1000.16,Q13728
791
2009-12-31 12:00:00,989.65,Q13728
792
2010-03-31 12:00:00,1013.64,Q13728
793
2010-06-30 12:00:00,1038.7,Q13728
794
2010-09-30 12:00:00,1044.56,Q13728
795
2010-12-31 12:00:00,1056.3,Q13728
796
2011-03-31 12:00:00,1069.37,Q13728
797
2011-06-30 12:00:00,1075.32,Q13728
798
2011-09-30 12:00:00,1084.78,Q13728
799
2011-12-31 12:00:00,1102.57,Q13728
800
2012-03-31 12:00:00,1120.86,Q13728
801
2012-06-30 12:00:00,1142.21,Q13728
802
2012-09-30 12:00:00,1151.26,Q13728
803
2012-12-31 12:00:00,1117.45,Q13728
804
2013-03-31 12:00:00,1106.08,Q13728
805
2013-06-30 12:00:00,1115.3,Q13728
806
2013-09-30 12:00:00,1131.97,Q13728
807
2013-12-31 12:00:00,1148.07,Q13728
808
2014-03-31 12:00:00,1151.59,Q13728
809
2014-06-30 12:00:00,1172.39,Q13728
810
2014-09-30 12:00:00,1203.22,Q13728
811
2014-12-31 12:00:00,1217.12,Q13728
812
2015-03-31 12:00:00,1238.44,Q13728
813
2015-06-30 12:00:00,1262.68,Q13728
814
2015-09-30 12:00:00,1277.98,Q13728
815
2015-12-31 12:00:00,1298.66,Q13728
816
2016-03-31 12:00:00,1317.43,Q13728
817
2016-06-30 12:00:00,1330.69,Q13728
818
2016-09-30 12:00:00,1340.89,Q13728
819
2008-03-31 12:00:00,2073.31,Q15925
820
2008-06-30 12:00:00,2192.93,Q15925
821
2008-09-30 12:00:00,2603.39,Q15925
822
2008-12-31 12:00:00,2711.83,Q15925
823
2009-03-31 12:00:00,2977.39,Q15925
824
2009-06-30 12:00:00,2996.16,Q15925
825
2009-09-30 12:00:00,2724.08,Q15925
826
2009-12-31 12:00:00,2611.96,Q15925
827
2010-03-31 12:00:00,2211.49,Q15925
828
2010-06-30 12:00:00,1922.61,Q15925
829
2010-09-30 12:00:00,1572.94,Q15925
830
2010-12-31 12:00:00,1556.63,Q15925
831
2011-03-31 12:00:00,1427.61,Q15925
832
2011-06-30 12:00:00,1146.62,Q15925
833
2011-09-30 12:00:00,1660.64,Q15925
834
2011-12-31 12:00:00,1386.37,Q15925
835
2012-03-31 12:00:00,1544.85,Q15925
836
2012-06-30 12:00:00,1710.14,Q15925
837
2012-09-30 12:00:00,1622.92,Q15925
838
2012-12-31 12:00:00,1604.65,Q15925
839
2013-03-31 12:00:00,1637.48,Q15925
840
2013-06-30 12:00:00,1860.66,Q15925
841
2013-09-30 12:00:00,1718.24,Q15925
842
2013-12-31 12:00:00,1704.74,Q15925
843
2014-03-31 12:00:00,1676.18,Q15925
844
2014-06-30 12:00:00,1702.61,Q15925
845
2014-09-30 12:00:00,1757.16,Q15925
846
2014-12-31 12:00:00,1844.49,Q15925
847
2015-03-31 12:00:00,1910.01,Q15925
848
2015-06-30 12:00:00,1980.42,Q15925
849
2015-09-30 12:00:00,2209.46,Q15925
850
2015-12-31 12:00:00,2498.16,Q15925
851
2016-03-31 12:00:00,2437.01,Q15925
852
2016-06-30 12:00:00,2362.6,Q15925
853
2016-09-30 12:00:00,2346.78,Q15925
854
2016-12-31 12:00:00,2333.77,Q15925
855
2017-03-31 12:00:00,2459.18,Q15925
856
2017-06-30 12:00:00,2601.31,Q15925
857
2017-09-30 12:00:00,2411.7,Q15925
858
2017-12-31 12:00:00,2156.88,Q15925
859
2018-03-31 12:00:00,2277.77,Q15925
860
2018-06-30 12:00:00,2436.99,Q15925
861
2018-09-30 12:00:00,2510.03,Q15925
862
2018-12-31 12:00:00,2455.51,Q15925
863
2019-03-31 12:00:00,2403.46,Q15925
864
2019-06-30 12:00:00,2524.11,Q15925
865
2019-09-30 12:00:00,2331.95,Q15925
866
2019-12-31 12:00:00,2385.89,Q15925
867
2020-03-31 12:00:00,2350.78,Q15925
868
2020-06-30 12:00:00,2339.87,Q15925
869
2020-09-30 12:00:00,2276.15,Q15925
870
2020-12-31 12:00:00,2457.57,Q15925
871
2021-03-31 12:00:00,2352.9,Q15925
872
2021-06-30 12:00:00,2319.53,Q15925
873
2021-09-30 12:00:00,2289.81,Q15925
874
2021-12-31 12:00:00,2183.21,Q15925
875
2022-03-31 12:00:00,1651.06,Q15925
876
2022-06-30 12:00:00,1312.52,Q15925
877
2022-09-30 12:00:00,1489.83,Q15925
878
2022-12-31 12:00:00,1504.92,Q15925
879
2023-03-31 12:00:00,1412.55,Q15925
880
2023-06-30 12:00:00,1465.87,Q15925
881
2023-09-30 12:00:00,1296.4,Q15925
882
2023-12-31 12:00:00,1280.22,Q15925
883
2024-03-31 12:00:00,1163.18,Q15925
884
2024-06-30 12:00:00,1053.74,Q15925
885
2024-09-30 12:00:00,1255.24,Q15925
886
2024-12-31 12:00:00,1293.45,Q15925
887
2025-03-31 12:00:00,1116.18,Q15925
888
2025-06-30 12:00:00,1155.09,Q15925
889
2025-09-30 12:00:00,1140.36,Q15925
890
2025-12-31 12:00:00,1219.29,Q15925
891
2026-03-31 12:00:00,1283.83,Q15925
892
2068-03-31 12:00:00,3111.0,Q11460
893
2068-06-30 12:00:00,3238.66666666667,Q11460
894
2068-09-30 12:00:00,3242.33333333333,Q11460
895
2068-12-31 12:00:00,3230.0,Q11460
896
2069-03-31 12:00:00,3164.0,Q11460
897
2069-06-30 12:00:00,3290.0,Q11460
898
2069-09-30 12:00:00,3288.66666666667,Q11460
899
2069-12-31 12:00:00,3272.0,Q11460
900
2070-03-31 12:00:00,3213.66666666667,Q11460
901
2070-06-30 12:00:00,3333.33333333333,Q11460
902
2070-09-30 12:00:00,3319.33333333333,Q11460
903
2070-12-31 12:00:00,3292.66666666667,Q11460
904
2071-03-31 12:00:00,3235.0,Q11460
905
2071-06-30 12:00:00,3306.66666666667,Q11460
906
2071-09-30 12:00:00,3312.0,Q11460
907
2071-12-31 12:00:00,3315.66666666667,Q11460
908
2072-03-31 12:00:00,3289.33333333333,Q11460
909
2072-06-30 12:00:00,3388.66666666667,Q11460
910
2072-09-30 12:00:00,3453.33333333333,Q11460
911
2072-12-31 12:00:00,3478.0,Q11460
912
2073-03-31 12:00:00,3473.0,Q11460
913
2073-06-30 12:00:00,3558.0,Q11460
914
2073-09-30 12:00:00,3580.0,Q11460
915
2073-12-31 12:00:00,3602.66666666667,Q11460
916
2074-03-31 12:00:00,3561.66666666667,Q11460
917
2074-06-30 12:00:00,3655.0,Q11460
918
2074-09-30 12:00:00,3652.0,Q11460
919
2074-12-31 12:00:00,3656.66666666667,Q11460
920
2075-03-31 12:00:00,3606.66666666667,Q11460
921
2075-06-30 12:00:00,3718.0,Q11460
922
2075-09-30 12:00:00,3744.33333333333,Q11460
923
2075-12-31 12:00:00,3741.0,Q11460
924
2076-03-31 12:00:00,3708.66666666667,Q11460
925
2076-06-30 12:00:00,3804.33333333333,Q11460
926
2076-09-30 12:00:00,3832.66666666667,Q11460
927
2076-12-31 12:00:00,3832.33333333333,Q11460
928
2077-03-31 12:00:00,3798.33333333333,Q11460
929
2077-06-30 12:00:00,3913.0,Q11460
930
2077-09-30 12:00:00,3918.33333333333,Q11460
931
2077-12-31 12:00:00,3921.0,Q11460
932
2078-03-31 12:00:00,3873.66666666667,Q11460
933
2078-06-30 12:00:00,3984.66666666667,Q11460
934
2078-09-30 12:00:00,3978.0,Q11460
935
2078-12-31 12:00:00,3985.33333333333,Q11460
936
2079-03-31 12:00:00,3941.0,Q11460
937
2079-06-30 12:00:00,4029.33333333333,Q11460
938
2079-09-30 12:00:00,4030.33333333333,Q11460
939
2079-12-31 12:00:00,4035.0,Q11460
940
2080-03-31 12:00:00,3976.66666666667,Q11460
941
2080-06-30 12:00:00,4059.66666666667,Q11460
942
2080-09-30 12:00:00,4059.66666666667,Q11460
943
2080-12-31 12:00:00,4060.0,Q11460
944
2081-03-31 12:00:00,4007.66666666667,Q11460
945
2081-06-30 12:00:00,4085.0,Q11460
946
2081-09-30 12:00:00,4076.33333333333,Q11460
947
2081-12-31 12:00:00,4090.66666666667,Q11460
948
2082-03-31 12:00:00,4052.33333333333,Q11460
949
2082-06-30 12:00:00,4116.66666666667,Q11460
950
2082-09-30 12:00:00,4099.33333333333,Q11460
951
2082-12-31 12:00:00,4121.0,Q11460
952
2083-03-31 12:00:00,4097.0,Q11460
953
2083-06-30 12:00:00,4155.33333333333,Q11460
954
2083-09-30 12:00:00,4163.66666666667,Q11460
955
2083-12-31 12:00:00,4140.66666666667,Q11460
956
2084-03-31 12:00:00,4091.66666666667,Q11460
957
2084-06-30 12:00:00,4164.0,Q11460
958
2084-09-30 12:00:00,4172.33333333333,Q11460
959
2084-12-31 12:00:00,4170.0,Q11460
960
2085-03-31 12:00:00,4113.33333333333,Q11460
961
2085-06-30 12:00:00,4174.33333333333,Q11460
962
2085-09-30 12:00:00,4172.0,Q11460
963
2085-12-31 12:00:00,4158.33333333333,Q11460
964
2086-03-31 12:00:00,4127.66666666667,Q11460
965
2086-06-30 12:00:00,4177.0,Q11460
966
2086-09-30 12:00:00,4184.33333333333,Q11460
967
2086-12-31 12:00:00,4155.66666666667,Q11460
968
2087-03-31 12:00:00,4126.33333333333,Q11460
969
2087-06-30 12:00:00,4191.66666666667,Q11460
970
2087-09-30 12:00:00,4189.0,Q11460
971
2087-12-31 12:00:00,4176.66666666667,Q11460
972
2088-03-31 12:00:00,4150.66666666667,Q11460
973
2088-06-30 12:00:00,4213.66666666667,Q11460
974
2088-09-30 12:00:00,4208.0,Q11460
975
2088-12-31 12:00:00,4196.33333333333,Q11460
976
2089-03-31 12:00:00,4176.66666666667,Q11460
977
2089-06-30 12:00:00,4246.66666666667,Q11460
978
2089-09-30 12:00:00,4241.0,Q11460
979
2089-12-31 12:00:00,4235.66666666667,Q11460
980
2090-03-31 12:00:00,4229.33333333333,Q11460
981
2090-06-30 12:00:00,4270.33333333333,Q11460
982
2090-09-30 12:00:00,4262.0,Q11460
983
2090-12-31 12:00:00,4266.66666666667,Q11460
984
2091-03-31 12:00:00,4249.33333333333,Q11460
985
2091-06-30 12:00:00,4279.0,Q11460
986
2091-09-30 12:00:00,4269.0,Q11460
987
2091-12-31 12:00:00,4285.66666666667,Q11460
988
2092-03-31 12:00:00,4252.33333333333,Q11460
989
2092-06-30 12:00:00,4288.0,Q11460
990
2092-09-30 12:00:00,4275.33333333333,Q11460
991
2092-12-31 12:00:00,4313.0,Q11460
992
2093-03-31 12:00:00,4244.66666666667,Q11460
993
2093-06-30 12:00:00,4299.66666666667,Q11460
994
2093-09-30 12:00:00,4290.33333333333,Q11460
995
2093-12-31 12:00:00,4323.33333333333,Q11460
996
2094-03-31 12:00:00,4276.33333333333,Q11460
997
2094-06-30 12:00:00,4334.66666666667,Q11460
998
2094-09-30 12:00:00,4310.66666666667,Q11460
999
2094-12-31 12:00:00,4314.66666666667,Q11460
1000
2095-03-31 12:00:00,4286.33333333333,Q11460
1001
2095-06-30 12:00:00,4336.0,Q11460
1002
2095-09-30 12:00:00,4335.66666666667,Q11460
1003
2095-12-31 12:00:00,4328.0,Q11460
1004
2096-03-31 12:00:00,4310.33333333333,Q11460
1005
2096-06-30 12:00:00,4357.33333333333,Q11460
1006
2096-09-30 12:00:00,4360.0,Q11460
1007
2096-12-31 12:00:00,4351.0,Q11460
1008
2097-03-31 12:00:00,4362.0,Q11460
1009
2097-06-30 12:00:00,4402.0,Q11460
1010
2097-09-30 12:00:00,4393.0,Q11460
1011
2097-12-31 12:00:00,4388.33333333333,Q11460
1012
2098-03-31 12:00:00,4377.0,Q11460
1013
2098-06-30 12:00:00,4403.66666666667,Q11460
1014
2098-09-30 12:00:00,4402.33333333333,Q11460
1015
2098-12-31 12:00:00,4391.33333333333,Q11460
1016
2099-03-31 12:00:00,4362.33333333333,Q11460
1017
2099-06-30 12:00:00,4393.0,Q11460
1018
2099-09-30 12:00:00,4406.33333333333,Q11460
1019
2099-12-31 12:00:00,4409.0,Q11460
1020
2100-03-31 12:00:00,4379.33333333333,Q11460
1021
2100-06-30 12:00:00,4430.0,Q11460
1022
2100-09-30 12:00:00,4426.0,Q11460
1023
2100-12-31 12:00:00,4446.0,Q11460
1024
2101-03-31 12:00:00,4443.0,Q11460
1025
2101-06-30 12:00:00,4474.0,Q11460
1026
2101-09-30 12:00:00,4468.66666666667,Q11460
1027
2101-12-31 12:00:00,4480.33333333333,Q11460
1028
2102-03-31 12:00:00,4415.33333333333,Q11460
1029
2102-06-30 12:00:00,4417.33333333333,Q11460
1030
2102-09-30 12:00:00,4415.66666666667,Q11460
1031
2102-12-31 12:00:00,4421.33333333333,Q11460
1032
2103-03-31 12:00:00,4356.66666666667,Q11460
1033
2103-06-30 12:00:00,4384.33333333333,Q11460
1034
2103-09-30 12:00:00,4368.66666666667,Q11460
1035
2103-12-31 12:00:00,4363.0,Q11460
1036
2104-03-31 12:00:00,4317.66666666667,Q11460
1037
2104-06-30 12:00:00,4326.0,Q11460
1038
2104-09-30 12:00:00,4312.66666666667,Q11460
1039
2104-12-31 12:00:00,4286.33333333333,Q11460
1040
2105-03-31 12:00:00,4262.33333333333,Q11460
1041
2105-06-30 12:00:00,4286.66666666667,Q11460
1042
2105-09-30 12:00:00,4278.0,Q11460
1043
2105-12-31 12:00:00,4258.33333333333,Q11460
1044
2106-03-31 12:00:00,4236.0,Q11460
1045
2106-06-30 12:00:00,4259.66666666667,Q11460
1046
2106-09-30 12:00:00,4250.0,Q11460
1047
2106-12-31 12:00:00,4243.33333333333,Q11460
1048
2107-03-31 12:00:00,4194.33333333333,Q11460
1049
2107-06-30 12:00:00,4238.0,Q11460
1050
2107-09-30 12:00:00,4210.66666666667,Q11460
1051
2107-12-31 12:00:00,4222.66666666667,Q11460
1052
2108-03-31 12:00:00,4184.66666666667,Q11460
1053
2108-06-30 12:00:00,4201.0,Q11460
1054
2108-09-30 12:00:00,4192.0,Q11460
1055
2108-12-31 12:00:00,4201.33333333333,Q11460
1056
2109-03-31 12:00:00,4177.66666666667,Q11460
1057
2109-06-30 12:00:00,4182.33333333333,Q11460
1058
2109-09-30 12:00:00,4200.33333333333,Q11460
1059
2109-12-31 12:00:00,4191.33333333333,Q11460
1060
2110-03-31 12:00:00,4163.33333333333,Q11460
1061
2110-06-30 12:00:00,4177.0,Q11460
1062
2110-09-30 12:00:00,4184.33333333333,Q11460
1063
2110-12-31 12:00:00,4171.33333333333,Q11460
1064
2111-03-31 12:00:00,4151.66666666667,Q11460
1065
2111-06-30 12:00:00,4152.66666666667,Q11460
1066
2111-09-30 12:00:00,4140.33333333333,Q11460
1067
2111-12-31 12:00:00,4188.33333333333,Q11460
1068
2112-03-31 12:00:00,4163.33333333333,Q11460
1069
2112-06-30 12:00:00,4190.33333333333,Q11460
1070
2112-09-30 12:00:00,4172.33333333333,Q11460
1071
2112-12-31 12:00:00,4174.66666666667,Q11460
1072
2113-03-31 12:00:00,4167.66666666667,Q11460
1073
2113-06-30 12:00:00,4194.33333333333,Q11460
1074
2113-09-30 12:00:00,4181.33333333333,Q11460
1075
2113-12-31 12:00:00,4201.0,Q11460
1076
2114-03-31 12:00:00,4163.33333333333,Q11460
1077
2114-06-30 12:00:00,4182.0,Q11460
1078
2114-09-30 12:00:00,4173.33333333333,Q11460
1079
2114-12-31 12:00:00,4186.0,Q11460
1080
1998-03-31 12:00:00,1396.0,Q678
1081
1998-06-30 12:00:00,1347.2,Q678
1082
1998-09-30 12:00:00,1301.6,Q678
1083
1998-12-31 12:00:00,1274.4,Q678
1084
1999-03-31 12:00:00,1280.8,Q678
1085
1999-06-30 12:00:00,1330.4,Q678
1086
1999-09-30 12:00:00,1303.2,Q678
1087
1999-12-31 12:00:00,1338.4,Q678
1088
2000-03-31 12:00:00,1342.0,Q678
1089
2000-06-30 12:00:00,1427.6,Q678
1090
2000-09-30 12:00:00,1474.4,Q678
1091
2000-12-31 12:00:00,1493.2,Q678
1092
2001-03-31 12:00:00,1484.8,Q678
1093
2001-06-30 12:00:00,1459.6,Q678
1094
2001-09-30 12:00:00,1381.2,Q678
1095
2001-12-31 12:00:00,1388.0,Q678
1096
2002-03-31 12:00:00,1383.2,Q678
1097
2002-06-30 12:00:00,1428.0,Q678
1098
2002-09-30 12:00:00,1458.4,Q678
1099
2002-12-31 12:00:00,1405.2,Q678
1100
2003-03-31 12:00:00,1659.2,Q678
1101
2003-06-30 12:00:00,1751.6,Q678
1102
2003-09-30 12:00:00,1821.6,Q678
1103
2003-12-31 12:00:00,1862.4,Q678
1104
2004-03-31 12:00:00,1655.2,Q678
1105
2004-06-30 12:00:00,2160.8,Q678
1106
2004-09-30 12:00:00,2430.4,Q678
1107
2004-12-31 12:00:00,2624.0,Q678
1108
2005-03-31 12:00:00,2402.0,Q678
1109
2005-06-30 12:00:00,2475.2,Q678
1110
2005-09-30 12:00:00,2560.8,Q678
1111
2005-12-31 12:00:00,2556.4,Q678
1112
2006-03-31 12:00:00,2659.6,Q678
1113
2006-06-30 12:00:00,2333.6,Q678
1114
2006-09-30 12:00:00,2476.8,Q678
1115
2006-12-31 12:00:00,2410.8,Q678
1116
2007-03-31 12:00:00,2597.6,Q678
1117
2007-06-30 12:00:00,2507.6,Q678
1118
2007-09-30 12:00:00,2474.8,Q678
1119
2007-12-31 12:00:00,2396.8,Q678
1120
2008-03-31 12:00:00,2792.0,Q678
1121
2008-06-30 12:00:00,2726.8,Q678
1122
2008-09-30 12:00:00,2579.2,Q678
1123
2008-12-31 12:00:00,2705.6,Q678
1124
2009-03-31 12:00:00,2349.2,Q678
1125
2009-06-30 12:00:00,2571.2,Q678
1126
2009-09-30 12:00:00,2684.0,Q678
1127
2009-12-31 12:00:00,2985.6,Q678
1128
2010-03-31 12:00:00,2518.0,Q678
1129
2010-06-30 12:00:00,2528.0,Q678
1130
2010-09-30 12:00:00,2468.4,Q678
1131
2010-12-31 12:00:00,2428.8,Q678
1132
2011-03-31 12:00:00,2426.8,Q678
1133
2011-06-30 12:00:00,2568.8,Q678
1134
2011-09-30 12:00:00,2742.8,Q678
1135
2011-12-31 12:00:00,2532.4,Q678
1136
2012-03-31 12:00:00,2390.4,Q678
1137
2012-06-30 12:00:00,2496.4,Q678
1138
2012-09-30 12:00:00,2418.4,Q678
1139
2012-12-31 12:00:00,2567.2,Q678
1140
2013-03-31 12:00:00,2189.2,Q678
1141
2013-06-30 12:00:00,2178.4,Q678
1142
2013-09-30 12:00:00,2243.2,Q678
1143
2013-12-31 12:00:00,2398.8,Q678
1144
2014-03-31 12:00:00,2369.6,Q678
1145
2014-06-30 12:00:00,2398.4,Q678
1146
2014-09-30 12:00:00,2443.2,Q678
1147
2014-12-31 12:00:00,2242.4,Q678
1148
2015-03-31 12:00:00,2977.2,Q678
1149
2015-06-30 12:00:00,2670.8,Q678
1150
2015-09-30 12:00:00,2576.8,Q678
1151
2015-12-31 12:00:00,2597.6,Q678
1152
2016-03-31 12:00:00,2560.9,Q678
1153
2016-06-30 12:00:00,2224.0,Q678
1154
2016-09-30 12:00:00,2167.4,Q678
1155
1980-09-30 12:00:00,463.0,Q1800
1156
1980-12-31 12:00:00,485.0,Q1800
1157
1981-03-31 12:00:00,498.0,Q1800
1158
1981-06-30 12:00:00,504.0,Q1800
1159
1981-09-30 12:00:00,513.0,Q1800
1160
1981-12-31 12:00:00,491.0,Q1800
1161
1982-03-31 12:00:00,546.0,Q1800
1162
1982-06-30 12:00:00,548.0,Q1800
1163
1982-09-30 12:00:00,557.0,Q1800
1164
1982-12-31 12:00:00,568.0,Q1800
1165
1983-03-31 12:00:00,595.0,Q1800
1166
1983-06-30 12:00:00,625.0,Q1800
1167
1983-09-30 12:00:00,637.0,Q1800
1168
1983-12-31 12:00:00,642.0,Q1800
1169
1984-03-31 12:00:00,679.0,Q1800
1170
1984-06-30 12:00:00,696.0,Q1800
1171
1984-09-30 12:00:00,683.0,Q1800
1172
1984-12-31 12:00:00,690.0,Q1800
1173
1985-03-31 12:00:00,703.0,Q1800
1174
1985-06-30 12:00:00,731.0,Q1800
1175
1985-09-30 12:00:00,728.0,Q1800
1176
1985-12-31 12:00:00,734.0,Q1800
1177
1986-03-31 12:00:00,746.0,Q1800
1178
1986-06-30 12:00:00,759.0,Q1800
1179
1986-09-30 12:00:00,779.0,Q1800
1180
1986-12-31 12:00:00,804.0,Q1800
1181
1987-03-31 12:00:00,853.0,Q1800
1182
1987-06-30 12:00:00,835.0,Q1800
1183
1987-09-30 12:00:00,851.0,Q1800
1184
1987-12-31 12:00:00,879.0,Q1800
1185
1988-03-31 12:00:00,887.0,Q1800
1186
1988-06-30 12:00:00,907.0,Q1800
1187
1988-09-30 12:00:00,922.0,Q1800
1188
1988-12-31 12:00:00,929.0,Q1800
1189
1989-03-31 12:00:00,948.0,Q1800
1190
1989-06-30 12:00:00,968.0,Q1800
1191
1989-09-30 12:00:00,974.0,Q1800
1192
1989-12-31 12:00:00,985.0,Q1800
1193
1990-03-31 12:00:00,998.0,Q1800
1194
1990-06-30 12:00:00,1043.0,Q1800
1195
1990-09-30 12:00:00,1062.0,Q1800
1196
1990-12-31 12:00:00,1076.0,Q1800
1197
1991-03-31 12:00:00,1089.0,Q1800
1198
1991-06-30 12:00:00,1120.0,Q1800
1199
1991-09-30 12:00:00,1167.0,Q1800
1200
1991-12-31 12:00:00,1195.0,Q1800
1201
1992-03-31 12:00:00,1208.0,Q1800
1202
1992-06-30 12:00:00,1229.0,Q1800
1203
1992-09-30 12:00:00,1234.0,Q1800
1204
1992-12-31 12:00:00,1258.0,Q1800
1205
1993-03-31 12:00:00,1335.0,Q1800
1206
1993-06-30 12:00:00,1332.0,Q1800
1207
1993-09-30 12:00:00,1335.0,Q1800
1208
1993-12-31 12:00:00,1350.0,Q1800
1209
1994-03-31 12:00:00,1409.0,Q1800
1210
1994-06-30 12:00:00,1416.0,Q1800
1211
1994-09-30 12:00:00,1453.0,Q1800
1212
1994-12-31 12:00:00,1475.0,Q1800
1213
1995-03-31 12:00:00,1526.0,Q1800
1214
1995-06-30 12:00:00,1559.0,Q1800
1215
1995-09-30 12:00:00,1579.0,Q1800
1216
1995-12-31 12:00:00,1616.0,Q1800
1217
1996-03-31 12:00:00,1670.0,Q1800
1218
1996-06-30 12:00:00,1681.0,Q1800
1219
1996-09-30 12:00:00,1685.0,Q1800
1220
1996-12-31 12:00:00,1731.0,Q1800
1221
1997-03-31 12:00:00,1771.0,Q1800
1222
1997-06-30 12:00:00,1777.0,Q1800
1223
1997-09-30 12:00:00,1833.0,Q1800
1224
1997-12-31 12:00:00,1957.0,Q1800
1225
1998-03-31 12:00:00,2545.0,Q1800
1226
1998-06-30 12:00:00,2974.0,Q1800
1227
1998-09-30 12:00:00,3606.0,Q1800
1228
1998-12-31 12:00:00,3632.0,Q1800
1229
1999-03-31 12:00:00,3779.0,Q1800
1230
1999-06-30 12:00:00,3713.0,Q1800
1231
1999-09-30 12:00:00,3603.0,Q1800
1232
1999-12-31 12:00:00,3675.0,Q1800
1233
2000-03-31 12:00:00,3707.0,Q1800
1234
2000-06-30 12:00:00,3697.0,Q1800
1235
2000-09-30 12:00:00,3767.0,Q1800
1236
2000-12-31 12:00:00,4033.0,Q1800
1237
2001-03-31 12:00:00,4061.0,Q1800
1238
2001-06-30 12:00:00,4244.0,Q1800
1239
2001-09-30 12:00:00,4353.0,Q1800
1240
2001-12-31 12:00:00,4538.0,Q1800
1241
2002-03-31 12:00:00,4701.0,Q1800
1242
2002-06-30 12:00:00,4738.0,Q1800
1243
2002-09-30 12:00:00,4805.0,Q1800
1244
2002-12-31 12:00:00,4986.0,Q1800
1245
2003-03-31 12:00:00,5009.0,Q1800
1246
2003-06-30 12:00:00,5033.0,Q1800
1247
2003-09-30 12:00:00,5098.0,Q1800
1248
2003-12-31 12:00:00,5232.0,Q1800
1249
2004-03-31 12:00:00,5264.0,Q1800
1250
2004-06-30 12:00:00,5383.0,Q1800
1251
2004-09-30 12:00:00,5391.0,Q1800
1252
2004-12-31 12:00:00,5530.0,Q1800
1253
2005-03-31 12:00:00,5714.0,Q1800
1254
2005-06-30 12:00:00,5771.0,Q1800
1255
2005-09-30 12:00:00,5895.0,Q1800
1256
2005-12-31 12:00:00,6551.0,Q1800
1257
2005-03-31 12:00:00,5057.8,Q13880
1258
2005-06-30 12:00:00,4965.6,Q13880
1259
2005-09-30 12:00:00,5150.6,Q13880
1260
2005-12-31 12:00:00,5221.9,Q13880
1261
2006-03-31 12:00:00,5556.1,Q13880
1262
2006-06-30 12:00:00,5734.7,Q13880
1263
2006-09-30 12:00:00,5609.4,Q13880
1264
2006-12-31 12:00:00,5435.5,Q13880
1265
2007-03-31 12:00:00,5394.0,Q13880
1266
2007-06-30 12:00:00,5628.6,Q13880
1267
2007-09-30 12:00:00,5524.1,Q13880
1268
2007-12-31 12:00:00,5694.4,Q13880
1269
2008-03-31 12:00:00,5429.7,Q13880
1270
2008-06-30 12:00:00,5762.6,Q13880
1271
2008-09-30 12:00:00,5973.8,Q13880
1272
2008-12-31 12:00:00,6343.6,Q13880
1273
2009-03-31 12:00:00,5927.3,Q13880
1274
2009-06-30 12:00:00,6236.0,Q13880
1275
2009-09-30 12:00:00,6517.7,Q13880
1276
2009-12-31 12:00:00,6704.2,Q13880
1277
2010-03-31 12:00:00,6451.0,Q13880
1278
2010-06-30 12:00:00,6404.7,Q13880
1279
2010-09-30 12:00:00,6299.6,Q13880
1280
2010-12-31 12:00:00,6325.7,Q13880
1281
2011-03-31 12:00:00,6477.0,Q13880
1282
2011-06-30 12:00:00,6688.3,Q13880
1283
2011-09-30 12:00:00,6795.6,Q13880
1284
2011-12-31 12:00:00,6771.6,Q13880
1285
2012-03-31 12:00:00,7372.7,Q13880
1286
2012-06-30 12:00:00,7177.6,Q13880
1287
2012-09-30 12:00:00,7247.5,Q13880
1288
2012-12-31 12:00:00,6958.4,Q13880
1289
2013-03-31 12:00:00,7159.8,Q13880
1290
2013-06-30 12:00:00,6942.1,Q13880
1291
2013-09-30 12:00:00,6938.4,Q13880
1292
2013-12-31 12:00:00,7245.9,Q13880
1293
2014-03-31 12:00:00,7140.8,Q13880
1294
2014-06-30 12:00:00,7347.4,Q13880
1295
2014-09-30 12:00:00,7394.9,Q13880
1296
2014-12-31 12:00:00,7387.7,Q13880
1297
2015-03-31 12:00:00,7472.1,Q13880
1298
2015-06-30 12:00:00,7546.5,Q13880
1299
2015-09-30 12:00:00,7700.1,Q13880
1300
2015-12-31 12:00:00,7567.9,Q13880
1301
2016-03-31 12:00:00,7442.5,Q13880
1302
2016-06-30 12:00:00,7561.6,Q13880
1303
2016-09-30 12:00:00,7536.2,Q13880
1304
1991-03-31 12:00:00,2085.630499,Q20980
1305
1991-06-30 12:00:00,2052.363852,Q20980
1306
1991-09-30 12:00:00,1853.666029,Q20980
1307
1991-12-31 12:00:00,2466.654466,Q20980
1308
1992-03-31 12:00:00,2082.849987,Q20980
1309
1992-06-30 12:00:00,1977.821996,Q20980
1310
1992-09-30 12:00:00,2020.03972,Q20980
1311
1992-12-31 12:00:00,2478.392237,Q20980
1312
1993-03-31 12:00:00,2221.979253,Q20980
1313
1993-06-30 12:00:00,2098.849697,Q20980
1314
1993-09-30 12:00:00,2111.420844,Q20980
1315
1993-12-31 12:00:00,2426.868605,Q20980
1316
1994-03-31 12:00:00,2113.156549,Q20980
1317
1994-06-30 12:00:00,2187.349221,Q20980
1318
1994-09-30 12:00:00,2168.481348,Q20980
1319
1994-12-31 12:00:00,2312.319438,Q20980
1320
1995-03-31 12:00:00,2167.577721,Q20980
1321
1995-06-30 12:00:00,2130.396038,Q20980
1322
1995-09-30 12:00:00,2119.329349,Q20980
1323
1995-12-31 12:00:00,2456.409151,Q20980
1324
1996-03-31 12:00:00,2252.573538,Q20980
1325
1996-06-30 12:00:00,2138.784921,Q20980
1326
1996-09-30 12:00:00,1921.897653,Q20980
1327
1996-12-31 12:00:00,2334.752938,Q20980
1328
1997-03-31 12:00:00,2158.788512,Q20980
1329
1997-06-30 12:00:00,2197.679473,Q20980
1330
1997-09-30 12:00:00,2141.533877,Q20980
1331
1997-12-31 12:00:00,2492.024301,Q20980
1332
1998-03-31 12:00:00,2280.174746,Q20980
1333
1998-06-30 12:00:00,2237.461968,Q20980
1334
1998-09-30 12:00:00,1989.642663,Q20980
1335
1998-12-31 12:00:00,2409.592571,Q20980
1336
1999-03-31 12:00:00,2038.077986,Q20980
1337
1999-06-30 12:00:00,1922.061891,Q20980
1338
1999-09-30 12:00:00,2079.418519,Q20980
1339
1999-12-31 12:00:00,2333.729262,Q20980
1340
2000-03-31 12:00:00,2224.000321,Q20980
1341
2000-06-30 12:00:00,2152.401591,Q20980
1342
2000-09-30 12:00:00,2108.495239,Q20980
1343
2000-12-31 12:00:00,2316.419939,Q20980
1344
2001-03-31 12:00:00,2079.735013,Q20980
1345
2001-06-30 12:00:00,2019.811615,Q20980
1346
2001-09-30 12:00:00,1971.256029,Q20980
1347
2001-12-31 12:00:00,2125.974188,Q20980
1348
2002-03-31 12:00:00,2133.929173,Q20980
1349
2002-06-30 12:00:00,1957.281058,Q20980
1350
2002-09-30 12:00:00,1720.19806,Q20980
1351
2002-12-31 12:00:00,2239.053305,Q20980
1352
2003-03-31 12:00:00,1895.427005,Q20980
1353
2003-06-30 12:00:00,1942.545322,Q20980
1354
2003-09-30 12:00:00,1838.730234,Q20980
1355
2003-12-31 12:00:00,2180.05319,Q20980
1356
2004-03-31 12:00:00,2000.225706,Q20980
1357
2004-06-30 12:00:00,1821.780518,Q20980
1358
2004-09-30 12:00:00,1862.159982,Q20980
1359
2004-12-31 12:00:00,2165.986668,Q20980
1360
2005-03-31 12:00:00,2012.872533,Q20980
1361
2005-06-30 12:00:00,1898.826108,Q20980
1362
2005-09-30 12:00:00,1856.011034,Q20980
1363
2005-12-31 12:00:00,1911.819963,Q20980
1364
2006-03-31 12:00:00,1645.512993,Q20980
1365
2006-06-30 12:00:00,1852.862306,Q20980
1366
2006-09-30 12:00:00,1757.006309,Q20980
1367
2006-12-31 12:00:00,1936.142561,Q20980
1368
2007-03-31 12:00:00,1791.204619,Q20980
1369
2007-06-30 12:00:00,1840.768006,Q20980
1370
2007-09-30 12:00:00,1725.368154,Q20980
1371
2007-12-31 12:00:00,2057.000451,Q20980
1372
2008-03-31 12:00:00,1675.483281,Q20980
1373
2008-06-30 12:00:00,1826.764511,Q20980
1374
2008-09-30 12:00:00,1888.825197,Q20980
1375
2008-12-31 12:00:00,1875.56635,Q20980
1376
2009-03-31 12:00:00,1725.131749,Q20980
1377
2009-06-30 12:00:00,1659.25658,Q20980
1378
2009-09-30 12:00:00,1787.498497,Q20980
1379
2009-12-31 12:00:00,1970.119283,Q20980
1380
2010-03-31 12:00:00,1738.873349,Q20980
1381
2010-06-30 12:00:00,1812.29613,Q20980
1382
2010-09-30 12:00:00,1762.020454,Q20980
1383
2010-12-31 12:00:00,1924.02833,Q20980
1384
2011-03-31 12:00:00,1751.232341,Q20980
1385
2011-06-30 12:00:00,1676.398034,Q20980
1386
2011-09-30 12:00:00,1654.404728,Q20980
1387
2011-12-31 12:00:00,1783.741948,Q20980
1388
2012-03-31 12:00:00,1469.389014,Q20980
1389
2012-06-30 12:00:00,1680.859217,Q20980
1390
2012-09-30 12:00:00,1505.803082,Q20980
1391
2012-12-31 12:00:00,1700.611492,Q20980
1392
2013-03-31 12:00:00,1426.512041,Q20980
1393
2013-06-30 12:00:00,1562.459273,Q20980
1394
2013-09-30 12:00:00,1698.394136,Q20980
1395
2013-12-31 12:00:00,1894.099415,Q20980
1396
2014-03-31 12:00:00,1559.992353,Q20980
1397
2014-06-30 12:00:00,1576.167967,Q20980
1398
2014-09-30 12:00:00,1506.554379,Q20980
1399
2014-12-31 12:00:00,1657.115917,Q20980
1400
2015-03-31 12:00:00,1532.680614,Q20980
1401
2015-06-30 12:00:00,1632.873841,Q20980
1402
2015-09-30 12:00:00,1564.99539,Q20980
1403
2015-12-31 12:00:00,1907.351294,Q20980
1404
2016-03-31 12:00:00,1623.632505,Q20980
1405
2016-06-30 12:00:00,1720.910953,Q20980
1406
2016-09-30 12:00:00,1364.048592,Q20980
1407
2016-12-31 12:00:00,1555.889764,Q20980
1408
1988-06-30 12:00:00,2346.0,Q8191
1409
1988-09-30 12:00:00,1949.0,Q8191
1410
1988-12-31 12:00:00,2402.0,Q8191
1411
1989-03-31 12:00:00,2954.0,Q8191
1412
1989-06-30 12:00:00,3401.0,Q8191
1413
1989-09-30 12:00:00,5235.0,Q8191
1414
1989-12-31 12:00:00,4830.0,Q8191
1415
1990-03-31 12:00:00,4950.0,Q8191
1416
1990-06-30 12:00:00,3792.0,Q8191
1417
1990-09-30 12:00:00,3075.0,Q8191
1418
1990-12-31 12:00:00,1466.0,Q8191
1419
1991-03-31 12:00:00,2847.0,Q8191
1420
1991-06-30 12:00:00,3714.0,Q8191
1421
1991-09-30 12:00:00,4951.0,Q8191
1422
1991-12-31 12:00:00,5959.0,Q8191
1423
1992-03-31 12:00:00,4579.0,Q8191
1424
1992-06-30 12:00:00,6275.0,Q8191
1425
1992-09-30 12:00:00,5249.0,Q8191
1426
1992-12-31 12:00:00,6870.0,Q8191
1427
1993-03-31 12:00:00,6499.0,Q8191
1428
1993-06-30 12:00:00,7182.0,Q8191
1429
1993-09-30 12:00:00,6644.0,Q8191
1430
1993-12-31 12:00:00,7570.0,Q8191
1431
1994-03-31 12:00:00,6265.0,Q8191
1432
1994-06-30 12:00:00,6545.0,Q8191
1433
1994-09-30 12:00:00,6662.0,Q8191
1434
1994-12-31 12:00:00,7069.0,Q8191
1435
1995-03-31 12:00:00,6491.0,Q8191
1436
1995-06-30 12:00:00,5972.0,Q8191
1437
1995-09-30 12:00:00,6876.0,Q8191
1438
1995-12-31 12:00:00,7613.0,Q8191
1439
1996-03-31 12:00:00,7531.0,Q8191
1440
1996-06-30 12:00:00,7932.0,Q8191
1441
1996-09-30 12:00:00,6982.0,Q8191
1442
1996-12-31 12:00:00,7375.0,Q8191
1443
1997-03-31 12:00:00,7409.0,Q8191
1444
1997-06-30 12:00:00,6266.0,Q8191
1445
1997-09-30 12:00:00,7376.0,Q8191
1446
1997-12-31 12:00:00,6812.0,Q8191
1447
1998-03-31 12:00:00,6454.0,Q8191
1448
1998-06-30 12:00:00,6027.0,Q8191
1449
1998-09-30 12:00:00,5893.0,Q8191
1450
1998-12-31 12:00:00,6055.0,Q8191
1451
1999-03-31 12:00:00,5960.0,Q8191
1452
1999-06-30 12:00:00,5389.0,Q8191
1453
1999-09-30 12:00:00,4184.0,Q8191
1454
1999-12-31 12:00:00,3937.0,Q8191
1455
2000-03-31 12:00:00,3477.0,Q8191
1456
2000-06-30 12:00:00,3326.0,Q8191
1457
2000-09-30 12:00:00,3117.0,Q8191
1458
2000-12-31 12:00:00,3518.0,Q8191
1459
2001-03-31 12:00:00,4427.0,Q8191
1460
2001-06-30 12:00:00,4130.0,Q8191
1461
2001-09-30 12:00:00,4567.0,Q8191
1462
2001-12-31 12:00:00,4851.0,Q8191
1463
2002-03-31 12:00:00,3887.0,Q8191
1464
2002-06-30 12:00:00,3217.0,Q8191
1465
2002-09-30 12:00:00,2875.0,Q8191
1466
2002-12-31 12:00:00,2938.0,Q8191
1467
2003-03-31 12:00:00,2885.0,Q8191
1468
2003-06-30 12:00:00,2911.0,Q8191
1469
2003-09-30 12:00:00,4062.0,Q8191
1470
2003-12-31 12:00:00,3284.0,Q8191
1471
2004-03-31 12:00:00,3099.0,Q8191
1472
2004-06-30 12:00:00,2873.0,Q8191
1473
2004-09-30 12:00:00,2972.0,Q8191
1474
2004-12-31 12:00:00,2800.0,Q8191
1475
2005-03-31 12:00:00,2319.0,Q8191
1476
2005-06-30 12:00:00,2061.0,Q8191
1477
2005-09-30 12:00:00,2679.0,Q8191
1478
2005-12-31 12:00:00,2473.0,Q8191
1479
2006-03-31 12:00:00,2634.0,Q8191
1480
2006-06-30 12:00:00,2599.0,Q8191
1481
2006-09-30 12:00:00,2860.0,Q8191
1482
2006-12-31 12:00:00,2563.0,Q8191
1483
2007-03-31 12:00:00,2861.0,Q8191
1484
2007-06-30 12:00:00,2776.0,Q8191
1485
2007-09-30 12:00:00,1625.0,Q8191
1486
2007-12-31 12:00:00,1678.0,Q8191
1487
2008-03-31 12:00:00,1441.0,Q8191
1488
2008-06-30 12:00:00,1504.0,Q8191
1489
2008-09-30 12:00:00,1916.0,Q8191
1490
2008-12-31 12:00:00,1886.0,Q8191
1491
2009-03-31 12:00:00,2499.0,Q8191
1492
2009-06-30 12:00:00,3160.0,Q8191
1493
2009-09-30 12:00:00,1989.0,Q8191
1494
2009-12-31 12:00:00,1313.0,Q8191
1495
2010-03-31 12:00:00,1020.0,Q8191
1496
2010-06-30 12:00:00,1168.0,Q8191
1497
2010-09-30 12:00:00,1521.0,Q8191
1498
2010-12-31 12:00:00,727.0,Q8191
1499
2011-03-31 12:00:00,802.0,Q8191
1500
2011-06-30 12:00:00,604.0,Q8191
1501
2011-09-30 12:00:00,708.0,Q8191
1502
2011-12-31 12:00:00,321.0,Q8191
1503
2012-03-31 12:00:00,371.0,Q8191
1504
2012-06-30 12:00:00,439.0,Q8191
1505
2012-09-30 12:00:00,505.0,Q8191
1506
2012-12-31 12:00:00,462.0,Q8191
1507
2013-03-31 12:00:00,360.0,Q8191
1508
2013-06-30 12:00:00,306.0,Q8191
1509
2013-09-30 12:00:00,268.0,Q8191
1510
2013-12-31 12:00:00,225.0,Q8191
1511
2014-03-31 12:00:00,254.0,Q8191
1512
2014-06-30 12:00:00,182.0,Q8191
1513
1983-09-30 12:00:00,3610.0,Q3606
1514
1983-12-31 12:00:00,3690.0,Q3606
1515
1984-03-31 12:00:00,3780.0,Q3606
1516
1984-06-30 12:00:00,3850.0,Q3606
1517
1984-09-30 12:00:00,3970.0,Q3606
1518
1984-12-31 12:00:00,3950.0,Q3606
1519
1985-03-31 12:00:00,3930.0,Q3606
1520
1985-06-30 12:00:00,4030.0,Q3606
1521
1985-09-30 12:00:00,4180.0,Q3606
1522
1985-12-31 12:00:00,4180.0,Q3606
1523
1986-03-31 12:00:00,4170.0,Q3606
1524
1986-06-30 12:00:00,4190.0,Q3606
1525
1986-09-30 12:00:00,4280.0,Q3606
1526
1986-12-31 12:00:00,4280.0,Q3606
1527
1987-03-31 12:00:00,4270.0,Q3606
1528
1987-06-30 12:00:00,4320.0,Q3606
1529
1987-09-30 12:00:00,4400.0,Q3606
1530
1987-12-31 12:00:00,4390.0,Q3606
1531
1988-03-31 12:00:00,4380.0,Q3606
1532
1988-06-30 12:00:00,4390.0,Q3606
1533
1988-09-30 12:00:00,4420.0,Q3606
1534
1988-12-31 12:00:00,4450.0,Q3606
1535
1989-03-31 12:00:00,4450.0,Q3606
1536
1989-06-30 12:00:00,4520.0,Q3606
1537
1989-09-30 12:00:00,4580.0,Q3606
1538
1989-12-31 12:00:00,4600.0,Q3606
1539
1990-03-31 12:00:00,4570.0,Q3606
1540
1990-06-30 12:00:00,4650.0,Q3606
1541
1990-09-30 12:00:00,4600.0,Q3606
1542
1990-12-31 12:00:00,4610.0,Q3606
1543
1991-03-31 12:00:00,4620.0,Q3606
1544
1991-06-30 12:00:00,4620.0,Q3606
1545
1991-09-30 12:00:00,4590.0,Q3606
1546
1991-12-31 12:00:00,4540.0,Q3606
1547
1992-03-31 12:00:00,4530.0,Q3606
1548
1992-06-30 12:00:00,4520.0,Q3606
1549
1992-09-30 12:00:00,4480.0,Q3606
1550
1992-12-31 12:00:00,4570.0,Q3606
1551
1993-03-31 12:00:00,4610.0,Q3606
1552
1993-06-30 12:00:00,4670.0,Q3606
1553
1993-09-30 12:00:00,4620.0,Q3606
1554
1993-12-31 12:00:00,4530.0,Q3606
1555
1994-03-31 12:00:00,4450.0,Q3606
1556
1994-06-30 12:00:00,4480.0,Q3606
1557
1994-09-30 12:00:00,4550.0,Q3606
1558
1994-12-31 12:00:00,4370.0,Q3606
1559
1995-03-31 12:00:00,4170.0,Q3606
1560
1995-06-30 12:00:00,4000.0,Q3606
1561
1995-09-30 12:00:00,4120.0,Q3606
1562
1995-12-31 12:00:00,4150.0,Q3606
1563
1996-03-31 12:00:00,4060.0,Q3606
1564
1996-06-30 12:00:00,4110.0,Q3606
1565
1996-09-30 12:00:00,3680.0,Q3606
1566
1996-12-31 12:00:00,3620.0,Q3606
1567
1997-03-31 12:00:00,3810.0,Q3606
1568
1997-06-30 12:00:00,3880.0,Q3606
1569
1997-09-30 12:00:00,3190.0,Q3606
1570
1997-12-31 12:00:00,3230.0,Q3606
1571
1998-03-31 12:00:00,3420.0,Q3606
1572
1998-06-30 12:00:00,3150.0,Q3606
1573
1998-09-30 12:00:00,3110.0,Q3606
1574
1998-12-31 12:00:00,3140.0,Q3606
1575
1999-03-31 12:00:00,3150.0,Q3606
1576
1999-06-30 12:00:00,3120.0,Q3606
1577
1999-09-30 12:00:00,3160.0,Q3606
1578
1999-12-31 12:00:00,3210.0,Q3606
1579
2000-03-31 12:00:00,3210.0,Q3606
1580
2000-06-30 12:00:00,3250.0,Q3606
1581
2000-09-30 12:00:00,3270.0,Q3606
1582
2000-12-31 12:00:00,3260.0,Q3606
1583
2001-03-31 12:00:00,3300.0,Q3606
1584
2001-06-30 12:00:00,3330.0,Q3606
1585
2001-09-30 12:00:00,3330.0,Q3606
1586
2001-12-31 12:00:00,3410.0,Q3606
1587
2002-03-31 12:00:00,3460.0,Q3606
1588
2002-06-30 12:00:00,3250.0,Q3606
1589
2002-09-30 12:00:00,3420.0,Q3606
1590
2002-12-31 12:00:00,3550.0,Q3606
1591
2003-03-31 12:00:00,3510.0,Q3606
1592
2003-06-30 12:00:00,3520.0,Q3606
1593
2003-09-30 12:00:00,3530.0,Q3606
1594
2003-12-31 12:00:00,3640.0,Q3606
1595
2004-03-31 12:00:00,3670.0,Q3606
1596
2004-06-30 12:00:00,3650.0,Q3606
1597
2004-09-30 12:00:00,3730.0,Q3606
1598
2004-12-31 12:00:00,3800.0,Q3606
1599
2005-03-31 12:00:00,3860.0,Q3606
1600
2005-06-30 12:00:00,3930.0,Q3606
1601
2005-09-30 12:00:00,3870.0,Q3606
1602
2005-12-31 12:00:00,3890.0,Q3606
1603
2006-03-31 12:00:00,3840.0,Q3606
1604
2006-06-30 12:00:00,3860.0,Q3606
1605
2006-09-30 12:00:00,3940.0,Q3606
1606
2006-12-31 12:00:00,3940.0,Q3606
1607
2007-03-31 12:00:00,3900.0,Q3606
1608
2007-06-30 12:00:00,4060.0,Q3606
1609
1984-12-31 12:00:00,473.225589,Q21004
1610
1985-03-31 12:00:00,420.27257,Q21004
1611
1985-06-30 12:00:00,436.247976,Q21004
1612
1985-09-30 12:00:00,429.04259,Q21004
1613
1985-12-31 12:00:00,491.268128,Q21004
1614
1986-03-31 12:00:00,512.632339,Q21004
1615
1986-06-30 12:00:00,548.815539,Q21004
1616
1986-09-30 12:00:00,487.150093,Q21004
1617
1986-12-31 12:00:00,502.939029,Q21004
1618
1987-03-31 12:00:00,548.024749,Q21004
1619
1987-06-30 12:00:00,601.85314,Q21004
1620
1987-09-30 12:00:00,603.344881,Q21004
1621
1987-12-31 12:00:00,519.575313,Q21004
1622
1988-03-31 12:00:00,505.936909,Q21004
1623
1988-06-30 12:00:00,553.266979,Q21004
1624
1988-09-30 12:00:00,567.563396,Q21004
1625
1988-12-31 12:00:00,615.755284,Q21004
1626
1989-03-31 12:00:00,603.747489,Q21004
1627
1989-06-30 12:00:00,653.96785,Q21004
1628
1989-09-30 12:00:00,616.41242,Q21004
1629
1989-12-31 12:00:00,591.887853,Q21004
1630
1990-03-31 12:00:00,588.038477,Q21004
1631
1990-06-30 12:00:00,605.671387,Q21004
1632
1990-09-30 12:00:00,650.775049,Q21004
1633
1990-12-31 12:00:00,761.137339,Q21004
1634
1991-03-31 12:00:00,685.037692,Q21004
1635
1991-06-30 12:00:00,707.478624,Q21004
1636
1991-09-30 12:00:00,699.131201,Q21004
1637
1991-12-31 12:00:00,614.780841,Q21004
1638
1992-03-31 12:00:00,645.668267,Q21004
1639
1992-06-30 12:00:00,649.053367,Q21004
1640
1992-09-30 12:00:00,656.299546,Q21004
1641
1992-12-31 12:00:00,639.466857,Q21004
1642
1993-03-31 12:00:00,619.770866,Q21004
1643
1993-06-30 12:00:00,687.443086,Q21004
1644
1993-09-30 12:00:00,713.625678,Q21004
1645
1993-12-31 12:00:00,694.514511,Q21004
1646
1994-03-31 12:00:00,662.515537,Q21004
1647
1994-06-30 12:00:00,709.510488,Q21004
1648
1994-09-30 12:00:00,662.615106,Q21004
1649
1994-12-31 12:00:00,683.503172,Q21004
1650
1995-03-31 12:00:00,732.951211,Q21004
1651
1995-06-30 12:00:00,780.813266,Q21004
1652
1995-09-30 12:00:00,770.255699,Q21004
1653
1995-12-31 12:00:00,740.539377,Q21004
1654
1996-03-31 12:00:00,719.794472,Q21004
1655
1996-06-30 12:00:00,808.186806,Q21004
1656
1996-09-30 12:00:00,803.320814,Q21004
1657
1996-12-31 12:00:00,816.972265,Q21004
1658
1997-03-31 12:00:00,791.311361,Q21004
1659
1997-06-30 12:00:00,755.952709,Q21004
1660
1997-09-30 12:00:00,768.691547,Q21004
1661
1997-12-31 12:00:00,818.521425,Q21004
1662
1998-03-31 12:00:00,760.882061,Q21004
1663
1998-06-30 12:00:00,855.469135,Q21004
1664
1998-09-30 12:00:00,845.131967,Q21004
1665
1998-12-31 12:00:00,853.009254,Q21004
1666
1999-03-31 12:00:00,905.005308,Q21004
1667
1999-06-30 12:00:00,806.563629,Q21004
1668
1999-09-30 12:00:00,800.389647,Q21004
1669
1999-12-31 12:00:00,850.489047,Q21004
1670
2000-03-31 12:00:00,832.177777,Q21004
1671
2000-06-30 12:00:00,885.143431,Q21004
1672
2000-09-30 12:00:00,932.497345,Q21004
1673
2000-12-31 12:00:00,817.526926,Q21004
1674
2001-03-31 12:00:00,852.737248,Q21004
1675
2001-06-30 12:00:00,916.447975,Q21004
1676
2001-09-30 12:00:00,974.337153,Q21004
1677
2001-12-31 12:00:00,1001.9144,Q21004
1678
2002-03-31 12:00:00,983.93233,Q21004
1679
2002-06-30 12:00:00,946.707859,Q21004
1680
2002-09-30 12:00:00,995.700148,Q21004
1681
2002-12-31 12:00:00,1100.299686,Q21004
1682
2003-03-31 12:00:00,1036.881995,Q21004
1683
2003-06-30 12:00:00,1051.050419,Q21004
1684
2003-09-30 12:00:00,1046.901947,Q21004
1685
2003-12-31 12:00:00,1009.024256,Q21004
1686
2004-03-31 12:00:00,1045.894147,Q21004
1687
2004-06-30 12:00:00,1070.42727,Q21004
1688
2004-09-30 12:00:00,1095.346037,Q21004
1689
2004-12-31 12:00:00,1179.169692,Q21004
1690
2005-03-31 12:00:00,1165.480205,Q21004
1691
2005-06-30 12:00:00,1174.978568,Q21004
1692
2005-09-30 12:00:00,1094.909182,Q21004
1693
2005-12-31 12:00:00,1132.436787,Q21004
1694
2006-03-31 12:00:00,1112.494124,Q21004
1695
2006-06-30 12:00:00,1293.88838,Q21004
1696
2006-09-30 12:00:00,1291.918256,Q21004
1697
2006-12-31 12:00:00,1134.443977,Q21004
1698
2007-03-31 12:00:00,1167.035394,Q21004
1699
2007-06-30 12:00:00,1104.046822,Q21004
1700
2007-09-30 12:00:00,1150.036921,Q21004
1701
2007-12-31 12:00:00,1164.42655,Q21004
1702
2008-03-31 12:00:00,1201.890778,Q21004
1703
2008-06-30 12:00:00,1251.657209,Q21004
1704
2008-09-30 12:00:00,1208.339316,Q21004
1705
2008-12-31 12:00:00,1332.26029,Q21004
1706
2009-03-31 12:00:00,1365.818193,Q21004
1707
2009-06-30 12:00:00,1293.109837,Q21004
1708
2009-09-30 12:00:00,1317.997813,Q21004
1709
2009-12-31 12:00:00,1374.204053,Q21004
1710
2010-03-31 12:00:00,1418.198818,Q21004
1711
2010-06-30 12:00:00,1348.740851,Q21004
1712
2010-09-30 12:00:00,1499.874719,Q21004
1713
2010-12-31 12:00:00,1492.241605,Q21004
1714
2011-03-31 12:00:00,1535.230196,Q21004
1715
2011-06-30 12:00:00,1456.67486,Q21004
1716
2011-09-30 12:00:00,1491.483952,Q21004
1717
2011-12-31 12:00:00,1502.639979,Q21004
1718
2012-03-31 12:00:00,1451.49021,Q21004
1719
2012-06-30 12:00:00,1443.986982,Q21004
1720
2012-09-30 12:00:00,1574.257521,Q21004
1721
2012-12-31 12:00:00,1607.508454,Q21004
1722
2013-03-31 12:00:00,1555.099716,Q21004
1723
2013-06-30 12:00:00,1727.613082,Q21004
1724
2013-09-30 12:00:00,1607.931452,Q21004
1725
2013-12-31 12:00:00,1746.279503,Q21004
1726
2014-03-31 12:00:00,1667.290609,Q21004
1727
2014-06-30 12:00:00,1581.408186,Q21004
1728
2014-09-30 12:00:00,1614.498345,Q21004
1729
2014-12-31 12:00:00,1549.706283,Q21004
1730
2015-03-31 12:00:00,1709.387152,Q21004
1731
2015-06-30 12:00:00,1710.524114,Q21004
1732
2015-09-30 12:00:00,1828.494706,Q21004
1733
2015-12-31 12:00:00,1783.085502,Q21004
1734
2016-03-31 12:00:00,1759.33586,Q21004
1735
2016-06-30 12:00:00,1871.631591,Q21004
1736
2016-09-30 12:00:00,1924.818458,Q21004
1737
2016-12-31 12:00:00,1917.009174,Q21004
1738
2001-03-31 12:00:00,882.0,Q13436
1739
2001-06-30 12:00:00,891.0,Q13436
1740
2001-09-30 12:00:00,898.0,Q13436
1741
2001-12-31 12:00:00,905.0,Q13436
1742
2002-03-31 12:00:00,914.0,Q13436
1743
2002-06-30 12:00:00,920.0,Q13436
1744
2002-09-30 12:00:00,924.0,Q13436
1745
2002-12-31 12:00:00,932.0,Q13436
1746
2003-03-31 12:00:00,940.0,Q13436
1747
2003-06-30 12:00:00,945.0,Q13436
1748
2003-09-30 12:00:00,951.0,Q13436
1749
2003-12-31 12:00:00,954.0,Q13436
1750
2004-03-31 12:00:00,959.0,Q13436
1751
2004-06-30 12:00:00,965.0,Q13436
1752
2004-09-30 12:00:00,974.0,Q13436
1753
2004-12-31 12:00:00,975.0,Q13436
1754
2005-03-31 12:00:00,983.0,Q13436
1755
2005-06-30 12:00:00,990.0,Q13436
1756
2005-09-30 12:00:00,995.0,Q13436
1757
2005-12-31 12:00:00,1000.0,Q13436
1758
2006-03-31 12:00:00,1007.0,Q13436
1759
2006-06-30 12:00:00,1013.0,Q13436
1760
2006-09-30 12:00:00,1018.0,Q13436
1761
2006-12-31 12:00:00,1023.0,Q13436
1762
2007-03-31 12:00:00,1031.0,Q13436
1763
2007-06-30 12:00:00,1036.0,Q13436
1764
2007-09-30 12:00:00,1042.0,Q13436
1765
2007-12-31 12:00:00,1045.0,Q13436
1766
2008-03-31 12:00:00,1054.0,Q13436
1767
2008-06-30 12:00:00,1063.0,Q13436
1768
2008-09-30 12:00:00,1071.0,Q13436
1769
2008-12-31 12:00:00,1073.0,Q13436
1770
2009-03-31 12:00:00,1077.0,Q13436
1771
2009-06-30 12:00:00,1082.0,Q13436
1772
2009-09-30 12:00:00,1086.0,Q13436
1773
2009-12-31 12:00:00,1089.0,Q13436
1774
2010-03-31 12:00:00,1092.0,Q13436
1775
2010-06-30 12:00:00,1096.0,Q13436
1776
2010-09-30 12:00:00,1101.0,Q13436
1777
2010-12-31 12:00:00,1102.0,Q13436
1778
2011-03-31 12:00:00,1108.0,Q13436
1779
2011-06-30 12:00:00,1112.0,Q13436
1780
2011-09-30 12:00:00,1117.0,Q13436
1781
2011-12-31 12:00:00,1120.0,Q13436
1782
2012-03-31 12:00:00,1127.0,Q13436
1783
2012-06-30 12:00:00,1130.0,Q13436
1784
2012-09-30 12:00:00,1135.0,Q13436
1785
2012-12-31 12:00:00,1137.0,Q13436
1786
2013-03-31 12:00:00,1146.0,Q13436
1787
2013-06-30 12:00:00,1151.0,Q13436
1788
2013-09-30 12:00:00,1155.0,Q13436
1789
2013-12-31 12:00:00,1161.0,Q13436
1790
2014-03-31 12:00:00,1170.0,Q13436
1791
2014-06-30 12:00:00,1175.0,Q13436
1792
2014-09-30 12:00:00,1180.0,Q13436
1793
2014-12-31 12:00:00,1186.0,Q13436
1794
2015-03-31 12:00:00,1194.0,Q13436
1795
2015-06-30 12:00:00,1199.0,Q13436
1796
2015-09-30 12:00:00,1206.0,Q13436
1797
2015-12-31 12:00:00,1214.0,Q13436
1798
2016-03-31 12:00:00,1224.0,Q13436
1799
2016-06-30 12:00:00,1232.0,Q13436
1800
2016-09-30 12:00:00,1241.0,Q13436
1801
1974-09-30 12:00:00,1242.98,Q12612
1802
1974-12-31 12:00:00,1365.25,Q12612
1803
1975-03-31 12:00:00,1251.59,Q12612
1804
1975-06-30 12:00:00,1276.05,Q12612
1805
1975-09-30 12:00:00,1473.41,Q12612
1806
1975-12-31 12:00:00,1474.59,Q12612
1807
1976-03-31 12:00:00,1385.46,Q12612
1808
1976-06-30 12:00:00,1649.66,Q12612
1809
1976-09-30 12:00:00,1747.3,Q12612
1810
1976-12-31 12:00:00,1754.38,Q12612
1811
1977-03-31 12:00:00,1659.57,Q12612
1812
1977-06-30 12:00:00,1895.72,Q12612
1813
1977-09-30 12:00:00,1953.15,Q12612
1814
1977-12-31 12:00:00,1893.46,Q12612
1815
1978-03-31 12:00:00,1796.06,Q12612
1816
1978-06-30 12:00:00,2020.33,Q12612
1817
1978-09-30 12:00:00,2162.74,Q12612
1818
1978-12-31 12:00:00,2303.13,Q12612
1819
1979-03-31 12:00:00,2354.24,Q12612
1820
1979-06-30 12:00:00,2638.41,Q12612
1821
1979-09-30 12:00:00,2807.6,Q12612
1822
1979-12-31 12:00:00,2985.26,Q12612
1823
1980-03-31 12:00:00,3132.56,Q12612
1824
1980-06-30 12:00:00,3237.77,Q12612
1825
1980-09-30 12:00:00,4279.0,Q12612
1826
1980-12-31 12:00:00,4328.03,Q12612
1827
1981-03-31 12:00:00,3829.0,Q12612
1828
1981-06-30 12:00:00,4126.0,Q12612
1829
1981-09-30 12:00:00,4186.0,Q12612
1830
1981-12-31 12:00:00,3805.0,Q12612
1831
1982-03-31 12:00:00,3272.0,Q12612
1832
1982-06-30 12:00:00,3104.0,Q12612
1833
1982-09-30 12:00:00,3121.0,Q12612
1834
1982-12-31 12:00:00,2779.0,Q12612
1835
1983-03-31 12:00:00,2303.0,Q12612
1836
1983-06-30 12:00:00,2414.0,Q12612
1837
1983-09-30 12:00:00,3148.0,Q12612
1838
1983-12-31 12:00:00,3341.0,Q12612
1839
1984-03-31 12:00:00,3031.0,Q12612
1840
1984-06-30 12:00:00,3545.0,Q12612
1841
1984-09-30 12:00:00,3784.31,Q12612
1842
1984-12-31 12:00:00,3974.21,Q12612
1843
1985-03-31 12:00:00,3462.3,Q12612
1844
1985-06-30 12:00:00,3787.33,Q12612
1845
1985-09-30 12:00:00,4390.95,Q12612
1846
1985-12-31 12:00:00,4300.35,Q12612
1847
1986-03-31 12:00:00,3595.15,Q12612
1848
1986-06-30 12:00:00,3801.93,Q12612
1849
1986-09-30 12:00:00,3810.9,Q12612
1850
1986-12-31 12:00:00,3561.56,Q12612
1851
1987-03-31 12:00:00,3102.79,Q12612
1852
1987-06-30 12:00:00,3603.36,Q12612
1853
1987-09-30 12:00:00,3632.83,Q12612
1854
1987-12-31 12:00:00,4272.91,Q12612
1855
1988-03-31 12:00:00,4463.74,Q12612
1856
1988-06-30 12:00:00,5218.83,Q12612
1857
1988-09-30 12:00:00,6362.67,Q12612
1858
1988-12-31 12:00:00,7246.54,Q12612
1859
1989-03-31 12:00:00,6799.72,Q12612
1860
1989-06-30 12:00:00,7417.18,Q12612
1861
1989-09-30 12:00:00,7815.24,Q12612
1862
1989-12-31 12:00:00,7498.23,Q12612
1863
1990-03-31 12:00:00,6103.11,Q12612
1864
1990-06-30 12:00:00,6765.2,Q12612
1865
1990-09-30 12:00:00,6271.46,Q12612
1866
1990-12-31 12:00:00,6770.61,Q12612
1867
1991-03-31 12:00:00,6229.23,Q12612
1868
1991-06-30 12:00:00,6171.14,Q12612
1869
1991-09-30 12:00:00,6487.65,Q12612
1870
1991-12-31 12:00:00,7002.59,Q12612
1871
1992-03-31 12:00:00,6238.9,Q12612
1872
1992-06-30 12:00:00,6877.75,Q12612
1873
1992-09-30 12:00:00,7242.62,Q12612
1874
1992-12-31 12:00:00,7508.08,Q12612
1875
1993-03-31 12:00:00,6812.76,Q12612
1876
1993-06-30 12:00:00,6938.99,Q12612
1877
1993-09-30 12:00:00,8051.75,Q12612
1878
1993-12-31 12:00:00,7491.53,Q12612
1879
1994-03-31 12:00:00,6905.67,Q12612
1880
1994-06-30 12:00:00,8473.42,Q12612
1881
1994-09-30 12:00:00,8474.93,Q12612
1882
1994-12-31 12:00:00,8763.2,Q12612
1883
1995-03-31 12:00:00,6842.93,Q12612
1884
1995-06-30 12:00:00,7433.61,Q12612
1885
1995-09-30 12:00:00,7941.17,Q12612
1886
1995-12-31 12:00:00,7119.66,Q12612
1887
1996-03-31 12:00:00,6508.04,Q12612
1888
1996-06-30 12:00:00,6819.18,Q12612
1889
1996-09-30 12:00:00,6925.58,Q12612
1890
1996-12-31 12:00:00,7289.36,Q12612
1891
1997-03-31 12:00:00,6655.44,Q12612
1892
1997-06-30 12:00:00,7133.15,Q12612
1893
1997-09-30 12:00:00,7548.48,Q12612
1894
1997-12-31 12:00:00,8320.51,Q12612
1895
1998-03-31 12:00:00,8054.19,Q12612
1896
1998-06-30 12:00:00,8504.67,Q12612
1897
1998-09-30 12:00:00,8817.49,Q12612
1898
1998-12-31 12:00:00,8731.41,Q12612
1899
1999-03-31 12:00:00,8605.2,Q12612
1900
1999-06-30 12:00:00,9736.86,Q12612
1901
1999-09-30 12:00:00,10007.68,Q12612
1902
1999-12-31 12:00:00,9790.7,Q12612
1903
2000-03-31 12:00:00,10878.34,Q12612
1904
2000-06-30 12:00:00,13326.1,Q12612
1905
2000-09-30 12:00:00,9994.07,Q12612
1906
2000-12-31 12:00:00,8128.93,Q12612
1907
2001-03-31 12:00:00,7144.3,Q12612
1908
2001-06-30 12:00:00,7880.06,Q12612
1909
2001-09-30 12:00:00,8925.05,Q12612
1910
2001-12-31 12:00:00,10576.59,Q12612
1911
2002-03-31 12:00:00,9419.17,Q12612
1912
2002-06-30 12:00:00,11082.45,Q12612
1913
2002-09-30 12:00:00,11794.34,Q12612
1914
2002-12-31 12:00:00,13056.39,Q12612
1915
2003-03-31 12:00:00,10838.54,Q12612
1916
2003-06-30 12:00:00,11100.41,Q12612
1917
2003-09-30 12:00:00,11589.4,Q12612
1918
2003-12-31 12:00:00,12651.7,Q12612
1919
2004-03-31 12:00:00,11813.13,Q12612
1920
2004-06-30 12:00:00,12959.02,Q12612
1921
2004-09-30 12:00:00,13289.06,Q12612
1922
2004-12-31 12:00:00,12530.15,Q12612
1923
2005-03-31 12:00:00,10707.5,Q12612
1924
2005-06-30 12:00:00,11446.68,Q12612
1925
2005-09-30 12:00:00,12088.91,Q12612
1926
2005-12-31 12:00:00,11226.18,Q12612
1927
2006-03-31 12:00:00,9811.17,Q12612
1928
2006-06-30 12:00:00,10767.4,Q12612
1929
2006-09-30 12:00:00,10502.6,Q12612
1930
2006-12-31 12:00:00,11385.19,Q12612
1931
2007-03-31 12:00:00,10609.85,Q12612
1932
2007-06-30 12:00:00,10594.12,Q12612
1933
2007-09-30 12:00:00,10063.85,Q12612
1934
2007-12-31 12:00:00,11086.51,Q12612
1935
2008-03-31 12:00:00,10346.85,Q12612
1936
2008-06-30 12:00:00,11337.13,Q12612
1937
2008-09-30 12:00:00,11990.22,Q12612
1938
2008-12-31 12:00:00,11923.93,Q12612
1939
2009-03-31 12:00:00,9475.43,Q12612
1940
2009-06-30 12:00:00,10520.93,Q12612
1941
2009-09-30 12:00:00,11618.08,Q12612
1942
2009-12-31 12:00:00,12630.32,Q12612
1943
2010-03-31 12:00:00,11884.91,Q12612
1944
2010-06-30 12:00:00,13015.63,Q12612
1945
2010-09-30 12:00:00,13369.6,Q12612
1946
2010-12-31 12:00:00,12841.09,Q12612
1947
2011-03-31 12:00:00,12919.71,Q12612
1948
2011-06-30 12:00:00,12542.39,Q12612
1949
2011-09-30 12:00:00,13275.86,Q12612
1950
2011-12-31 12:00:00,13042.85,Q12612
1951
2012-03-31 12:00:00,11388.66,Q12612
1952
2012-06-30 12:00:00,12099.9,Q12612
1953
2012-09-30 12:00:00,14459.53,Q12612
1954
2012-12-31 12:00:00,14293.66,Q12612
1955
2013-03-31 12:00:00,13518.83,Q12612
1956
2013-06-30 12:00:00,14341.77,Q12612
1957
2013-09-30 12:00:00,14967.3,Q12612
1958
2013-12-31 12:00:00,15139.29,Q12612
1959
2014-03-31 12:00:00,14712.35,Q12612
1960
2014-06-30 12:00:00,16386.09,Q12612
1961
2014-09-30 12:00:00,18260.41,Q12612
1962
2014-12-31 12:00:00,18698.82,Q12612
1963
2015-03-31 12:00:00,17731.37,Q12612
1964
2015-06-30 12:00:00,20264.57,Q12612
1965
2015-09-30 12:00:00,22202.68,Q12612
1966
2015-12-31 12:00:00,20509.75,Q12612
1967
2016-03-31 12:00:00,19975.3,Q12612
1968
2016-06-30 12:00:00,21311.64,Q12612
1969
2016-09-30 12:00:00,24513.86,Q12612
1970
1986-12-31 12:00:00,3020.0,Q3604
1971
1987-03-31 12:00:00,3080.0,Q3604
1972
1987-06-30 12:00:00,3080.0,Q3604
1973
1987-09-30 12:00:00,3130.0,Q3604
1974
1987-12-31 12:00:00,3270.0,Q3604
1975
1988-03-31 12:00:00,3320.0,Q3604
1976
1988-06-30 12:00:00,3350.0,Q3604
1977
1988-09-30 12:00:00,3390.0,Q3604
1978
1988-12-31 12:00:00,3520.0,Q3604
1979
1989-03-31 12:00:00,3560.0,Q3604
1980
1989-06-30 12:00:00,3640.0,Q3604
1981
1989-09-30 12:00:00,3730.0,Q3604
1982
1989-12-31 12:00:00,3810.0,Q3604
1983
1990-03-31 12:00:00,3840.0,Q3604
1984
1990-06-30 12:00:00,3960.0,Q3604
1985
1990-09-30 12:00:00,4030.0,Q3604
1986
1990-12-31 12:00:00,4120.0,Q3604
1987
1991-03-31 12:00:00,4210.0,Q3604
1988
1991-06-30 12:00:00,4240.0,Q3604
1989
1991-09-30 12:00:00,4390.0,Q3604
1990
1991-12-31 12:00:00,4490.0,Q3604
1991
1992-03-31 12:00:00,4570.0,Q3604
1992
1992-06-30 12:00:00,4600.0,Q3604
1993
1992-09-30 12:00:00,4650.0,Q3604
1994
1992-12-31 12:00:00,4680.0,Q3604
1995
1993-03-31 12:00:00,4730.0,Q3604
1996
1993-06-30 12:00:00,4840.0,Q3604
1997
1993-09-30 12:00:00,5000.0,Q3604
1998
1993-12-31 12:00:00,5050.0,Q3604
1999
1994-03-31 12:00:00,5060.0,Q3604
2000
1994-06-30 12:00:00,5080.0,Q3604
2001
1994-09-30 12:00:00,5100.0,Q3604
2002
1994-12-31 12:00:00,5140.0,Q3604
2003
1995-03-31 12:00:00,5230.0,Q3604
2004
1995-06-30 12:00:00,5290.0,Q3604
2005
1995-09-30 12:00:00,5310.0,Q3604
2006
1995-12-31 12:00:00,5310.0,Q3604
2007
1996-03-31 12:00:00,5340.0,Q3604
2008
1996-06-30 12:00:00,5440.0,Q3604
2009
1996-09-30 12:00:00,5560.0,Q3604
2010
1996-12-31 12:00:00,5580.0,Q3604
2011
1997-03-31 12:00:00,5640.0,Q3604
2012
1997-06-30 12:00:00,5640.0,Q3604
2013
1997-09-30 12:00:00,5670.0,Q3604
2014
1997-12-31 12:00:00,5700.0,Q3604
2015
1998-03-31 12:00:00,5700.0,Q3604
2016
1998-06-30 12:00:00,5820.0,Q3604
2017
1998-09-30 12:00:00,5750.0,Q3604
2018
1998-12-31 12:00:00,5810.0,Q3604
2019
1999-03-31 12:00:00,5810.0,Q3604
2020
1999-06-30 12:00:00,5820.0,Q3604
2021
1999-09-30 12:00:00,5870.0,Q3604
2022
1999-12-31 12:00:00,5930.0,Q3604
2023
2000-03-31 12:00:00,5980.0,Q3604
2024
2000-06-30 12:00:00,6040.0,Q3604
2025
2000-09-30 12:00:00,6650.0,Q3604
2026
2000-12-31 12:00:00,6660.0,Q3604
2027
2001-03-31 12:00:00,6700.0,Q3604
2028
2001-06-30 12:00:00,6840.0,Q3604
2029
2001-09-30 12:00:00,6910.0,Q3604
2030
2001-12-31 12:00:00,6910.0,Q3604
2031
2002-03-31 12:00:00,6970.0,Q3604
2032
2002-06-30 12:00:00,6970.0,Q3604
2033
2002-09-30 12:00:00,7250.0,Q3604
2034
2002-12-31 12:00:00,7240.0,Q3604
2035
2003-03-31 12:00:00,7240.0,Q3604
2036
2003-06-30 12:00:00,7280.0,Q3604
2037
2003-09-30 12:00:00,7380.0,Q3604
2038
2003-12-31 12:00:00,7400.0,Q3604
2039
2004-03-31 12:00:00,7500.0,Q3604
2040
2004-06-30 12:00:00,7510.0,Q3604
2041
2004-09-30 12:00:00,7540.0,Q3604
2042
2004-12-31 12:00:00,7570.0,Q3604
2043
2005-03-31 12:00:00,7620.0,Q3604
2044
2005-06-30 12:00:00,7680.0,Q3604
2045
2005-09-30 12:00:00,7770.0,Q3604
2046
2005-12-31 12:00:00,7800.0,Q3604
2047
2006-03-31 12:00:00,7910.0,Q3604
2048
2006-06-30 12:00:00,7990.0,Q3604
2049
2006-09-30 12:00:00,8130.0,Q3604
2050
2006-12-31 12:00:00,8130.0,Q3604
2051
2007-03-31 12:00:00,8220.0,Q3604
2052
2007-06-30 12:00:00,8280.0,Q3604
2053
2007-09-30 12:00:00,8420.0,Q3604
2054
2007-12-31 12:00:00,8450.0,Q3604
2055
2008-03-31 12:00:00,8520.0,Q3604
2056
2008-06-30 12:00:00,8560.0,Q3604
2057
2008-09-30 12:00:00,8740.0,Q3604
2058
2008-12-31 12:00:00,8800.0,Q3604
2059
2009-03-31 12:00:00,8850.0,Q3604
2060
2009-06-30 12:00:00,8870.0,Q3604
2061
2009-09-30 12:00:00,9120.0,Q3604
2062
2009-12-31 12:00:00,9200.0,Q3604
2063
2010-03-31 12:00:00,9310.0,Q3604
2064
2010-06-30 12:00:00,9410.0,Q3604
2065
2010-09-30 12:00:00,9520.0,Q3604
2066
2010-12-31 12:00:00,9640.0,Q3604
2067
2011-03-31 12:00:00,9740.0,Q3604
2068
2011-06-30 12:00:00,9740.0,Q3604
2069
2011-09-30 12:00:00,9960.0,Q3604
2070
2011-12-31 12:00:00,9960.0,Q3604
2071
2012-03-31 12:00:00,10000.0,Q3604
2072
2012-06-30 12:00:00,10090.0,Q3604
2073
2012-09-30 12:00:00,10200.0,Q3604
2074
2012-12-31 12:00:00,10310.0,Q3604
2075
2013-03-31 12:00:00,10360.0,Q3604
2076
2013-06-30 12:00:00,10460.0,Q3604
2077
2013-09-30 12:00:00,10640.0,Q3604
2078
2013-12-31 12:00:00,10640.0,Q3604
2079
2014-03-31 12:00:00,10860.0,Q3604
2080
2014-06-30 12:00:00,11040.0,Q3604
2081
2014-09-30 12:00:00,11090.0,Q3604
2082
2014-12-31 12:00:00,11180.0,Q3604
2083
2015-03-31 12:00:00,11190.0,Q3604
2084
2015-06-30 12:00:00,11220.0,Q3604
2085
2015-09-30 12:00:00,11520.0,Q3604
2086
2015-12-31 12:00:00,11730.0,Q3604
2087
2016-03-31 12:00:00,11760.0,Q3604
2088
2016-06-30 12:00:00,11770.0,Q3604
2089
2016-09-30 12:00:00,12050.0,Q3604
2090
2016-12-31 12:00:00,12110.0,Q3604
2091
1986-09-30 12:00:00,5166.43,Q3534
2092
1986-12-31 12:00:00,4447.268,Q3534
2093
1987-03-31 12:00:00,3820.894,Q3534
2094
1987-06-30 12:00:00,2818.257,Q3534
2095
1987-09-30 12:00:00,4271.518,Q3534
2096
1987-12-31 12:00:00,3918.386,Q3534
2097
1988-03-31 12:00:00,3903.455,Q3534
2098
1988-06-30 12:00:00,3473.803,Q3534
2099
1988-09-30 12:00:00,2704.909,Q3534
2100
1988-12-31 12:00:00,2573.588,Q3534
2101
1989-03-31 12:00:00,3107.793,Q3534
2102
1989-06-30 12:00:00,3083.572,Q3534
2103
1989-09-30 12:00:00,3059.217,Q3534
2104
1989-12-31 12:00:00,3307.975,Q3534
2105
1990-03-31 12:00:00,3445.729,Q3534
2106
1990-06-30 12:00:00,3301.227,Q3534
2107
1990-09-30 12:00:00,4089.405,Q3534
2108
1990-12-31 12:00:00,3916.018,Q3534
2109
1991-03-31 12:00:00,3541.651,Q3534
2110
1991-06-30 12:00:00,3082.907,Q3534
2111
1991-09-30 12:00:00,3581.461,Q3534
2112
1991-12-31 12:00:00,3196.446,Q3534
2113
1992-03-31 12:00:00,3449.238,Q3534
2114
1992-06-30 12:00:00,3021.023,Q3534
2115
1992-09-30 12:00:00,4047.759,Q3534
2116
1992-12-31 12:00:00,3782.854,Q3534
2117
1993-03-31 12:00:00,3941.114,Q3534
2118
1993-06-30 12:00:00,3043.369,Q3534
2119
1993-09-30 12:00:00,3528.294,Q3534
2120
1993-12-31 12:00:00,3185.824,Q3534
2121
1994-03-31 12:00:00,3119.78,Q3534
2122
1994-06-30 12:00:00,2813.305,Q3534
2123
1994-09-30 12:00:00,3805.878,Q3534
2124
1994-12-31 12:00:00,3480.976,Q3534
2125
1995-03-31 12:00:00,3087.484,Q3534
2126
1995-06-30 12:00:00,2578.645,Q3534
2127
1995-09-30 12:00:00,3832.888,Q3534
2128
1995-12-31 12:00:00,3440.956,Q3534
2129
1996-03-31 12:00:00,3026.876,Q3534
2130
1996-06-30 12:00:00,2608.106,Q3534
2131
1996-09-30 12:00:00,3619.465,Q3534
2132
1996-12-31 12:00:00,3664.315,Q3534
2133
1997-03-31 12:00:00,3554.352,Q3534
2134
1997-06-30 12:00:00,3089.264,Q3534
2135
1997-09-30 12:00:00,3651.608,Q3534
2136
1997-12-31 12:00:00,3599.484,Q3534
2137
1998-03-31 12:00:00,3321.252,Q3534
2138
1998-06-30 12:00:00,3034.7,Q3534
2139
1998-09-30 12:00:00,3144.238,Q3534
2140
1998-12-31 12:00:00,3746.007,Q3534
2141
1999-03-31 12:00:00,3709.863,Q3534
2142
1999-06-30 12:00:00,3251.405,Q3534
2143
1999-09-30 12:00:00,3819.219,Q3534
2144
1999-12-31 12:00:00,4061.355,Q3534
2145
2000-03-31 12:00:00,4775.847,Q3534
2146
2000-06-30 12:00:00,4401.43,Q3534
2147
2000-09-30 12:00:00,4723.297,Q3534
2148
2000-12-31 12:00:00,4884.89,Q3534
2149
2001-03-31 12:00:00,4331.837,Q3534
2150
2001-06-30 12:00:00,3807.052,Q3534
2151
2001-09-30 12:00:00,4338.457,Q3534
2152
2001-12-31 12:00:00,4010.222,Q3534
2153
2002-03-31 12:00:00,4106.756,Q3534
2154
2002-06-30 12:00:00,3382.059,Q3534
2155
2002-09-30 12:00:00,5188.256,Q3534
2156
2002-12-31 12:00:00,4515.359,Q3534
2157
2003-03-31 12:00:00,4132.143,Q3534
2158
2003-06-30 12:00:00,3381.93,Q3534
2159
2003-09-30 12:00:00,4783.64,Q3534
2160
2003-12-31 12:00:00,4571.862,Q3534
2161
2004-03-31 12:00:00,4606.765,Q3534
2162
2004-06-30 12:00:00,4298.501,Q3534
2163
2004-09-30 12:00:00,5874.155,Q3534
2164
2004-12-31 12:00:00,5763.223,Q3534
2165
2005-03-31 12:00:00,6298.946,Q3534
2166
2005-06-30 12:00:00,5826.724,Q3534
2167
2005-09-30 12:00:00,5954.102,Q3534
2168
2005-12-31 12:00:00,6323.401,Q3534
2169
2006-03-31 12:00:00,6419.358,Q3534
2170
2006-06-30 12:00:00,5882.404,Q3534
2171
2006-09-30 12:00:00,6525.646,Q3534
2172
2006-12-31 12:00:00,8141.39,Q3534
2173
2007-03-31 12:00:00,10032.06,Q3534
2174
2007-06-30 12:00:00,10835.606,Q3534
2175
2007-09-30 12:00:00,13029.474,Q3534
2176
2007-12-31 12:00:00,13751.248,Q3534
2177
2008-03-31 12:00:00,15298.359,Q3534
2178
2008-06-30 12:00:00,13619.325,Q3534
2179
2008-09-30 12:00:00,16558.295,Q3534
2180
2008-12-31 12:00:00,15317.915,Q3534
2181
2009-03-31 12:00:00,14222.148,Q3534
2182
2009-06-30 12:00:00,14210.863,Q3534
2183
2009-09-30 12:00:00,16787.287,Q3534
2184
2009-12-31 12:00:00,15743.498,Q3534
2185
2010-03-31 12:00:00,15054.243,Q3534
2186
2010-06-30 12:00:00,16349.474,Q3534
2187
2010-09-30 12:00:00,17023.199,Q3534
2188
2010-12-31 12:00:00,18651.511,Q3534
2189
2011-03-31 12:00:00,16874.321,Q3534
2190
2011-06-30 12:00:00,16069.91,Q3534
2191
2011-09-30 12:00:00,15553.554,Q3534
2192
2011-12-31 12:00:00,17138.031,Q3534
2193
2012-03-31 12:00:00,17779.945,Q3534
2194
2012-06-30 12:00:00,17472.791,Q3534
2195
2012-09-30 12:00:00,17810.147,Q3534
2196
2012-12-31 12:00:00,18076.836,Q3534
2197
2013-03-31 12:00:00,16518.525,Q3534
2198
2013-06-30 12:00:00,14695.18,Q3534
2199
2013-09-30 12:00:00,15726.938,Q3534
2200
2013-12-31 12:00:00,14682.12,Q3534
2201
2014-03-31 12:00:00,13617.317,Q3534
2202
2014-06-30 12:00:00,12703.497,Q3534
2203
2014-09-30 12:00:00,12749.576,Q3534
2204
2014-12-31 12:00:00,12230.034,Q3534
2205
2015-03-31 12:00:00,11054.11,Q3534
2206
2015-06-30 12:00:00,14144.202,Q3534
2207
2015-09-30 12:00:00,14480.347,Q3534
2208
2015-12-31 12:00:00,16836.053,Q3534
2209
2016-03-31 12:00:00,18460.969,Q3534
2210
2016-06-30 12:00:00,19608.993,Q3534
2211
2016-09-30 12:00:00,21843.165,Q3534
2212
2005-12-31 12:00:00,646.9,Q7394
2213
2006-03-31 12:00:00,654.7,Q7394
2214
2006-06-30 12:00:00,623.5,Q7394
2215
2006-09-30 12:00:00,699.3,Q7394
2216
2006-12-31 12:00:00,731.0,Q7394
2217
2007-03-31 12:00:00,728.1,Q7394
2218
2007-06-30 12:00:00,845.3,Q7394
2219
2007-09-30 12:00:00,844.0,Q7394
2220
2007-12-31 12:00:00,561.1,Q7394
2221
2008-03-31 12:00:00,556.9,Q7394
2222
2008-06-30 12:00:00,569.9,Q7394
2223
2008-09-30 12:00:00,690.6,Q7394
2224
2008-12-31 12:00:00,969.6,Q7394
2225
2009-03-31 12:00:00,798.6,Q7394
2226
2009-06-30 12:00:00,949.6,Q7394
2227
2009-09-30 12:00:00,1007.4,Q7394
2228
2009-12-31 12:00:00,1031.1,Q7394
2229
2010-03-31 12:00:00,1069.0,Q7394
2230
2010-06-30 12:00:00,1101.5,Q7394
2231
2010-09-30 12:00:00,1121.0,Q7394
2232
2010-12-31 12:00:00,1072.2,Q7394
2233
2011-03-31 12:00:00,1322.8,Q7394
2234
2011-06-30 12:00:00,1428.9,Q7394
2235
2011-09-30 12:00:00,1436.1,Q7394
2236
2011-12-31 12:00:00,1445.2,Q7394
2237
2012-03-31 12:00:00,1631.8,Q7394
2238
2012-06-30 12:00:00,1566.0,Q7394
2239
2012-09-30 12:00:00,1550.1,Q7394
2240
2012-12-31 12:00:00,1804.5,Q7394
2241
2013-03-31 12:00:00,1993.7,Q7394
2242
2013-06-30 12:00:00,1674.3,Q7394
2243
2013-09-30 12:00:00,1549.4,Q7394
2244
2013-12-31 12:00:00,1633.0,Q7394
2245
2014-03-31 12:00:00,1566.1,Q7394
2246
2014-06-30 12:00:00,1551.3,Q7394
2247
2014-09-30 12:00:00,1688.5,Q7394
2248
2014-12-31 12:00:00,1657.4,Q7394
2249
2015-03-31 12:00:00,1772.2,Q7394
2250
2015-06-30 12:00:00,1630.3,Q7394
2251
2015-09-30 12:00:00,1587.5,Q7394
2252
2015-12-31 12:00:00,1658.5,Q7394
2253
2016-03-31 12:00:00,1665.5,Q7394
2254
2016-06-30 12:00:00,1641.8,Q7394
2255
2005-03-31 12:00:00,3598.0,Q363
2256
2005-06-30 12:00:00,3769.0,Q363
2257
2005-09-30 12:00:00,4046.0,Q363
2258
2005-12-31 12:00:00,4016.0,Q363
2259
2006-03-31 12:00:00,4413.0,Q363
2260
2006-06-30 12:00:00,4319.0,Q363
2261
2006-09-30 12:00:00,4569.0,Q363
2262
2006-12-31 12:00:00,4373.0,Q363
2263
2007-03-31 12:00:00,4453.0,Q363
2264
2007-06-30 12:00:00,4669.0,Q363
2265
2007-09-30 12:00:00,4786.0,Q363
2266
2007-12-31 12:00:00,4522.0,Q363
2267
2008-03-31 12:00:00,4267.0,Q363
2268
2008-06-30 12:00:00,4545.0,Q363
2269
2008-09-30 12:00:00,4985.0,Q363
2270
2008-12-31 12:00:00,4890.0,Q363
2271
2009-03-31 12:00:00,5101.0,Q363
2272
2009-06-30 12:00:00,4772.0,Q363
2273
2009-09-30 12:00:00,4821.0,Q363
2274
2009-12-31 12:00:00,5122.0,Q363
2275
2010-03-31 12:00:00,4817.0,Q363
2276
2010-06-30 12:00:00,5270.0,Q363
2277
2010-09-30 12:00:00,5665.0,Q363
2278
2010-12-31 12:00:00,5840.0,Q363
2279
2011-03-31 12:00:00,5227.0,Q363
2280
2011-06-30 12:00:00,5462.0,Q363
2281
2011-09-30 12:00:00,5646.0,Q363
2282
2011-12-31 12:00:00,5800.0,Q363
2283
2012-03-31 12:00:00,5132.0,Q363
2284
2012-06-30 12:00:00,5459.0,Q363
2285
2012-09-30 12:00:00,5070.0,Q363
2286
2012-12-31 12:00:00,4773.0,Q363
2287
2013-03-31 12:00:00,5124.0,Q363
2288
2013-06-30 12:00:00,5106.0,Q363
2289
2013-09-30 12:00:00,4880.0,Q363
2290
2013-12-31 12:00:00,5024.0,Q363
2291
2014-03-31 12:00:00,4830.0,Q363
2292
2014-06-30 12:00:00,5313.0,Q363
2293
2014-09-30 12:00:00,5378.0,Q363
2294
2014-12-31 12:00:00,5783.0,Q363
2295
2015-03-31 12:00:00,5511.0,Q363
2296
2015-06-30 12:00:00,5287.0,Q363
2297
2015-09-30 12:00:00,5360.0,Q363
2298
2015-12-31 12:00:00,5284.0,Q363
2299
2016-03-31 12:00:00,5200.0,Q363
2300
2016-06-30 12:00:00,5248.0,Q363
2301
2016-09-30 12:00:00,5463.0,Q363
2302
1974-09-30 12:00:00,2366.6,Q2416
2303
1974-12-31 12:00:00,2461.0,Q2416
2304
1975-03-31 12:00:00,2611.6,Q2416
2305
1975-06-30 12:00:00,2833.0,Q2416
2306
1975-09-30 12:00:00,3076.7,Q2416
2307
1975-12-31 12:00:00,3231.4,Q2416
2308
1976-03-31 12:00:00,3280.8,Q2416
2309
1976-06-30 12:00:00,3237.3,Q2416
2310
1976-09-30 12:00:00,3114.4,Q2416
2311
1976-12-31 12:00:00,2908.1,Q2416
2312
1977-03-31 12:00:00,2690.7,Q2416
2313
1977-06-30 12:00:00,2477.9,Q2416
2314
1977-09-30 12:00:00,2299.1,Q2416
2315
1977-12-31 12:00:00,2156.5,Q2416
2316
1978-03-31 12:00:00,2035.3,Q2416
2317
1978-06-30 12:00:00,1909.5,Q2416
2318
1978-09-30 12:00:00,1799.0,Q2416
2319
1978-12-31 12:00:00,1683.9,Q2416
2320
1979-03-31 12:00:00,1663.4,Q2416
2321
1979-06-30 12:00:00,1676.1,Q2416
2322
1979-09-30 12:00:00,1641.9,Q2416
2323
1979-12-31 12:00:00,1581.4,Q2416
2324
1980-03-31 12:00:00,1574.1,Q2416
2325
1980-06-30 12:00:00,1661.1,Q2416
2326
1980-09-30 12:00:00,1864.7,Q2416
2327
1980-12-31 12:00:00,2149.0,Q2416
2328
1981-03-31 12:00:00,2420.3,Q2416
2329
1981-06-30 12:00:00,2665.5,Q2416
2330
1981-09-30 12:00:00,2840.2,Q2416
2331
1981-12-31 12:00:00,2859.5,Q2416
2332
1982-03-31 12:00:00,2679.4,Q2416
2333
1982-06-30 12:00:00,2345.4,Q2416
2334
1982-09-30 12:00:00,2088.8,Q2416
2335
1982-12-31 12:00:00,2022.1,Q2416
2336
1983-03-31 12:00:00,2084.6,Q2416
2337
1983-06-30 12:00:00,2199.2,Q2416
2338
1983-09-30 12:00:00,2321.7,Q2416
2339
1983-12-31 12:00:00,2421.2,Q2416
2340
1984-03-31 12:00:00,2648.5,Q2416
2341
1984-06-30 12:00:00,3018.1,Q2416
2342
1984-09-30 12:00:00,3567.9,Q2416
2343
1984-12-31 12:00:00,4146.0,Q2416
2344
1985-03-31 12:00:00,4624.5,Q2416
2345
1985-06-30 12:00:00,4974.2,Q2416
2346
1985-09-30 12:00:00,5237.6,Q2416
2347
1985-12-31 12:00:00,5565.6,Q2416
2348
1986-03-31 12:00:00,5936.4,Q2416
2349
1986-06-30 12:00:00,5981.9,Q2416
2350
1986-09-30 12:00:00,5534.4,Q2416
2351
1986-12-31 12:00:00,4806.1,Q2416
2352
1987-03-31 12:00:00,4159.3,Q2416
2353
1987-06-30 12:00:00,3833.6,Q2416
2354
1987-09-30 12:00:00,3734.3,Q2416
2355
1987-12-31 12:00:00,3769.7,Q2416
2356
1988-03-31 12:00:00,3944.5,Q2416
2357
1988-06-30 12:00:00,4256.2,Q2416
2358
1988-09-30 12:00:00,4693.1,Q2416
2359
1988-12-31 12:00:00,5066.8,Q2416
2360
1989-03-31 12:00:00,5295.7,Q2416
2361
1989-06-30 12:00:00,5296.5,Q2416
2362
1989-09-30 12:00:00,5291.0,Q2416
2363
1989-12-31 12:00:00,5526.9,Q2416
2364
1990-03-31 12:00:00,5939.8,Q2416
2365
1990-06-30 12:00:00,6283.1,Q2416
2366
1990-09-30 12:00:00,6346.3,Q2416
2367
1990-12-31 12:00:00,6040.1,Q2416
2368
1991-03-31 12:00:00,5744.8,Q2416
2369
1991-06-30 12:00:00,5672.6,Q2416
2370
1991-09-30 12:00:00,6225.3,Q2416
2371
1991-12-31 12:00:00,7565.9,Q2416
2372
1992-03-31 12:00:00,9029.9,Q2416
2373
1992-06-30 12:00:00,9920.2,Q2416
2374
1992-09-30 12:00:00,9929.2,Q2416
2375
1992-12-31 12:00:00,9665.2,Q2416
2376
1993-03-31 12:00:00,9677.6,Q2416
2377
1993-06-30 12:00:00,9783.4,Q2416
2378
1993-09-30 12:00:00,9698.2,Q2416
2379
1993-12-31 12:00:00,9455.2,Q2416
2380
1994-03-31 12:00:00,9356.9,Q2416
2381
1994-06-30 12:00:00,9416.3,Q2416
2382
1994-09-30 12:00:00,9260.1,Q2416
2383
1994-12-31 12:00:00,8462.5,Q2416
2384
1995-03-31 12:00:00,7258.5,Q2416
2385
1995-06-30 12:00:00,6365.5,Q2416
2386
1995-09-30 12:00:00,6175.8,Q2416
2387
1995-12-31 12:00:00,6170.8,Q2416
2388
1996-03-31 12:00:00,5896.0,Q2416
2389
1996-06-30 12:00:00,5361.1,Q2416
2390
1996-09-30 12:00:00,5021.1,Q2416
2391
1996-12-31 12:00:00,4954.1,Q2416
2392
1997-03-31 12:00:00,4894.0,Q2416
2393
1997-06-30 12:00:00,4697.4,Q2416
2394
1997-09-30 12:00:00,4444.6,Q2416
2395
1997-12-31 12:00:00,4094.1,Q2416
2396
1998-03-31 12:00:00,3950.8,Q2416
2397
1998-06-30 12:00:00,4048.3,Q2416
2398
1998-09-30 12:00:00,4326.3,Q2416
2399
1998-12-31 12:00:00,4863.6,Q2416
2400
1999-03-31 12:00:00,5368.2,Q2416
2401
1999-06-30 12:00:00,5952.7,Q2416
2402
1999-09-30 12:00:00,6501.8,Q2416
2403
1999-12-31 12:00:00,6911.0,Q2416
2404
2000-03-31 12:00:00,7200.4,Q2416
2405
2000-06-30 12:00:00,6896.2,Q2416
2406
2000-09-30 12:00:00,6240.0,Q2416
2407
2000-12-31 12:00:00,5817.1,Q2416
2408
2001-03-31 12:00:00,5904.8,Q2416
2409
2001-06-30 12:00:00,6558.3,Q2416
2410
2001-09-30 12:00:00,7036.8,Q2416
2411
2001-12-31 12:00:00,7350.1,Q2416
2412
2002-03-31 12:00:00,7950.9,Q2416
2413
2002-06-30 12:00:00,9004.1,Q2416
2414
2002-09-30 12:00:00,10719.5,Q2416
2415
2002-12-31 12:00:00,12361.1,Q2416
2416
2003-03-31 12:00:00,13157.6,Q2416
2417
2003-06-30 12:00:00,13344.5,Q2416
2418
2003-09-30 12:00:00,13003.4,Q2416
2419
2003-12-31 12:00:00,12849.6,Q2416
2420
2004-03-31 12:00:00,12885.5,Q2416
2421
2004-06-30 12:00:00,12747.4,Q2416
2422
2004-09-30 12:00:00,12630.5,Q2416
2423
2004-12-31 12:00:00,12628.8,Q2416
2424
2005-03-31 12:00:00,12861.6,Q2416
2425
2005-06-30 12:00:00,13076.3,Q2416
2426
2005-09-30 12:00:00,13020.1,Q2416
2427
2005-12-31 12:00:00,13083.3,Q2416
2428
2006-03-31 12:00:00,13348.8,Q2416
2429
2006-06-30 12:00:00,14241.8,Q2416
2430
2006-09-30 12:00:00,15650.9,Q2416
2431
2006-12-31 12:00:00,16457.4,Q2416
2432
2007-03-31 12:00:00,16259.7,Q2416
2433
2007-06-30 12:00:00,15307.3,Q2416
2434
2007-09-30 12:00:00,14389.8,Q2416
2435
2007-12-31 12:00:00,14023.8,Q2416
2436
2008-03-31 12:00:00,14031.5,Q2416
2437
2008-06-30 12:00:00,14410.6,Q2416
2438
2008-09-30 12:00:00,14878.5,Q2416
2439
2008-12-31 12:00:00,15610.9,Q2416
2440
2009-03-31 12:00:00,16875.1,Q2416
2441
2009-06-30 12:00:00,19708.5,Q2416
2442
2009-09-30 12:00:00,22991.7,Q2416
2443
2009-12-31 12:00:00,24580.3,Q2416
2444
2010-03-31 12:00:00,25249.7,Q2416
2445
2010-06-30 12:00:00,25857.6,Q2416
2446
2010-09-30 12:00:00,27571.0,Q2416
2447
2010-12-31 12:00:00,30137.3,Q2416
2448
2011-03-31 12:00:00,31583.7,Q2416
2449
2011-06-30 12:00:00,32051.1,Q2416
2450
2011-09-30 12:00:00,32483.3,Q2416
2451
2011-12-31 12:00:00,33230.0,Q2416
2452
2012-03-31 12:00:00,34591.9,Q2416
2453
2012-06-30 12:00:00,34956.1,Q2416
2454
2012-09-30 12:00:00,33947.9,Q2416
2455
2012-12-31 12:00:00,32518.4,Q2416
2456
2013-03-31 12:00:00,31120.3,Q2416
2457
2013-06-30 12:00:00,29507.5,Q2416
2458
2013-09-30 12:00:00,27572.8,Q2416
2459
2013-12-31 12:00:00,25708.5,Q2416
2460
1997-06-30 12:00:00,8570.0,Q18259
2461
1997-09-30 12:00:00,8850.0,Q18259
2462
1997-12-31 12:00:00,8710.0,Q18259
2463
1998-03-31 12:00:00,8670.0,Q18259
2464
1998-06-30 12:00:00,8700.0,Q18259
2465
1998-09-30 12:00:00,8340.0,Q18259
2466
1998-12-31 12:00:00,9310.0,Q18259
2467
1999-03-31 12:00:00,9110.0,Q18259
2468
1999-06-30 12:00:00,9690.0,Q18259
2469
1999-09-30 12:00:00,9300.0,Q18259
2470
1999-12-31 12:00:00,9470.0,Q18259
2471
2000-03-31 12:00:00,9910.0,Q18259
2472
2000-06-30 12:00:00,9680.0,Q18259
2473
2000-09-30 12:00:00,9550.0,Q18259
2474
2000-12-31 12:00:00,8700.0,Q18259
2475
2001-03-31 12:00:00,9210.0,Q18259
2476
2001-06-30 12:00:00,9760.0,Q18259
2477
2001-09-30 12:00:00,8520.0,Q18259
2478
2001-12-31 12:00:00,8850.0,Q18259
2479
2002-03-31 12:00:00,8390.0,Q18259
2480
2002-06-30 12:00:00,8720.0,Q18259
2481
2002-09-30 12:00:00,8180.0,Q18259
2482
2002-12-31 12:00:00,9460.0,Q18259
2483
2003-03-31 12:00:00,9840.0,Q18259
2484
2003-06-30 12:00:00,8170.0,Q18259
2485
2003-09-30 12:00:00,1870.0,Q18259
2486
2003-12-31 12:00:00,7430.0,Q18259
2487
2004-03-31 12:00:00,6290.0,Q18259
2488
2004-06-30 12:00:00,7840.0,Q18259
2489
2004-09-30 12:00:00,7150.0,Q18259
2490
2004-12-31 12:00:00,8470.0,Q18259
2491
2005-03-31 12:00:00,9660.0,Q18259
2492
2005-06-30 12:00:00,9540.0,Q18259
2493
2005-09-30 12:00:00,9650.0,Q18259
2494
2005-12-31 12:00:00,9540.0,Q18259
2495
2006-03-31 12:00:00,9640.0,Q18259
2496
2006-06-30 12:00:00,8990.0,Q18259
2497
2006-09-30 12:00:00,9330.0,Q18259
2498
2006-12-31 12:00:00,7590.0,Q18259
2499
2007-03-31 12:00:00,9600.0,Q18259
2500
2007-06-30 12:00:00,9430.0,Q18259
2501
2007-09-30 12:00:00,9850.0,Q18259
2502
2007-12-31 12:00:00,8790.0,Q18259
2503
2008-03-31 12:00:00,9890.0,Q18259
2504
2008-06-30 12:00:00,8450.0,Q18259
2505
2008-09-30 12:00:00,9930.0,Q18259
2506
2008-12-31 12:00:00,9930.0,Q18259
2507
2009-03-31 12:00:00,9100.0,Q18259
2508
2009-06-30 12:00:00,6100.0,Q18259
2509
2009-09-30 12:00:00,9290.0,Q18259
2510
2009-12-31 12:00:00,9580.0,Q18259
2511
2010-03-31 12:00:00,8680.0,Q18259
2512
2010-06-30 12:00:00,9790.0,Q18259
2513
2010-09-30 12:00:00,5500.0,Q18259
2514
2010-12-31 12:00:00,9880.0,Q18259
2515
2011-03-31 12:00:00,9710.0,Q18259
2516
2011-06-30 12:00:00,9490.0,Q18259
2517
2011-09-30 12:00:00,8330.0,Q18259
2518
2011-12-31 12:00:00,9640.0,Q18259
2519
2012-03-31 12:00:00,9880.0,Q18259
2520
2012-06-30 12:00:00,9540.0,Q18259
2521
2012-09-30 12:00:00,6370.0,Q18259
2522
2012-12-31 12:00:00,9170.0,Q18259
2523
2013-03-31 12:00:00,9500.0,Q18259
2524
2013-06-30 12:00:00,9470.0,Q18259
2525
2013-09-30 12:00:00,8660.0,Q18259
2526
2013-12-31 12:00:00,8780.0,Q18259
2527
2014-03-31 12:00:00,9490.0,Q18259
2528
2014-06-30 12:00:00,7900.0,Q18259
2529
2014-09-30 12:00:00,9430.0,Q18259
2530
2014-12-31 12:00:00,9150.0,Q18259
2531
2015-03-31 12:00:00,9310.0,Q18259
2532
2015-06-30 12:00:00,8120.0,Q18259
2533
2015-09-30 12:00:00,8090.0,Q18259
2534
2015-12-31 12:00:00,7790.0,Q18259
2535
2016-03-31 12:00:00,8230.0,Q18259
2536
2016-06-30 12:00:00,8010.0,Q18259
2537
2016-09-30 12:00:00,9360.0,Q18259
2538
2016-12-31 12:00:00,8470.0,Q18259
2539
2004-03-31 12:00:00,4030.0,Q13162
2540
2004-06-30 12:00:00,3880.0,Q13162
2541
2004-09-30 12:00:00,3280.0,Q13162
2542
2004-12-31 12:00:00,9560.0,Q13162
2543
2005-03-31 12:00:00,10510.0,Q13162
2544
2005-06-30 12:00:00,5460.0,Q13162
2545
2005-09-30 12:00:00,4370.0,Q13162
2546
2005-12-31 12:00:00,4980.0,Q13162
2547
2006-03-31 12:00:00,6500.0,Q13162
2548
2006-06-30 12:00:00,6070.0,Q13162
2549
2006-09-30 12:00:00,6880.0,Q13162
2550
2006-12-31 12:00:00,8870.0,Q13162
2551
2007-03-31 12:00:00,8480.0,Q13162
2552
2007-06-30 12:00:00,10150.0,Q13162
2553
2007-09-30 12:00:00,9030.0,Q13162
2554
2007-12-31 12:00:00,6970.0,Q13162
2555
2008-03-31 12:00:00,8660.0,Q13162
2556
2008-06-30 12:00:00,9416.03,Q13162
2557
2008-09-30 12:00:00,9980.0,Q13162
2558
2008-12-31 12:00:00,4533.81,Q13162
2559
2009-03-31 12:00:00,4889.65,Q13162
2560
2009-06-30 12:00:00,6366.94,Q13162
2561
2009-09-30 12:00:00,6222.73,Q13162
2562
2009-12-31 12:00:00,6903.58,Q13162
2563
2010-03-31 12:00:00,7201.28,Q13162
2564
2010-06-30 12:00:00,9026.18,Q13162
2565
2010-09-30 12:00:00,8800.84,Q13162
2566
2010-12-31 12:00:00,8754.99,Q13162
2567
2011-03-31 12:00:00,10164.0,Q13162
2568
2011-06-30 12:00:00,9140.14,Q13162
2569
2011-09-30 12:00:00,10609.26,Q13162
2570
2011-12-31 12:00:00,10091.55,Q13162
2571
2012-03-31 12:00:00,11955.12,Q13162
2572
2012-06-30 12:00:00,12337.41,Q13162
2573
2012-09-30 12:00:00,12713.03,Q13162
2574
2012-12-31 12:00:00,13447.17,Q13162
2575
2013-03-31 12:00:00,11972.1,Q13162
2576
2013-06-30 12:00:00,12432.03,Q13162
2577
2013-09-30 12:00:00,15497.45,Q13162
2578
2013-12-31 12:00:00,18168.69,Q13162
2579
2014-03-31 12:00:00,17811.64,Q13162
2580
2014-06-30 12:00:00,17827.32,Q13162
2581
2014-09-30 12:00:00,17561.97,Q13162
2582
2014-12-31 12:00:00,16137.33,Q13162
2583
2015-03-31 12:00:00,15650.56,Q13162
2584
2015-06-30 12:00:00,16111.25,Q13162
2585
2015-09-30 12:00:00,16488.63,Q13162
2586
1990-03-31 12:00:00,3920.0,Q561
2587
1990-06-30 12:00:00,4550.0,Q561
2588
1990-09-30 12:00:00,3760.0,Q561
2589
1990-12-31 12:00:00,3920.0,Q561
2590
1991-03-31 12:00:00,4020.0,Q561
2591
1991-06-30 12:00:00,4630.0,Q561
2592
1991-09-30 12:00:00,3610.0,Q561
2593
1991-12-31 12:00:00,4270.0,Q561
2594
1992-03-31 12:00:00,4230.0,Q561
2595
1992-06-30 12:00:00,4630.0,Q561
2596
1992-09-30 12:00:00,3640.0,Q561
2597
1992-12-31 12:00:00,4420.0,Q561
2598
1993-03-31 12:00:00,4080.0,Q561
2599
1993-06-30 12:00:00,4850.0,Q561
2600
1993-09-30 12:00:00,4100.0,Q561
2601
1993-12-31 12:00:00,4540.0,Q561
2602
1994-03-31 12:00:00,4300.0,Q561
2603
1994-06-30 12:00:00,5230.0,Q561
2604
1994-09-30 12:00:00,4160.0,Q561
2605
1994-12-31 12:00:00,4430.0,Q561
2606
1995-03-31 12:00:00,4360.0,Q561
2607
1995-06-30 12:00:00,5400.0,Q561
2608
1995-09-30 12:00:00,4040.0,Q561
2609
1995-12-31 12:00:00,4690.0,Q561
2610
1996-03-31 12:00:00,4560.0,Q561
2611
1996-06-30 12:00:00,5380.0,Q561
2612
1996-09-30 12:00:00,4190.0,Q561
2613
1996-12-31 12:00:00,4770.0,Q561
2614
1997-03-31 12:00:00,4670.0,Q561
2615
1997-06-30 12:00:00,5450.0,Q561
2616
1997-09-30 12:00:00,4460.0,Q561
2617
1997-12-31 12:00:00,5100.0,Q561
2618
1998-03-31 12:00:00,4830.0,Q561
2619
1998-06-30 12:00:00,6210.0,Q561
2620
1998-09-30 12:00:00,4370.0,Q561
2621
1998-12-31 12:00:00,5010.0,Q561
2622
1999-03-31 12:00:00,4760.0,Q561
2623
1999-06-30 12:00:00,2620.0,Q561
2624
1999-09-30 12:00:00,4510.0,Q561
2625
1999-12-31 12:00:00,5280.0,Q561
2626
2000-03-31 12:00:00,4850.0,Q561
2627
2000-06-30 12:00:00,6670.0,Q561
2628
2000-09-30 12:00:00,4830.0,Q561
2629
2000-12-31 12:00:00,5410.0,Q561
2630
2001-03-31 12:00:00,5220.0,Q561
2631
2001-06-30 12:00:00,6710.0,Q561
2632
2001-09-30 12:00:00,5360.0,Q561
2633
2001-12-31 12:00:00,5540.0,Q561
2634
2002-03-31 12:00:00,5320.0,Q561
2635
2002-06-30 12:00:00,6370.0,Q561
2636
2002-09-30 12:00:00,5240.0,Q561
2637
2002-12-31 12:00:00,5800.0,Q561
2638
2003-03-31 12:00:00,5570.0,Q561
2639
2003-06-30 12:00:00,6680.0,Q561
2640
2003-09-30 12:00:00,5360.0,Q561
2641
2003-12-31 12:00:00,5610.0,Q561
2642
2004-03-31 12:00:00,5570.0,Q561
2643
2004-06-30 12:00:00,7730.0,Q561
2644
2004-09-30 12:00:00,5210.0,Q561
2645
2004-12-31 12:00:00,5960.0,Q561
2646
2005-03-31 12:00:00,5860.0,Q561
2647
2005-06-30 12:00:00,7070.0,Q561
2648
2005-09-30 12:00:00,5810.0,Q561
2649
2005-12-31 12:00:00,6030.0,Q561
2650
2006-03-31 12:00:00,6100.0,Q561
2651
2006-06-30 12:00:00,7180.0,Q561
2652
2006-09-30 12:00:00,6190.0,Q561
2653
2006-12-31 12:00:00,6390.0,Q561
2654
2007-03-31 12:00:00,6550.0,Q561
2655
2007-06-30 12:00:00,7430.0,Q561
2656
2007-09-30 12:00:00,5570.0,Q561
2657
2007-12-31 12:00:00,6860.0,Q561
2658
2008-03-31 12:00:00,6610.0,Q561
2659
2008-06-30 12:00:00,7890.0,Q561
2660
2008-09-30 12:00:00,5750.0,Q561
2661
2008-12-31 12:00:00,7110.0,Q561
2662
2009-03-31 12:00:00,6630.0,Q561
2663
2009-06-30 12:00:00,8130.0,Q561
2664
2009-09-30 12:00:00,6070.0,Q561
2665
2009-12-31 12:00:00,7190.0,Q561
2666
2010-03-31 12:00:00,6660.0,Q561
2667
2010-06-30 12:00:00,8240.0,Q561
2668
2010-09-30 12:00:00,6510.0,Q561
2669
2010-12-31 12:00:00,6960.0,Q561
2670
2011-03-31 12:00:00,6980.0,Q561
2671
2011-06-30 12:00:00,7690.0,Q561
2672
2011-09-30 12:00:00,6600.0,Q561
2673
2011-12-31 12:00:00,6860.0,Q561
2674
2012-03-31 12:00:00,7250.0,Q561
2675
2012-06-30 12:00:00,7950.0,Q561
2676
2012-09-30 12:00:00,5950.0,Q561
2677
2012-12-31 12:00:00,6980.0,Q561
2678
2013-03-31 12:00:00,6700.0,Q561
2679
2013-06-30 12:00:00,7960.0,Q561
2680
2013-09-30 12:00:00,6040.0,Q561
2681
2013-12-31 12:00:00,7150.0,Q561
2682
2014-03-31 12:00:00,6860.0,Q561
2683
2014-06-30 12:00:00,8230.0,Q561
2684
2014-09-30 12:00:00,6190.0,Q561
2685
2014-12-31 12:00:00,7170.0,Q561
2686
2015-03-31 12:00:00,6630.0,Q561
2687
2015-06-30 12:00:00,7940.0,Q561
2688
2015-09-30 12:00:00,6070.0,Q561
2689
2015-12-31 12:00:00,6930.0,Q561
2690
2016-03-31 12:00:00,6920.0,Q561
2691
2016-06-30 12:00:00,7940.0,Q561
2692
1985-09-30 12:00:00,1410.0,Q2124
2693
1985-12-31 12:00:00,1400.0,Q2124
2694
1986-03-31 12:00:00,1240.0,Q2124
2695
1986-06-30 12:00:00,1490.0,Q2124
2696
1986-09-30 12:00:00,1710.0,Q2124
2697
1986-12-31 12:00:00,1680.0,Q2124
2698
1987-03-31 12:00:00,1410.0,Q2124
2699
1987-06-30 12:00:00,1880.0,Q2124
2700
1987-09-30 12:00:00,1870.0,Q2124
2701
1987-12-31 12:00:00,2000.0,Q2124
2702
1988-03-31 12:00:00,1900.0,Q2124
2703
1988-06-30 12:00:00,2060.0,Q2124
2704
1988-09-30 12:00:00,2030.0,Q2124
2705
1988-12-31 12:00:00,2340.0,Q2124
2706
1989-03-31 12:00:00,1920.0,Q2124
2707
1989-06-30 12:00:00,2140.0,Q2124
2708
1989-09-30 12:00:00,2600.0,Q2124
2709
1989-12-31 12:00:00,3500.0,Q2124
2710
1990-03-31 12:00:00,2280.0,Q2124
2711
1990-06-30 12:00:00,2710.0,Q2124
2712
1990-09-30 12:00:00,2680.0,Q2124
2713
1990-12-31 12:00:00,2760.0,Q2124
2714
1991-03-31 12:00:00,2300.0,Q2124
2715
1991-06-30 12:00:00,2730.0,Q2124
2716
1991-09-30 12:00:00,3090.0,Q2124
2717
1991-12-31 12:00:00,3380.0,Q2124
2718
1992-03-31 12:00:00,3090.0,Q2124
2719
1992-06-30 12:00:00,3570.0,Q2124
2720
1992-09-30 12:00:00,3610.0,Q2124
2721
1992-12-31 12:00:00,3820.0,Q2124
2722
1993-03-31 12:00:00,3390.0,Q2124
2723
1993-06-30 12:00:00,3740.0,Q2124
2724
1993-09-30 12:00:00,3780.0,Q2124
2725
1993-12-31 12:00:00,4120.0,Q2124
2726
1994-03-31 12:00:00,3690.0,Q2124
2727
1994-06-30 12:00:00,4490.0,Q2124
2728
1994-09-30 12:00:00,4660.0,Q2124
2729
1994-12-31 12:00:00,4690.0,Q2124
2730
1995-03-31 12:00:00,4020.0,Q2124
2731
1995-06-30 12:00:00,4590.0,Q2124
2732
1995-09-30 12:00:00,5130.0,Q2124
2733
1995-12-31 12:00:00,5250.0,Q2124
2734
1996-03-31 12:00:00,4950.0,Q2124
2735
1996-06-30 12:00:00,5790.0,Q2124
2736
1996-09-30 12:00:00,5780.0,Q2124
2737
1996-12-31 12:00:00,5890.0,Q2124
2738
1997-03-31 12:00:00,5060.0,Q2124
2739
1997-06-30 12:00:00,5860.0,Q2124
2740
1997-09-30 12:00:00,6400.0,Q2124
2741
1997-12-31 12:00:00,6720.0,Q2124
2742
1998-03-31 12:00:00,5460.0,Q2124
2743
1998-06-30 12:00:00,6130.0,Q2124
2744
1998-09-30 12:00:00,6380.0,Q2124
2745
1998-12-31 12:00:00,7280.0,Q2124
2746
1999-03-31 12:00:00,5900.0,Q2124
2747
1999-06-30 12:00:00,6650.0,Q2124
2748
1999-09-30 12:00:00,7010.0,Q2124
2749
1999-12-31 12:00:00,7560.0,Q2124
2750
2000-03-31 12:00:00,6890.0,Q2124
2751
2000-06-30 12:00:00,7000.0,Q2124
2752
2000-09-30 12:00:00,8100.0,Q2124
2753
2000-12-31 12:00:00,8020.0,Q2124
2754
2001-03-31 12:00:00,7060.0,Q2124
2755
2001-06-30 12:00:00,8260.0,Q2124
2756
2001-09-30 12:00:00,7930.0,Q2124
2757
2001-12-31 12:00:00,8440.0,Q2124
2758
2002-03-31 12:00:00,7170.0,Q2124
2759
2002-06-30 12:00:00,7890.0,Q2124
2760
2002-09-30 12:00:00,8480.0,Q2124
2761
2002-12-31 12:00:00,8670.0,Q2124
2762
2003-03-31 12:00:00,7730.0,Q2124
2763
2003-06-30 12:00:00,8940.0,Q2124
2764
2003-09-30 12:00:00,9050.0,Q2124
2765
2003-12-31 12:00:00,9400.0,Q2124
2766
2004-03-31 12:00:00,8660.0,Q2124
2767
2004-06-30 12:00:00,9790.0,Q2124
2768
2004-09-30 12:00:00,9590.0,Q2124
2769
2004-12-31 12:00:00,10500.0,Q2124
2770
2005-03-31 12:00:00,8420.0,Q2124
2771
2005-06-30 12:00:00,9920.0,Q2124
2772
2005-09-30 12:00:00,9780.0,Q2124
2773
2005-12-31 12:00:00,10020.0,Q2124
2774
2006-03-31 12:00:00,8890.0,Q2124
2775
2006-06-30 12:00:00,9510.0,Q2124
2776
2006-09-30 12:00:00,10570.0,Q2124
2777
2006-12-31 12:00:00,10600.0,Q2124
2778
2007-03-31 12:00:00,9620.0,Q2124
2779
2007-06-30 12:00:00,10750.0,Q2124
2780
2007-09-30 12:00:00,12010.0,Q2124
2781
2007-12-31 12:00:00,12470.0,Q2124
2782
2008-03-31 12:00:00,10750.0,Q2124
2783
2008-06-30 12:00:00,12430.0,Q2124
2784
2008-09-30 12:00:00,11880.0,Q2124
2785
2008-12-31 12:00:00,12240.0,Q2124
2786
2009-03-31 12:00:00,10180.0,Q2124
2787
2009-06-30 12:00:00,10250.0,Q2124
2788
2009-09-30 12:00:00,11080.0,Q2124
2789
2009-12-31 12:00:00,12270.0,Q2124
2790
2010-03-31 12:00:00,10660.0,Q2124
2791
2010-06-30 12:00:00,10900.0,Q2124
2792
2010-09-30 12:00:00,11780.0,Q2124
2793
2010-12-31 12:00:00,13610.0,Q2124
2794
2011-03-31 12:00:00,11270.0,Q2124
2795
2011-06-30 12:00:00,12520.0,Q2124
2796
2011-09-30 12:00:00,14590.0,Q2124
2797
2011-12-31 12:00:00,15060.0,Q2124
2798
2012-03-31 12:00:00,12690.0,Q2124
2799
2012-06-30 12:00:00,13360.0,Q2124
2800
2012-09-30 12:00:00,13170.0,Q2124
2801
2012-12-31 12:00:00,13370.0,Q2124
2802
2013-03-31 12:00:00,11310.0,Q2124
2803
2013-06-30 12:00:00,12890.0,Q2124
2804
2013-09-30 12:00:00,13960.0,Q2124
2805
2013-12-31 12:00:00,14260.0,Q2124
2806
2014-03-31 12:00:00,11620.0,Q2124
2807
2014-06-30 12:00:00,12730.0,Q2124
2808
2014-09-30 12:00:00,14250.0,Q2124
2809
2014-12-31 12:00:00,15250.0,Q2124
2810
2015-03-31 12:00:00,14010.0,Q2124
2811
2015-06-30 12:00:00,14320.0,Q2124
2812
2015-09-30 12:00:00,15260.0,Q2124
2813
1986-09-30 12:00:00,594.04,Q3483
2814
1986-12-31 12:00:00,581.477,Q3483
2815
1987-03-31 12:00:00,559.135,Q3483
2816
1987-06-30 12:00:00,518.772,Q3483
2817
1987-09-30 12:00:00,473.299,Q3483
2818
1987-12-31 12:00:00,449.152,Q3483
2819
1988-03-31 12:00:00,448.98,Q3483
2820
1988-06-30 12:00:00,448.631,Q3483
2821
1988-09-30 12:00:00,434.446,Q3483
2822
1988-12-31 12:00:00,421.565,Q3483
2823
1989-03-31 12:00:00,430.26,Q3483
2824
1989-06-30 12:00:00,460.261,Q3483
2825
1989-09-30 12:00:00,491.273,Q3483
2826
1989-12-31 12:00:00,501.131,Q3483
2827
1990-03-31 12:00:00,496.477,Q3483
2828
1990-06-30 12:00:00,521.691,Q3483
2829
1990-09-30 12:00:00,583.83,Q3483
2830
1990-12-31 12:00:00,638.621,Q3483
2831
1991-03-31 12:00:00,661.943,Q3483
2832
1991-06-30 12:00:00,676.888,Q3483
2833
1991-09-30 12:00:00,686.918,Q3483
2834
1991-12-31 12:00:00,685.845,Q3483
2835
1992-03-31 12:00:00,661.09,Q3483
2836
1992-06-30 12:00:00,627.394,Q3483
2837
1992-09-30 12:00:00,619.959,Q3483
2838
1992-12-31 12:00:00,660.284,Q3483
2839
1993-03-31 12:00:00,737.794,Q3483
2840
1993-06-30 12:00:00,806.182,Q3483
2841
1993-09-30 12:00:00,835.147,Q3483
2842
1993-12-31 12:00:00,831.968,Q3483
2843
1994-03-31 12:00:00,828.541,Q3483
2844
1994-06-30 12:00:00,807.751,Q3483
2845
1994-09-30 12:00:00,765.946,Q3483
2846
1994-12-31 12:00:00,720.941,Q3483
2847
1995-03-31 12:00:00,698.582,Q3483
2848
1995-06-30 12:00:00,709.875,Q3483
2849
1995-09-30 12:00:00,738.53,Q3483
2850
1995-12-31 12:00:00,747.6,Q3483
2851
1996-03-31 12:00:00,750.075,Q3483
2852
1996-06-30 12:00:00,760.874,Q3483
2853
1996-09-30 12:00:00,790.304,Q3483
2854
1996-12-31 12:00:00,831.148,Q3483
2855
1997-03-31 12:00:00,848.909,Q3483
2856
1997-06-30 12:00:00,863.001,Q3483
2857
1997-09-30 12:00:00,893.785,Q3483
2858
1997-12-31 12:00:00,931.212,Q3483
2859
1998-03-31 12:00:00,953.854,Q3483
2860
1998-06-30 12:00:00,955.645,Q3483
2861
1998-09-30 12:00:00,947.359,Q3483
2862
1998-12-31 12:00:00,964.464,Q3483
2863
1999-03-31 12:00:00,995.432,Q3483
2864
1999-06-30 12:00:00,1031.493,Q3483
2865
1999-09-30 12:00:00,1081.636,Q3483
2866
1999-12-31 12:00:00,1122.027,Q3483
2867
2000-03-31 12:00:00,1149.987,Q3483
2868
2000-06-30 12:00:00,1148.853,Q3483
2869
2000-09-30 12:00:00,1123.548,Q3483
2870
2000-12-31 12:00:00,1093.394,Q3483
2871
2001-03-31 12:00:00,1055.159,Q3483
2872
2001-06-30 12:00:00,1027.01,Q3483
2873
2001-09-30 12:00:00,1011.264,Q3483
2874
2001-12-31 12:00:00,976.53,Q3483
2875
2002-03-31 12:00:00,943.038,Q3483
2876
2002-06-30 12:00:00,929.992,Q3483
2877
2002-09-30 12:00:00,949.789,Q3483
2878
2002-12-31 12:00:00,981.452,Q3483
2879
2003-03-31 12:00:00,987.973,Q3483
2880
2003-06-30 12:00:00,966.217,Q3483
2881
2003-09-30 12:00:00,953.683,Q3483
2882
2003-12-31 12:00:00,980.39,Q3483
2883
2004-03-31 12:00:00,1060.463,Q3483
2884
2004-06-30 12:00:00,1160.843,Q3483
2885
2004-09-30 12:00:00,1254.799,Q3483
2886
2004-12-31 12:00:00,1359.388,Q3483
2887
2005-03-31 12:00:00,1456.41,Q3483
2888
2005-06-30 12:00:00,1515.85,Q3483
2889
2005-09-30 12:00:00,1565.294,Q3483
2890
2005-12-31 12:00:00,1618.732,Q3483
2891
2006-03-31 12:00:00,1663.417,Q3483
2892
2006-06-30 12:00:00,1672.275,Q3483
2893
2006-09-30 12:00:00,1648.843,Q3483
2894
2006-12-31 12:00:00,1663.012,Q3483
2895
2007-03-31 12:00:00,1768.829,Q3483
2896
2007-06-30 12:00:00,1970.856,Q3483
2897
2007-09-30 12:00:00,2303.355,Q3483
2898
2007-12-31 12:00:00,2632.087,Q3483
2899
2008-03-31 12:00:00,2893.516,Q3483
2900
2008-06-30 12:00:00,3115.248,Q3483
2901
2008-09-30 12:00:00,3366.358,Q3483
2902
2008-12-31 12:00:00,3572.066,Q3483
2903
2009-03-31 12:00:00,3694.661,Q3483
2904
2009-06-30 12:00:00,3734.046,Q3483
2905
2009-09-30 12:00:00,3752.085,Q3483
2906
2009-12-31 12:00:00,3705.397,Q3483
2907
2010-03-31 12:00:00,3625.025,Q3483
2908
2010-06-30 12:00:00,3571.885,Q3483
2909
2010-09-30 12:00:00,3637.11,Q3483
2910
2010-12-31 12:00:00,3821.364,Q3483
2911
2011-03-31 12:00:00,4036.947,Q3483
2912
2011-06-30 12:00:00,4157.738,Q3483
2913
2011-09-30 12:00:00,4107.638,Q3483
2914
2011-12-31 12:00:00,4057.848,Q3483
2915
2012-03-31 12:00:00,4107.154,Q3483
2916
2012-06-30 12:00:00,4255.022,Q3483
2917
2012-09-30 12:00:00,4342.757,Q3483
2918
2012-12-31 12:00:00,4344.32,Q3483
2919
2013-03-31 12:00:00,4282.868,Q3483
2920
2013-06-30 12:00:00,4232.619,Q3483
2921
2013-09-30 12:00:00,4167.927,Q3483
2922
2013-12-31 12:00:00,4106.317,Q3483
2923
2014-03-31 12:00:00,3948.447,Q3483
2924
2014-06-30 12:00:00,3696.437,Q3483
2925
2014-09-30 12:00:00,3479.218,Q3483
2926
2014-12-31 12:00:00,3415.578,Q3483
2927
2015-03-31 12:00:00,3449.56,Q3483
2928
2015-06-30 12:00:00,3568.794,Q3483
2929
2015-09-30 12:00:00,3793.746,Q3483
2930
2015-12-31 12:00:00,4080.319,Q3483
2931
2016-03-31 12:00:00,4397.657,Q3483
2932
2016-06-30 12:00:00,4674.177,Q3483
2933
2016-09-30 12:00:00,4902.767,Q3483
2934
1972-09-30 12:00:00,720.0,Q9211
2935
1972-12-31 12:00:00,730.0,Q9211
2936
1973-03-31 12:00:00,720.0,Q9211
2937
1973-06-30 12:00:00,720.0,Q9211
2938
1973-09-30 12:00:00,750.0,Q9211
2939
1973-12-31 12:00:00,790.0,Q9211
2940
1974-03-31 12:00:00,790.0,Q9211
2941
1974-06-30 12:00:00,840.0,Q9211
2942
1974-09-30 12:00:00,910.0,Q9211
2943
1974-12-31 12:00:00,940.0,Q9211
2944
1975-03-31 12:00:00,940.0,Q9211
2945
1975-06-30 12:00:00,980.0,Q9211
2946
1975-09-30 12:00:00,1040.0,Q9211
2947
1975-12-31 12:00:00,1190.0,Q9211
2948
1976-03-31 12:00:00,1300.0,Q9211
2949
1976-06-30 12:00:00,1410.0,Q9211
2950
1976-09-30 12:00:00,1460.0,Q9211
2951
1976-12-31 12:00:00,1430.0,Q9211
2952
1977-03-31 12:00:00,1420.0,Q9211
2953
1977-06-30 12:00:00,1470.0,Q9211
2954
1977-09-30 12:00:00,1510.0,Q9211
2955
1977-12-31 12:00:00,1540.0,Q9211
2956
1978-03-31 12:00:00,1520.0,Q9211
2957
1978-06-30 12:00:00,1470.0,Q9211
2958
1978-09-30 12:00:00,1460.0,Q9211
2959
1978-12-31 12:00:00,1480.0,Q9211
2960
1979-03-31 12:00:00,1560.0,Q9211
2961
1979-06-30 12:00:00,1540.0,Q9211
2962
1979-09-30 12:00:00,1510.0,Q9211
2963
1979-12-31 12:00:00,1490.0,Q9211
2964
1980-03-31 12:00:00,1500.0,Q9211
2965
1980-06-30 12:00:00,1510.0,Q9211
2966
1980-09-30 12:00:00,1460.0,Q9211
2967
1980-12-31 12:00:00,1420.0,Q9211
2968
1981-03-31 12:00:00,1490.0,Q9211
2969
1981-06-30 12:00:00,1530.0,Q9211
2970
1981-09-30 12:00:00,1580.0,Q9211
2971
1981-12-31 12:00:00,1620.0,Q9211
2972
1982-03-31 12:00:00,1880.0,Q9211
2973
1982-06-30 12:00:00,2160.0,Q9211
2974
1982-09-30 12:00:00,2410.0,Q9211
2975
1982-12-31 12:00:00,2490.0,Q9211
2976
1983-03-31 12:00:00,2340.0,Q9211
2977
1983-06-30 12:00:00,2130.0,Q9211
2978
1983-09-30 12:00:00,2060.0,Q9211
2979
1983-12-31 12:00:00,2200.0,Q9211
2980
1984-03-31 12:00:00,2480.0,Q9211
2981
1984-06-30 12:00:00,2560.0,Q9211
2982
1984-09-30 12:00:00,2570.0,Q9211
2983
1984-12-31 12:00:00,2680.0,Q9211
2984
1985-03-31 12:00:00,2840.0,Q9211
2985
1985-06-30 12:00:00,2940.0,Q9211
2986
1985-09-30 12:00:00,3050.0,Q9211
2987
1985-12-31 12:00:00,3450.0,Q9211
2988
1986-03-31 12:00:00,3440.0,Q9211
2989
1986-06-30 12:00:00,3090.0,Q9211
2990
1986-09-30 12:00:00,2760.0,Q9211
2991
1986-12-31 12:00:00,3040.0,Q9211
2992
1987-03-31 12:00:00,3570.0,Q9211
2993
1987-06-30 12:00:00,3730.0,Q9211
2994
1987-09-30 12:00:00,3540.0,Q9211
2995
1987-12-31 12:00:00,3380.0,Q9211
2996
1988-03-31 12:00:00,3890.0,Q9211
2997
1988-06-30 12:00:00,4920.0,Q9211
2998
1988-09-30 12:00:00,5280.0,Q9211
2999
1988-12-31 12:00:00,4730.0,Q9211
3000
1989-03-31 12:00:00,3870.0,Q9211
3001
1989-06-30 12:00:00,3620.0,Q9211
3002
1989-09-30 12:00:00,3890.0,Q9211
3003
1989-12-31 12:00:00,3670.0,Q9211
3004
1990-03-31 12:00:00,3400.0,Q9211
3005
1990-06-30 12:00:00,3450.0,Q9211
3006
1990-09-30 12:00:00,3850.0,Q9211
3007
1990-12-31 12:00:00,4090.0,Q9211
3008
1991-03-31 12:00:00,3980.0,Q9211
3009
1991-06-30 12:00:00,3800.0,Q9211
3010
1991-09-30 12:00:00,3870.0,Q9211
3011
1991-12-31 12:00:00,4290.0,Q9211
3012
1992-03-31 12:00:00,4440.0,Q9211
3013
1992-06-30 12:00:00,3960.0,Q9211
3014
1992-09-30 12:00:00,3290.0,Q9211
3015
1992-12-31 12:00:00,3100.0,Q9211
3016
1993-03-31 12:00:00,3240.0,Q9211
3017
1993-06-30 12:00:00,3330.0,Q9211
3018
1993-09-30 12:00:00,3150.0,Q9211
3019
1993-12-31 12:00:00,2910.0,Q9211
3020
1994-03-31 12:00:00,2880.0,Q9211
3021
1994-06-30 12:00:00,2940.0,Q9211
3022
1994-09-30 12:00:00,3140.0,Q9211
3023
1994-12-31 12:00:00,3390.0,Q9211
3024
1995-03-31 12:00:00,3460.0,Q9211
3025
1995-06-30 12:00:00,3320.0,Q9211
3026
1995-09-30 12:00:00,2950.0,Q9211
3027
1995-12-31 12:00:00,2470.0,Q9211
3028
1996-03-31 12:00:00,2170.0,Q9211
3029
1996-06-30 12:00:00,1840.0,Q9211
3030
1996-09-30 12:00:00,1760.0,Q9211
3031
1996-12-31 12:00:00,1780.0,Q9211
3032
1997-03-31 12:00:00,1870.0,Q9211
3033
1997-06-30 12:00:00,1910.0,Q9211
3034
1997-09-30 12:00:00,1780.0,Q9211
3035
1997-12-31 12:00:00,1610.0,Q9211
3036
1998-03-31 12:00:00,1610.0,Q9211
3037
1998-06-30 12:00:00,1740.0,Q9211
3038
1998-09-30 12:00:00,2110.0,Q9211
3039
1998-12-31 12:00:00,2320.0,Q9211
3040
1999-03-31 12:00:00,2250.0,Q9211
3041
1999-06-30 12:00:00,2250.0,Q9211
3042
1999-09-30 12:00:00,2390.0,Q9211
3043
1999-12-31 12:00:00,2750.0,Q9211
3044
2000-03-31 12:00:00,3170.0,Q9211
3045
2000-06-30 12:00:00,3240.0,Q9211
3046
2000-09-30 12:00:00,3580.0,Q9211
3047
2000-12-31 12:00:00,3970.0,Q9211
3048
2001-03-31 12:00:00,4030.0,Q9211
3049
2001-06-30 12:00:00,3820.0,Q9211
3050
2001-09-30 12:00:00,3460.0,Q9211
3051
2001-12-31 12:00:00,3320.0,Q9211
3052
2002-03-31 12:00:00,3440.0,Q9211
3053
2002-06-30 12:00:00,3340.0,Q9211
3054
2002-09-30 12:00:00,3440.0,Q9211
3055
2002-12-31 12:00:00,3510.0,Q9211
3056
2003-03-31 12:00:00,3340.0,Q9211
3057
2003-06-30 12:00:00,3220.0,Q9211
3058
2003-09-30 12:00:00,3050.0,Q9211
3059
2003-12-31 12:00:00,3010.0,Q9211
3060
2004-03-31 12:00:00,3210.0,Q9211
3061
2004-06-30 12:00:00,3640.0,Q9211
3062
2004-09-30 12:00:00,4110.0,Q9211
3063
2004-12-31 12:00:00,4320.0,Q9211
3064
2005-03-31 12:00:00,4240.0,Q9211
3065
2005-06-30 12:00:00,4190.0,Q9211
3066
2005-09-30 12:00:00,3980.0,Q9211
3067
2005-12-31 12:00:00,4430.0,Q9211
3068
2006-03-31 12:00:00,5960.0,Q9211
3069
2006-06-30 12:00:00,7670.0,Q9211
3070
2006-09-30 12:00:00,10560.0,Q9211
3071
2006-12-31 12:00:00,12890.0,Q9211
3072
2007-03-31 12:00:00,13590.0,Q9211
3073
2007-06-30 12:00:00,12650.0,Q9211
3074
2007-09-30 12:00:00,11540.0,Q9211
3075
2007-12-31 12:00:00,12200.0,Q9211
3076
2008-03-31 12:00:00,14650.0,Q9211
3077
2008-06-30 12:00:00,16390.0,Q9211
3078
2008-09-30 12:00:00,17050.0,Q9211
3079
2008-12-31 12:00:00,15040.0,Q9211
3080
2009-03-31 12:00:00,11770.0,Q9211
3081
2009-06-30 12:00:00,9780.0,Q9211
3082
2009-09-30 12:00:00,10420.0,Q9211
3083
2009-12-31 12:00:00,11860.0,Q9211
3084
2010-03-31 12:00:00,12400.0,Q9211
3085
2010-06-30 12:00:00,11930.0,Q9211
3086
2010-09-30 12:00:00,11510.0,Q9211
3087
2010-12-31 12:00:00,12050.0,Q9211
3088
2011-03-31 12:00:00,12850.0,Q9211
3089
2011-06-30 12:00:00,13060.0,Q9211
3090
2011-09-30 12:00:00,12580.0,Q9211
3091
2011-12-31 12:00:00,11590.0,Q9211
3092
2012-03-31 12:00:00,10820.0,Q9211
3093
2012-06-30 12:00:00,10470.0,Q9211
3094
2012-09-30 12:00:00,10120.0,Q9211
3095
2012-12-31 12:00:00,9760.0,Q9211
3096
2013-03-31 12:00:00,9380.0,Q9211
3097
2013-06-30 12:00:00,9040.0,Q9211
3098
2013-09-30 12:00:00,8940.0,Q9211
3099
2013-12-31 12:00:00,9060.0,Q9211
3100
2014-03-31 12:00:00,9140.0,Q9211
3101
2014-06-30 12:00:00,9080.0,Q9211
3102
2014-09-30 12:00:00,8950.0,Q9211
3103
2014-12-31 12:00:00,8760.0,Q9211
3104
2015-03-31 12:00:00,8570.0,Q9211
3105
2015-06-30 12:00:00,8460.0,Q9211
3106
2015-09-30 12:00:00,8340.0,Q9211
3107
2015-12-31 12:00:00,7950.0,Q9211
3108
2016-03-31 12:00:00,7670.0,Q9211
3109
2016-06-30 12:00:00,7730.0,Q9211
3110
2016-09-30 12:00:00,8090.0,Q9211
3111
2016-12-31 12:00:00,8410.0,Q9211
3112
1994-12-31 12:00:00,5359.0,Q7963
3113
1995-03-31 12:00:00,5551.0,Q7963
3114
1995-06-30 12:00:00,5639.0,Q7963
3115
1995-09-30 12:00:00,5655.0,Q7963
3116
1995-12-31 12:00:00,5898.0,Q7963
3117
1996-03-31 12:00:00,6034.0,Q7963
3118
1996-06-30 12:00:00,6202.0,Q7963
3119
1996-09-30 12:00:00,6255.0,Q7963
3120
1996-12-31 12:00:00,6384.0,Q7963
3121
1997-03-31 12:00:00,6333.0,Q7963
3122
1997-06-30 12:00:00,6369.0,Q7963
3123
1997-09-30 12:00:00,6578.0,Q7963
3124
1997-12-31 12:00:00,6838.0,Q7963
3125
1998-03-31 12:00:00,7105.0,Q7963
3126
1998-06-30 12:00:00,7154.0,Q7963
3127
1998-09-30 12:00:00,7285.0,Q7963
3128
1998-12-31 12:00:00,7537.0,Q7963
3129
1999-03-31 12:00:00,7645.0,Q7963
3130
1999-06-30 12:00:00,7959.0,Q7963
3131
1999-09-30 12:00:00,8087.0,Q7963
3132
1999-12-31 12:00:00,8147.0,Q7963
3133
2000-03-31 12:00:00,8663.0,Q7963
3134
2000-06-30 12:00:00,8675.0,Q7963
3135
2000-09-30 12:00:00,8823.0,Q7963
3136
2000-12-31 12:00:00,8934.0,Q7963
3137
2001-03-31 12:00:00,9288.0,Q7963
3138
2001-06-30 12:00:00,9686.0,Q7963
3139
2001-09-30 12:00:00,9866.0,Q7963
3140
2001-12-31 12:00:00,10153.0,Q7963
3141
2002-03-31 12:00:00,10170.0,Q7963
3142
2002-06-30 12:00:00,10652.0,Q7963
3143
2002-09-30 12:00:00,10818.0,Q7963
3144
2002-12-31 12:00:00,11203.0,Q7963
3145
2003-03-31 12:00:00,11382.0,Q7963
3146
2003-06-30 12:00:00,11363.0,Q7963
3147
2003-09-30 12:00:00,11646.0,Q7963
3148
2003-12-31 12:00:00,12044.0,Q7963
3149
2004-03-31 12:00:00,12222.0,Q7963
3150
2004-06-30 12:00:00,12393.0,Q7963
3151
2004-09-30 12:00:00,12337.0,Q7963
3152
2004-12-31 12:00:00,12802.0,Q7963
3153
1991-03-31 12:00:00,2395.39609,Q21054
3154
1991-06-30 12:00:00,2470.55596,Q21054
3155
1991-09-30 12:00:00,2445.07311,Q21054
3156
1991-12-31 12:00:00,2860.32536,Q21054
3157
1992-03-31 12:00:00,2583.5735,Q21054
3158
1992-06-30 12:00:00,2282.289,Q21054
3159
1992-09-30 12:00:00,2786.13001,Q21054
3160
1992-12-31 12:00:00,2696.70161,Q21054
3161
1993-03-31 12:00:00,2707.55184,Q21054
3162
1993-06-30 12:00:00,2376.57589,Q21054
3163
1993-09-30 12:00:00,2284.51576,Q21054
3164
1993-12-31 12:00:00,2529.42089,Q21054
3165
1994-03-31 12:00:00,2563.37254,Q21054
3166
1994-06-30 12:00:00,2394.61538,Q21054
3167
1994-09-30 12:00:00,2536.98221,Q21054
3168
1994-12-31 12:00:00,2049.10889,Q21054
3169
1995-03-31 12:00:00,2963.04002,Q21054
3170
1995-06-30 12:00:00,2201.43357,Q21054
3171
1995-09-30 12:00:00,3188.68465,Q21054
3172
1995-12-31 12:00:00,2845.11844,Q21054
3173
1996-03-31 12:00:00,2868.91467,Q21054
3174
1996-06-30 12:00:00,2730.87369,Q21054
3175
1996-09-30 12:00:00,2691.69316,Q21054
3176
1996-12-31 12:00:00,3037.9292,Q21054
3177
1997-03-31 12:00:00,2652.61964,Q21054
3178
1997-06-30 12:00:00,2623.39649,Q21054
3179
1997-09-30 12:00:00,2439.09616,Q21054
3180
1997-12-31 12:00:00,2664.66721,Q21054
3181
1998-03-31 12:00:00,2939.4641,Q21054
3182
1998-06-30 12:00:00,2894.50044,Q21054
3183
1998-09-30 12:00:00,2231.97059,Q21054
3184
1998-12-31 12:00:00,2586.30389,Q21054
3185
1999-03-31 12:00:00,2788.91832,Q21054
3186
1999-06-30 12:00:00,2810.05557,Q21054
3187
1999-09-30 12:00:00,2659.92855,Q21054
3188
1999-12-31 12:00:00,2476.56797,Q21054
3189
2000-03-31 12:00:00,3028.48263,Q21054
3190
2000-06-30 12:00:00,3314.47126,Q21054
3191
2000-09-30 12:00:00,2659.05681,Q21054
3192
2000-12-31 12:00:00,2743.79695,Q21054
3193
2001-03-31 12:00:00,2400.9047,Q21054
3194
2001-06-30 12:00:00,2469.47894,Q21054
3195
2001-09-30 12:00:00,2989.39516,Q21054
3196
2001-12-31 12:00:00,3316.77931,Q21054
3197
2002-03-31 12:00:00,3018.90501,Q21054
3198
2002-06-30 12:00:00,3034.95956,Q21054
3199
2002-09-30 12:00:00,2748.29084,Q21054
3200
2002-12-31 12:00:00,2635.66661,Q21054
3201
2003-03-31 12:00:00,2707.57176,Q21054
3202
2003-06-30 12:00:00,3058.03905,Q21054
3203
2003-09-30 12:00:00,2586.85967,Q21054
3204
2003-12-31 12:00:00,2730.86322,Q21054
3205
2004-03-31 12:00:00,2942.30316,Q21054
3206
2004-06-30 12:00:00,2613.69391,Q21054
3207
2004-09-30 12:00:00,2226.55047,Q21054
3208
2004-12-31 12:00:00,2883.85898,Q21054
3209
2005-03-31 12:00:00,2579.4438,Q21054
3210
2005-06-30 12:00:00,2732.2319,Q21054
3211
2005-09-30 12:00:00,2460.54713,Q21054
3212
2005-12-31 12:00:00,2484.69146,Q21054
3213
2006-03-31 12:00:00,3216.54069,Q21054
3214
2006-06-30 12:00:00,2526.83335,Q21054
3215
2006-09-30 12:00:00,1940.55944,Q21054
3216
2006-12-31 12:00:00,2171.68642,Q21054
3217
2007-03-31 12:00:00,2756.94063,Q21054
3218
2007-06-30 12:00:00,2595.90291,Q21054
3219
2007-09-30 12:00:00,2879.44451,Q21054
3220
2007-12-31 12:00:00,2348.05414,Q21054
3221
2008-03-31 12:00:00,2726.31193,Q21054
3222
2008-06-30 12:00:00,2394.37314,Q21054
3223
2008-09-30 12:00:00,2782.11383,Q21054
3224
2008-12-31 12:00:00,2429.66551,Q21054
3225
2009-03-31 12:00:00,2951.93491,Q21054
3226
2009-06-30 12:00:00,3025.16458,Q21054
3227
2009-09-30 12:00:00,2501.03955,Q21054
3228
2009-12-31 12:00:00,2396.42643,Q21054
3229
2010-03-31 12:00:00,2475.98583,Q21054
3230
2010-06-30 12:00:00,2493.94688,Q21054
3231
2010-09-30 12:00:00,2362.94697,Q21054
3232
2010-12-31 12:00:00,2520.5079,Q21054
3233
2011-03-31 12:00:00,2014.31553,Q21054
3234
2011-06-30 12:00:00,2570.9401,Q21054
3235
2011-09-30 12:00:00,2283.38268,Q21054
3236
2011-12-31 12:00:00,2520.62966,Q21054
3237
2012-03-31 12:00:00,2398.95465,Q21054
3238
2012-06-30 12:00:00,2608.88174,Q21054
3239
2012-09-30 12:00:00,2286.9843,Q21054
3240
2012-12-31 12:00:00,1978.90596,Q21054
3241
2013-03-31 12:00:00,2361.04268,Q21054
3242
2013-06-30 12:00:00,2369.36326,Q21054
3243
2013-09-30 12:00:00,2189.99178,Q21054
3244
2013-12-31 12:00:00,1976.5876,Q21054
3245
2014-03-31 12:00:00,1967.71798,Q21054
3246
2014-06-30 12:00:00,2237.11327,Q21054
3247
2014-09-30 12:00:00,3072.43833,Q21054
3248
2014-12-31 12:00:00,2538.10957,Q21054
3249
2015-03-31 12:00:00,2209.63637,Q21054
3250
2015-06-30 12:00:00,2193.80069,Q21054
3251
2015-09-30 12:00:00,2084.68622,Q21054
3252
2015-12-31 12:00:00,1886.95104,Q21054
3253
2016-03-31 12:00:00,2418.8016,Q21054
3254
2016-06-30 12:00:00,2455.1838,Q21054
3255
2016-09-30 12:00:00,2492.07913,Q21054
3256
2016-12-31 12:00:00,2040.1625,Q21054
3257
1969-03-31 12:00:00,5664.3,Q10262
3258
1969-06-30 12:00:00,5622.2,Q10262
3259
1969-09-30 12:00:00,5631.2,Q10262
3260
1969-12-31 12:00:00,5775.4,Q10262
3261
1970-03-31 12:00:00,5877.8,Q10262
3262
1970-06-30 12:00:00,6144.7,Q10262
3263
1970-09-30 12:00:00,6441.8,Q10262
3264
1970-12-31 12:00:00,6364.2,Q10262
3265
1971-03-31 12:00:00,6369.2,Q10262
3266
1971-06-30 12:00:00,6390.7,Q10262
3267
1971-09-30 12:00:00,6197.7,Q10262
3268
1971-12-31 12:00:00,6074.0,Q10262
3269
1972-03-31 12:00:00,6511.6,Q10262
3270
1972-06-30 12:00:00,6423.8,Q10262
3271
1972-09-30 12:00:00,6515.1,Q10262
3272
1972-12-31 12:00:00,6652.0,Q10262
3273
1973-03-31 12:00:00,6762.2,Q10262
3274
1973-06-30 12:00:00,6964.9,Q10262
3275
1973-09-30 12:00:00,7101.4,Q10262
3276
1973-12-31 12:00:00,6945.5,Q10262
3277
1974-03-31 12:00:00,6829.7,Q10262
3278
1974-06-30 12:00:00,6592.8,Q10262
3279
1974-09-30 12:00:00,6484.7,Q10262
3280
1974-12-31 12:00:00,6105.9,Q10262
3281
1975-03-31 12:00:00,5995.2,Q10262
3282
1975-06-30 12:00:00,5897.3,Q10262
3283
1975-09-30 12:00:00,5961.0,Q10262
3284
1975-12-31 12:00:00,6114.6,Q10262
3285
1976-03-31 12:00:00,5971.7,Q10262
3286
1976-06-30 12:00:00,6530.0,Q10262
3287
1976-09-30 12:00:00,6836.1,Q10262
3288
1976-12-31 12:00:00,6800.3,Q10262
3289
1977-03-31 12:00:00,6268.6,Q10262
3290
1977-06-30 12:00:00,6561.4,Q10262
3291
1977-09-30 12:00:00,6494.3,Q10262
3292
1977-12-31 12:00:00,6415.1,Q10262
3293
1978-03-31 12:00:00,6466.8,Q10262
3294
1978-06-30 12:00:00,6734.8,Q10262
3295
1978-09-30 12:00:00,6834.9,Q10262
3296
1978-12-31 12:00:00,6930.3,Q10262
3297
1979-03-31 12:00:00,6935.4,Q10262
3298
1979-06-30 12:00:00,6991.1,Q10262
3299
1979-09-30 12:00:00,7039.5,Q10262
3300
1979-12-31 12:00:00,7014.6,Q10262
3301
1980-03-31 12:00:00,7184.2,Q10262
3302
1980-06-30 12:00:00,7105.3,Q10262
3303
1980-09-30 12:00:00,7002.2,Q10262
3304
1980-12-31 12:00:00,6956.9,Q10262
3305
1981-03-31 12:00:00,7196.3,Q10262
3306
1981-06-30 12:00:00,7216.4,Q10262
3307
1981-09-30 12:00:00,7242.3,Q10262
3308
1981-12-31 12:00:00,7318.0,Q10262
3309
1982-03-31 12:00:00,7186.9,Q10262
3310
1982-06-30 12:00:00,7009.3,Q10262
3311
1982-09-30 12:00:00,6794.6,Q10262
3312
1982-12-31 12:00:00,6366.9,Q10262
3313
1983-03-31 12:00:00,6076.6,Q10262
3314
1983-06-30 12:00:00,5859.3,Q10262
3315
1983-09-30 12:00:00,5611.4,Q10262
3316
1983-12-31 12:00:00,5982.6,Q10262
3317
1984-03-31 12:00:00,5832.4,Q10262
3318
1984-06-30 12:00:00,6011.4,Q10262
3319
1984-09-30 12:00:00,6111.6,Q10262
3320
1984-12-31 12:00:00,6085.3,Q10262
3321
1985-03-31 12:00:00,5975.5,Q10262
3322
1985-06-30 12:00:00,5920.4,Q10262
3323
1985-09-30 12:00:00,5900.1,Q10262
3324
1985-12-31 12:00:00,5972.1,Q10262
3325
1986-03-31 12:00:00,6447.6,Q10262
3326
1986-06-30 12:00:00,6556.4,Q10262
3327
1986-09-30 12:00:00,6344.2,Q10262
3328
1986-12-31 12:00:00,6021.8,Q10262
3329
1987-03-31 12:00:00,5823.4,Q10262
3330
1987-06-30 12:00:00,5680.6,Q10262
3331
1987-09-30 12:00:00,5556.1,Q10262
3332
1987-12-31 12:00:00,5506.6,Q10262
3333
1988-03-31 12:00:00,5345.3,Q10262
3334
1988-06-30 12:00:00,5210.0,Q10262
3335
1988-09-30 12:00:00,5374.8,Q10262
3336
1988-12-31 12:00:00,5353.4,Q10262
3337
1989-03-31 12:00:00,5652.7,Q10262
3338
1989-06-30 12:00:00,5602.7,Q10262
3339
1989-09-30 12:00:00,5406.4,Q10262
3340
1989-12-31 12:00:00,5438.1,Q10262
3341
1990-03-31 12:00:00,4997.5,Q10262
3342
1990-06-30 12:00:00,5039.7,Q10262
3343
1990-09-30 12:00:00,5159.6,Q10262
3344
1990-12-31 12:00:00,5364.1,Q10262
3345
1991-03-31 12:00:00,5790.3,Q10262
3346
1991-06-30 12:00:00,6066.8,Q10262
3347
1991-09-30 12:00:00,6214.0,Q10262
3348
1991-12-31 12:00:00,6354.3,Q10262
3349
1992-03-31 12:00:00,6338.5,Q10262
3350
1992-06-30 12:00:00,6439.7,Q10262
3351
1992-09-30 12:00:00,6492.6,Q10262
3352
1992-12-31 12:00:00,6624.0,Q10262
3353
1993-03-31 12:00:00,6878.1,Q10262
3354
1993-06-30 12:00:00,6027.3,Q10262
3355
1993-09-30 12:00:00,5711.6,Q10262
3356
1993-12-31 12:00:00,6079.6,Q10262
3357
1994-03-31 12:00:00,6084.2,Q10262
3358
1994-06-30 12:00:00,5472.2,Q10262
3359
1994-09-30 12:00:00,5392.6,Q10262
3360
1994-12-31 12:00:00,5447.6,Q10262
3361
1995-03-31 12:00:00,5772.5,Q10262
3362
1995-06-30 12:00:00,5968.3,Q10262
3363
1995-09-30 12:00:00,5745.7,Q10262
3364
1995-12-31 12:00:00,5360.6,Q10262
3365
1996-03-31 12:00:00,5177.1,Q10262
3366
1996-06-30 12:00:00,4908.8,Q10262
3367
1996-09-30 12:00:00,4687.5,Q10262
3368
1996-12-31 12:00:00,4882.5,Q10262
3369
1997-03-31 12:00:00,4482.8,Q10262
3370
1997-06-30 12:00:00,4557.3,Q10262
3371
1997-09-30 12:00:00,4923.1,Q10262
3372
1997-12-31 12:00:00,4982.9,Q10262
3373
1998-03-31 12:00:00,5029.3,Q10262
3374
1998-06-30 12:00:00,5802.6,Q10262
3375
1998-09-30 12:00:00,5977.5,Q10262
3376
1998-12-31 12:00:00,5436.3,Q10262
3377
1999-03-31 12:00:00,6372.3,Q10262
3378
1999-06-30 12:00:00,6041.1,Q10262
3379
1999-09-30 12:00:00,6743.9,Q10262
3380
1999-12-31 12:00:00,7084.4,Q10262
3381
2000-03-31 12:00:00,7115.3,Q10262
3382
2000-06-30 12:00:00,7066.7,Q10262
3383
2000-09-30 12:00:00,7934.2,Q10262
3384
2000-12-31 12:00:00,8143.9,Q10262
3385
2001-03-31 12:00:00,6733.3,Q10262
3386
2001-06-30 12:00:00,7994.8,Q10262
3387
2001-09-30 12:00:00,8003.0,Q10262
3388
2001-12-31 12:00:00,8482.9,Q10262
3389
2002-03-31 12:00:00,8695.2,Q10262
3390
2002-06-30 12:00:00,7737.4,Q10262
3391
2002-09-30 12:00:00,6925.9,Q10262
3392
2002-12-31 12:00:00,7098.8,Q10262
3393
2003-03-31 12:00:00,7486.4,Q10262
3394
2003-06-30 12:00:00,7205.7,Q10262
3395
2003-09-30 12:00:00,6725.0,Q10262
3396
2003-12-31 12:00:00,6628.3,Q10262
3397
2004-03-31 12:00:00,6259.9,Q10262
3398
2004-06-30 12:00:00,5498.4,Q10262
3399
2004-09-30 12:00:00,5801.3,Q10262
3400
2004-12-31 12:00:00,5869.2,Q10262
3401
2005-03-31 12:00:00,5975.4,Q10262
3402
2005-06-30 12:00:00,6091.0,Q10262
3403
2005-09-30 12:00:00,6041.0,Q10262
3404
2005-12-31 12:00:00,6166.0,Q10262
3405
2006-03-31 12:00:00,6332.4,Q10262
3406
2006-06-30 12:00:00,6224.9,Q10262
3407
2006-09-30 12:00:00,6457.4,Q10262
3408
2006-12-31 12:00:00,6750.6,Q10262
3409
2007-03-31 12:00:00,7583.4,Q10262
3410
2007-06-30 12:00:00,8588.0,Q10262
3411
2007-09-30 12:00:00,9456.1,Q10262
3412
2007-12-31 12:00:00,10251.0,Q10262
3413
2008-03-31 12:00:00,10459.7,Q10262
3414
2008-06-30 12:00:00,9959.9,Q10262
3415
2008-09-30 12:00:00,9400.3,Q10262
3416
2008-12-31 12:00:00,9628.4,Q10262
3417
2009-03-31 12:00:00,9794.1,Q10262
3418
2009-06-30 12:00:00,10058.9,Q10262
3419
2009-09-30 12:00:00,10538.7,Q10262
3420
2009-12-31 12:00:00,9608.3,Q10262
3421
2010-03-31 12:00:00,7594.0,Q10262
3422
2010-06-30 12:00:00,8389.3,Q10262
3423
2010-09-30 12:00:00,8179.5,Q10262
3424
2010-12-31 12:00:00,9396.7,Q10262
3425
2011-03-31 12:00:00,7087.5,Q10262
3426
2011-06-30 12:00:00,7656.4,Q10262
3427
2011-09-30 12:00:00,8115.4,Q10262
3428
2011-12-31 12:00:00,8073.1,Q10262
3429
2012-03-31 12:00:00,9332.7,Q10262
3430
2012-06-30 12:00:00,9583.8,Q10262
3431
2012-09-30 12:00:00,9437.2,Q10262
3432
2012-12-31 12:00:00,9089.9,Q10262
3433
2013-03-31 12:00:00,7844.0,Q10262
3434
2013-06-30 12:00:00,8508.9,Q10262
3435
2013-09-30 12:00:00,9333.9,Q10262
3436
2013-12-31 12:00:00,10091.1,Q10262
3437
2014-03-31 12:00:00,11803.4,Q10262
3438
2014-06-30 12:00:00,10995.7,Q10262
3439
2014-09-30 12:00:00,9901.6,Q10262
3440
2014-12-31 12:00:00,8491.5,Q10262
3441
2015-03-31 12:00:00,8197.3,Q10262
3442
2015-06-30 12:00:00,9095.5,Q10262
3443
2015-09-30 12:00:00,9405.2,Q10262
3444
2015-12-31 12:00:00,9290.8,Q10262
3445
2016-03-31 12:00:00,9304.2,Q10262
3446
2016-06-30 12:00:00,9457.4,Q10262
3447
2016-09-30 12:00:00,9454.7,Q10262
3448
2016-12-31 12:00:00,9003.8,Q10262
3449
1983-09-30 12:00:00,1950.0,Q2784
3450
1983-12-31 12:00:00,2150.0,Q2784
3451
1984-03-31 12:00:00,2120.0,Q2784
3452
1984-06-30 12:00:00,2050.0,Q2784
3453
1984-09-30 12:00:00,1950.0,Q2784
3454
1984-12-31 12:00:00,2340.0,Q2784
3455
1985-03-31 12:00:00,2530.0,Q2784
3456
1985-06-30 12:00:00,2570.0,Q2784
3457
1985-09-30 12:00:00,2640.0,Q2784
3458
1985-12-31 12:00:00,2740.0,Q2784
3459
1986-03-31 12:00:00,2850.0,Q2784
3460
1986-06-30 12:00:00,2860.0,Q2784
3461
1986-09-30 12:00:00,2800.0,Q2784
3462
1986-12-31 12:00:00,2880.0,Q2784
3463
1987-03-31 12:00:00,2970.0,Q2784
3464
1987-06-30 12:00:00,3110.0,Q2784
3465
1987-09-30 12:00:00,3130.0,Q2784
3466
1987-12-31 12:00:00,3260.0,Q2784
3467
1988-03-31 12:00:00,3330.0,Q2784
3468
1988-06-30 12:00:00,3270.0,Q2784
3469
1988-09-30 12:00:00,3320.0,Q2784
3470
1988-12-31 12:00:00,3490.0,Q2784
3471
1989-03-31 12:00:00,3700.0,Q2784
3472
1989-06-30 12:00:00,3720.0,Q2784
3473
1989-09-30 12:00:00,3610.0,Q2784
3474
1989-12-31 12:00:00,3920.0,Q2784
3475
1990-03-31 12:00:00,4080.0,Q2784
3476
1990-06-30 12:00:00,4270.0,Q2784
3477
1990-09-30 12:00:00,4550.0,Q2784
3478
1990-12-31 12:00:00,4770.0,Q2784
3479
1991-03-31 12:00:00,4830.0,Q2784
3480
1991-06-30 12:00:00,4890.0,Q2784
3481
1991-09-30 12:00:00,4910.0,Q2784
3482
1991-12-31 12:00:00,4900.0,Q2784
3483
1992-03-31 12:00:00,5030.0,Q2784
3484
1992-06-30 12:00:00,5080.0,Q2784
3485
1992-09-30 12:00:00,5200.0,Q2784
3486
1992-12-31 12:00:00,5470.0,Q2784
3487
1993-03-31 12:00:00,5510.0,Q2784
3488
1993-06-30 12:00:00,5690.0,Q2784
3489
1993-09-30 12:00:00,5600.0,Q2784
3490
1993-12-31 12:00:00,5800.0,Q2784
3491
1994-03-31 12:00:00,5920.0,Q2784
3492
1994-06-30 12:00:00,5960.0,Q2784
3493
1994-09-30 12:00:00,6190.0,Q2784
3494
1994-12-31 12:00:00,6320.0,Q2784
3495
1995-03-31 12:00:00,6500.0,Q2784
3496
1995-06-30 12:00:00,6560.0,Q2784
3497
1995-09-30 12:00:00,6630.0,Q2784
3498
1995-12-31 12:00:00,6770.0,Q2784
3499
1996-03-31 12:00:00,6920.0,Q2784
3500
1996-06-30 12:00:00,6810.0,Q2784
3501
1996-09-30 12:00:00,6590.0,Q2784
3502
1996-12-31 12:00:00,6840.0,Q2784
3503
1997-03-31 12:00:00,6950.0,Q2784
3504
1997-06-30 12:00:00,7060.0,Q2784
3505
1997-09-30 12:00:00,7400.0,Q2784
3506
1997-12-31 12:00:00,7660.0,Q2784
3507
1998-03-31 12:00:00,8130.0,Q2784
3508
1998-06-30 12:00:00,8220.0,Q2784
3509
1998-09-30 12:00:00,8040.0,Q2784
3510
1998-12-31 12:00:00,8180.0,Q2784
3511
1999-03-31 12:00:00,8430.0,Q2784
3512
1999-06-30 12:00:00,8530.0,Q2784
3513
1999-09-30 12:00:00,8650.0,Q2784
3514
1999-12-31 12:00:00,8910.0,Q2784
3515
2000-03-31 12:00:00,9040.0,Q2784
3516
2000-06-30 12:00:00,9050.0,Q2784
3517
2000-09-30 12:00:00,9230.0,Q2784
3518
2000-12-31 12:00:00,9440.0,Q2784
3519
2001-03-31 12:00:00,9790.0,Q2784
3520
2001-06-30 12:00:00,9810.0,Q2784
3521
2001-09-30 12:00:00,9840.0,Q2784
3522
2001-12-31 12:00:00,10270.0,Q2784
3523
2002-03-31 12:00:00,10560.0,Q2784
3524
2002-06-30 12:00:00,10820.0,Q2784
3525
2002-09-30 12:00:00,10840.0,Q2784
3526
2002-12-31 12:00:00,10890.0,Q2784
3527
2003-03-31 12:00:00,11380.0,Q2784
3528
2003-06-30 12:00:00,11510.0,Q2784
3529
2003-09-30 12:00:00,11850.0,Q2784
3530
2003-12-31 12:00:00,12250.0,Q2784
3531
2004-03-31 12:00:00,12500.0,Q2784
3532
2004-06-30 12:00:00,12730.0,Q2784
3533
2004-09-30 12:00:00,12670.0,Q2784
3534
2004-12-31 12:00:00,13180.0,Q2784
3535
2005-03-31 12:00:00,13510.0,Q2784
3536
2005-06-30 12:00:00,13850.0,Q2784
3537
2005-09-30 12:00:00,14240.0,Q2784
3538
2005-12-31 12:00:00,14400.0,Q2784
3539
2006-03-31 12:00:00,14820.0,Q2784
3540
1997-06-30 12:00:00,3200.0,Q18248
3541
1997-09-30 12:00:00,2900.0,Q18248
3542
1997-12-31 12:00:00,5900.0,Q18248
3543
1998-03-31 12:00:00,6400.0,Q18248
3544
1998-06-30 12:00:00,3800.0,Q18248
3545
1998-09-30 12:00:00,4100.0,Q18248
3546
1998-12-31 12:00:00,12500.0,Q18248
3547
1999-03-31 12:00:00,7800.0,Q18248
3548
1999-06-30 12:00:00,8200.0,Q18248
3549
1999-09-30 12:00:00,12400.0,Q18248
3550
1999-12-31 12:00:00,6300.0,Q18248
3551
2000-03-31 12:00:00,18400.0,Q18248
3552
2000-06-30 12:00:00,6400.0,Q18248
3553
2000-09-30 12:00:00,7300.0,Q18248
3554
2000-12-31 12:00:00,14400.0,Q18248
3555
2001-03-31 12:00:00,10600.0,Q18248
3556
2001-06-30 12:00:00,6200.0,Q18248
3557
2001-09-30 12:00:00,7300.0,Q18248
3558
2001-12-31 12:00:00,2300.0,Q18248
3559
2002-03-31 12:00:00,5500.0,Q18248
3560
2002-06-30 12:00:00,4500.0,Q18248
3561
2002-09-30 12:00:00,4300.0,Q18248
3562
2002-12-31 12:00:00,12000.0,Q18248
3563
2003-03-31 12:00:00,2700.0,Q18248
3564
2003-06-30 12:00:00,3600.0,Q18248
3565
2003-09-30 12:00:00,3600.0,Q18248
3566
2003-12-31 12:00:00,8200.0,Q18248
3567
2004-03-31 12:00:00,5500.0,Q18248
3568
2004-06-30 12:00:00,7500.0,Q18248
3569
2004-09-30 12:00:00,13700.0,Q18248
3570
2004-12-31 12:00:00,4300.0,Q18248
3571
2005-03-31 12:00:00,7100.0,Q18248
3572
2005-06-30 12:00:00,4100.0,Q18248
3573
2005-09-30 12:00:00,9500.0,Q18248
3574
2005-12-31 12:00:00,5600.0,Q18248
3575
2006-03-31 12:00:00,8000.0,Q18248
3576
2006-06-30 12:00:00,14400.0,Q18248
3577
2006-09-30 12:00:00,10400.0,Q18248
3578
2006-12-31 12:00:00,6200.0,Q18248
3579
2007-03-31 12:00:00,4500.0,Q18248
3580
2007-06-30 12:00:00,4100.0,Q18248
3581
2007-09-30 12:00:00,4000.0,Q18248
3582
2007-12-31 12:00:00,4100.0,Q18248
3583
2008-03-31 12:00:00,13700.0,Q18248
3584
2008-06-30 12:00:00,29800.0,Q18248
3585
2008-09-30 12:00:00,5300.0,Q18248
3586
2008-12-31 12:00:00,4600.0,Q18248
3587
2009-03-31 12:00:00,3500.0,Q18248
3588
2009-06-30 12:00:00,5900.0,Q18248
3589
2009-09-30 12:00:00,4600.0,Q18248
3590
2009-12-31 12:00:00,9000.0,Q18248
3591
2010-03-31 12:00:00,3700.0,Q18248
3592
2010-06-30 12:00:00,8700.0,Q18248
3593
2010-09-30 12:00:00,3900.0,Q18248
3594
2010-12-31 12:00:00,7500.0,Q18248
3595
2011-03-31 12:00:00,5200.0,Q18248
3596
2011-06-30 12:00:00,14700.0,Q18248
3597
2011-09-30 12:00:00,13500.0,Q18248
3598
2011-12-31 12:00:00,12300.0,Q18248
3599
2012-03-31 12:00:00,8300.0,Q18248
3600
2012-06-30 12:00:00,8700.0,Q18248
3601
2012-09-30 12:00:00,12400.0,Q18248
3602
2012-12-31 12:00:00,7800.0,Q18248
3603
2013-03-31 12:00:00,7300.0,Q18248
3604
2013-06-30 12:00:00,13600.0,Q18248
3605
2013-09-30 12:00:00,12600.0,Q18248
3606
2013-12-31 12:00:00,11900.0,Q18248
3607
2014-03-31 12:00:00,17600.0,Q18248
3608
2014-06-30 12:00:00,19300.0,Q18248
3609
2014-09-30 12:00:00,36300.0,Q18248
3610
2014-12-31 12:00:00,24500.0,Q18248
3611
2015-03-31 12:00:00,37400.0,Q18248
3612
2015-06-30 12:00:00,15300.0,Q18248
3613
2015-09-30 12:00:00,12100.0,Q18248
3614
2015-12-31 12:00:00,5500.0,Q18248
3615
2016-03-31 12:00:00,6800.0,Q18248
3616
2016-06-30 12:00:00,5900.0,Q18248
3617
2016-09-30 12:00:00,13500.0,Q18248
3618
2016-12-31 12:00:00,8500.0,Q18248
3619
2005-03-31 12:00:00,9750.2,Q1069
3620
2005-06-30 12:00:00,9723.8,Q1069
3621
2005-09-30 12:00:00,9970.8,Q1069
3622
2005-12-31 12:00:00,10057.9,Q1069
3623
2006-03-31 12:00:00,9685.3,Q1069
3624
2006-06-30 12:00:00,9853.9,Q1069
3625
2006-09-30 12:00:00,9667.3,Q1069
3626
2006-12-31 12:00:00,9802.2,Q1069
3627
2007-03-31 12:00:00,9821.6,Q1069
3628
2007-06-30 12:00:00,9956.4,Q1069
3629
2007-09-30 12:00:00,9874.4,Q1069
3630
2007-12-31 12:00:00,9880.5,Q1069
3631
2008-03-31 12:00:00,9907.0,Q1069
3632
2008-06-30 12:00:00,9956.3,Q1069
3633
2008-09-30 12:00:00,9960.3,Q1069
3634
2008-12-31 12:00:00,10097.2,Q1069
3635
2009-03-31 12:00:00,9865.9,Q1069
3636
2009-06-30 12:00:00,9981.3,Q1069
3637
2009-09-30 12:00:00,10017.2,Q1069
3638
2009-12-31 12:00:00,10135.7,Q1069
3639
2010-03-31 12:00:00,10004.5,Q1069
3640
2010-06-30 12:00:00,9903.9,Q1069
3641
2010-09-30 12:00:00,9694.6,Q1069
3642
2010-12-31 12:00:00,9733.1,Q1069
3643
2011-03-31 12:00:00,9428.0,Q1069
3644
2011-06-30 12:00:00,9455.6,Q1069
3645
2011-09-30 12:00:00,9504.5,Q1069
3646
2011-12-31 12:00:00,9333.9,Q1069
3647
2012-03-31 12:00:00,9361.2,Q1069
3648
2012-06-30 12:00:00,9190.2,Q1069
3649
2012-09-30 12:00:00,9530.8,Q1069
3650
2012-12-31 12:00:00,9446.6,Q1069
3651
2013-03-31 12:00:00,9602.2,Q1069
3652
2013-06-30 12:00:00,9503.2,Q1069
3653
2013-09-30 12:00:00,9493.1,Q1069
3654
2013-12-31 12:00:00,9438.8,Q1069
3655
2014-03-31 12:00:00,9528.7,Q1069
3656
2014-06-30 12:00:00,9478.4,Q1069
3657
2014-09-30 12:00:00,9492.1,Q1069
3658
2014-12-31 12:00:00,9442.1,Q1069
3659
2015-03-31 12:00:00,9406.6,Q1069
3660
2015-06-30 12:00:00,9376.8,Q1069
3661
2015-09-30 12:00:00,9372.4,Q1069
3662
2015-12-31 12:00:00,9395.1,Q1069
3663
2016-03-31 12:00:00,9093.1,Q1069
3664
2016-06-30 12:00:00,9114.0,Q1069
3665
2016-09-30 12:00:00,9143.0,Q1069
3666
1993-03-31 12:00:00,2875.0,Q22662
3667
1993-06-30 12:00:00,3182.8,Q22662
3668
1993-09-30 12:00:00,4277.3,Q22662
3669
1993-12-31 12:00:00,4378.3,Q22662
3670
1994-03-31 12:00:00,4125.7,Q22662
3671
1994-06-30 12:00:00,4420.9,Q22662
3672
1994-09-30 12:00:00,4651.7,Q22662
3673
1994-12-31 12:00:00,4075.9,Q22662
3674
1995-03-31 12:00:00,3911.7,Q22662
3675
1995-06-30 12:00:00,4301.0,Q22662
3676
1995-09-30 12:00:00,4062.8,Q22662
3677
1995-12-31 12:00:00,4000.9,Q22662
3678
1996-03-31 12:00:00,4377.8,Q22662
3679
1996-06-30 12:00:00,4162.5,Q22662
3680
1996-09-30 12:00:00,4050.2,Q22662
3681
1996-12-31 12:00:00,4816.1,Q22662
3682
1997-03-31 12:00:00,4041.8,Q22662
3683
1997-06-30 12:00:00,4435.7,Q22662
3684
1997-09-30 12:00:00,4233.4,Q22662
3685
1997-12-31 12:00:00,5409.1,Q22662
3686
1998-03-31 12:00:00,4100.4,Q22662
3687
1998-06-30 12:00:00,4156.3,Q22662
3688
1998-09-30 12:00:00,3921.7,Q22662
3689
1998-12-31 12:00:00,4076.4,Q22662
3690
1999-03-31 12:00:00,3681.3,Q22662
3691
1999-06-30 12:00:00,4217.1,Q22662
3692
1999-09-30 12:00:00,4317.1,Q22662
3693
1999-12-31 12:00:00,4460.2,Q22662
3694
2000-03-31 12:00:00,4001.0,Q22662
3695
2000-06-30 12:00:00,3878.2,Q22662
3696
2000-09-30 12:00:00,4203.3,Q22662
3697
2000-12-31 12:00:00,4514.0,Q22662
3698
2001-03-31 12:00:00,4360.8,Q22662
3699
2001-06-30 12:00:00,4429.6,Q22662
3700
2001-09-30 12:00:00,4818.4,Q22662
3701
2001-12-31 12:00:00,5289.1,Q22662
3702
2002-03-31 12:00:00,4138.3,Q22662
3703
2002-06-30 12:00:00,4850.9,Q22662
3704
2002-09-30 12:00:00,4995.0,Q22662
3705
2002-12-31 12:00:00,5733.4,Q22662
3706
2003-03-31 12:00:00,4581.6,Q22662
3707
2003-06-30 12:00:00,4906.6,Q22662
3708
2003-09-30 12:00:00,5116.4,Q22662
3709
2003-12-31 12:00:00,5328.1,Q22662
3710
2004-03-31 12:00:00,4987.7,Q22662
3711
2004-06-30 12:00:00,4909.2,Q22662
3712
2004-09-30 12:00:00,4805.6,Q22662
3713
2004-12-31 12:00:00,5538.8,Q22662
3714
2005-03-31 12:00:00,4811.0,Q22662
3715
2005-06-30 12:00:00,4679.4,Q22662
3716
2005-09-30 12:00:00,6018.1,Q22662
3717
2005-12-31 12:00:00,7200.1,Q22662
3718
2006-03-31 12:00:00,6386.5,Q22662
3719
2006-06-30 12:00:00,5254.5,Q22662
3720
2006-09-30 12:00:00,4630.6,Q22662
3721
2006-12-31 12:00:00,4882.6,Q22662
3722
2007-03-31 12:00:00,4343.4,Q22662
3723
2007-06-30 12:00:00,4004.0,Q22662
3724
2007-09-30 12:00:00,3706.2,Q22662
3725
2007-12-31 12:00:00,3765.9,Q22662
3726
2008-03-31 12:00:00,3702.9,Q22662
3727
2008-06-30 12:00:00,4056.9,Q22662
3728
2008-09-30 12:00:00,4389.7,Q22662
3729
2008-12-31 12:00:00,4626.0,Q22662
3730
2009-03-31 12:00:00,4734.1,Q22662
3731
2009-06-30 12:00:00,3995.4,Q22662
3732
2009-09-30 12:00:00,4071.5,Q22662
3733
2009-12-31 12:00:00,4351.1,Q22662
3734
2010-03-31 12:00:00,3961.6,Q22662
3735
2010-06-30 12:00:00,4244.4,Q22662
3736
2010-09-30 12:00:00,3913.4,Q22662
3737
2010-12-31 12:00:00,3418.6,Q22662
3738
2011-03-31 12:00:00,3725.0,Q22662
3739
2011-06-30 12:00:00,4319.9,Q22662
3740
2011-09-30 12:00:00,3740.9,Q22662
3741
2011-12-31 12:00:00,4533.1,Q22662
3742
2012-03-31 12:00:00,4129.3,Q22662
3743
2012-06-30 12:00:00,4275.9,Q22662
3744
2012-09-30 12:00:00,4457.5,Q22662
3745
2012-12-31 12:00:00,4084.3,Q22662
3746
2013-03-31 12:00:00,3803.5,Q22662
3747
2013-06-30 12:00:00,4017.5,Q22662
3748
2013-09-30 12:00:00,4178.8,Q22662
3749
2013-12-31 12:00:00,4917.6,Q22662
3750
2014-03-31 12:00:00,5220.0,Q22662
3751
2014-06-30 12:00:00,4497.3,Q22662
3752
1969-03-31 12:00:00,932.12,Q10292
3753
1969-06-30 12:00:00,920.5,Q10292
3754
1969-09-30 12:00:00,913.97,Q10292
3755
1969-12-31 12:00:00,841.79,Q10292
3756
1970-03-31 12:00:00,846.8,Q10292
3757
1970-06-30 12:00:00,783.88,Q10292
3758
1970-09-30 12:00:00,821.81,Q10292
3759
1970-12-31 12:00:00,912.27,Q10292
3760
1971-03-31 12:00:00,959.07,Q10292
3761
1971-06-30 12:00:00,1059.41,Q10292
3762
1971-09-30 12:00:00,1114.42,Q10292
3763
1971-12-31 12:00:00,1154.92,Q10292
3764
1972-03-31 12:00:00,1232.72,Q10292
3765
1972-06-30 12:00:00,1257.08,Q10292
3766
1972-09-30 12:00:00,1252.39,Q10292
3767
1972-12-31 12:00:00,1294.89,Q10292
3768
1973-03-31 12:00:00,1335.25,Q10292
3769
1973-06-30 12:00:00,1267.96,Q10292
3770
1973-09-30 12:00:00,1215.42,Q10292
3771
1973-12-31 12:00:00,1153.44,Q10292
3772
1974-03-31 12:00:00,1054.34,Q10292
3773
1974-06-30 12:00:00,1003.25,Q10292
3774
1974-09-30 12:00:00,970.81,Q10292
3775
1974-12-31 12:00:00,838.99,Q10292
3776
1975-03-31 12:00:00,775.73,Q10292
3777
1975-06-30 12:00:00,780.13,Q10292
3778
1975-09-30 12:00:00,836.28,Q10292
3779
1975-12-31 12:00:00,870.08,Q10292
3780
1976-03-31 12:00:00,967.45,Q10292
3781
1976-06-30 12:00:00,997.59,Q10292
3782
1976-09-30 12:00:00,973.49,Q10292
3783
1976-12-31 12:00:00,1108.52,Q10292
3784
1977-03-31 12:00:00,1140.18,Q10292
3785
1977-06-30 12:00:00,1279.28,Q10292
3786
1977-09-30 12:00:00,1271.31,Q10292
3787
1977-12-31 12:00:00,1249.99,Q10292
3788
1978-03-31 12:00:00,1254.18,Q10292
3789
1978-06-30 12:00:00,1315.11,Q10292
3790
1978-09-30 12:00:00,1340.08,Q10292
3791
1978-12-31 12:00:00,1327.68,Q10292
3792
1979-03-31 12:00:00,1296.14,Q10292
3793
1979-06-30 12:00:00,1265.32,Q10292
3794
1979-09-30 12:00:00,1249.49,Q10292
3795
1979-12-31 12:00:00,1209.1,Q10292
3796
1980-03-31 12:00:00,1118.28,Q10292
3797
1980-06-30 12:00:00,911.05,Q10292
3798
1980-09-30 12:00:00,901.21,Q10292
3799
1980-12-31 12:00:00,1002.85,Q10292
3800
1981-03-31 12:00:00,1001.03,Q10292
3801
1981-06-30 12:00:00,964.18,Q10292
3802
1981-09-30 12:00:00,889.24,Q10292
3803
1981-12-31 12:00:00,799.62,Q10292
3804
1982-03-31 12:00:00,752.87,Q10292
3805
1982-06-30 12:00:00,729.52,Q10292
3806
1982-09-30 12:00:00,724.5,Q10292
3807
1982-12-31 12:00:00,771.37,Q10292
3808
1983-03-31 12:00:00,904.91,Q10292
3809
1983-06-30 12:00:00,1019.77,Q10292
3810
1983-09-30 12:00:00,1126.8,Q10292
3811
1983-12-31 12:00:00,1176.6,Q10292
3812
1984-03-31 12:00:00,1205.6,Q10292
3813
1984-06-30 12:00:00,1231.01,Q10292
3814
1984-09-30 12:00:00,1224.42,Q10292
3815
1984-12-31 12:00:00,1226.52,Q10292
3816
1985-03-31 12:00:00,1211.21,Q10292
3817
1985-06-30 12:00:00,1220.77,Q10292
3818
1985-09-30 12:00:00,1224.7,Q10292
3819
1985-12-31 12:00:00,1260.09,Q10292
3820
1986-03-31 12:00:00,1321.56,Q10292
3821
1986-06-30 12:00:00,1394.35,Q10292
3822
1986-09-30 12:00:00,1422.67,Q10292
3823
1986-12-31 12:00:00,1410.84,Q10292
3824
1987-03-31 12:00:00,1406.85,Q10292
3825
1987-06-30 12:00:00,1415.26,Q10292
3826
1987-09-30 12:00:00,1420.57,Q10292
3827
1987-12-31 12:00:00,1431.08,Q10292
3828
1988-03-31 12:00:00,1385.31,Q10292
3829
1988-06-30 12:00:00,1381.04,Q10292
3830
1988-09-30 12:00:00,1379.9,Q10292
3831
1988-12-31 12:00:00,1397.73,Q10292
3832
1989-03-31 12:00:00,1398.26,Q10292
3833
1989-06-30 12:00:00,1361.59,Q10292
3834
1989-09-30 12:00:00,1332.98,Q10292
3835
1989-12-31 12:00:00,1304.62,Q10292
3836
1990-03-31 12:00:00,1320.6,Q10292
3837
1990-06-30 12:00:00,1270.74,Q10292
3838
1990-09-30 12:00:00,1189.35,Q10292
3839
1990-12-31 12:00:00,1126.93,Q10292
3840
1991-03-31 12:00:00,1042.88,Q10292
3841
1991-06-30 12:00:00,1052.65,Q10292
3842
1991-09-30 12:00:00,1114.87,Q10292
3843
1991-12-31 12:00:00,1146.25,Q10292
3844
1992-03-31 12:00:00,1192.5,Q10292
3845
1992-06-30 12:00:00,1251.72,Q10292
3846
1992-09-30 12:00:00,1262.34,Q10292
3847
1992-12-31 12:00:00,1299.28,Q10292
3848
1993-03-31 12:00:00,1319.11,Q10292
3849
1993-06-30 12:00:00,1333.28,Q10292
3850
1993-09-30 12:00:00,1373.21,Q10292
3851
1993-12-31 12:00:00,1439.96,Q10292
3852
1994-03-31 12:00:00,1479.26,Q10292
3853
1994-06-30 12:00:00,1527.06,Q10292
3854
1994-09-30 12:00:00,1517.14,Q10292
3855
1994-12-31 12:00:00,1498.89,Q10292
3856
1995-03-31 12:00:00,1463.58,Q10292
3857
1995-06-30 12:00:00,1410.58,Q10292
3858
1995-09-30 12:00:00,1437.13,Q10292
3859
1995-12-31 12:00:00,1479.54,Q10292
3860
1996-03-31 12:00:00,1521.76,Q10292
3861
1996-06-30 12:00:00,1583.31,Q10292
3862
1996-09-30 12:00:00,1578.01,Q10292
3863
1996-12-31 12:00:00,1564.34,Q10292
3864
1997-03-31 12:00:00,1564.98,Q10292
3865
1997-06-30 12:00:00,1581.78,Q10292
3866
1997-09-30 12:00:00,1575.71,Q10292
3867
1997-12-31 12:00:00,1595.03,Q10292
3868
1998-03-31 12:00:00,1619.99,Q10292
3869
1998-06-30 12:00:00,1658.51,Q10292
3870
1998-09-30 12:00:00,1713.38,Q10292
3871
1998-12-31 12:00:00,1756.24,Q10292
3872
1999-03-31 12:00:00,1772.97,Q10292
3873
1999-06-30 12:00:00,1773.29,Q10292
3874
1999-09-30 12:00:00,1786.46,Q10292
3875
1999-12-31 12:00:00,1821.54,Q10292
3876
2000-03-31 12:00:00,1833.82,Q10292
3877
2000-06-30 12:00:00,1814.34,Q10292
3878
2000-09-30 12:00:00,1773.59,Q10292
3879
2000-12-31 12:00:00,1770.8,Q10292
3880
2001-03-31 12:00:00,1786.09,Q10292
3881
2001-06-30 12:00:00,1810.54,Q10292
3882
2001-09-30 12:00:00,1822.54,Q10292
3883
2001-12-31 12:00:00,1808.61,Q10292
3884
2002-03-31 12:00:00,1839.83,Q10292
3885
2002-06-30 12:00:00,1888.39,Q10292
3886
2002-09-30 12:00:00,1911.75,Q10292
3887
2002-12-31 12:00:00,1929.05,Q10292
3888
2003-03-31 12:00:00,1955.13,Q10292
3889
2003-06-30 12:00:00,1983.05,Q10292
3890
2003-09-30 12:00:00,2068.14,Q10292
3891
2003-12-31 12:00:00,2153.7,Q10292
3892
2004-03-31 12:00:00,2163.48,Q10292
3893
2004-06-30 12:00:00,2212.22,Q10292
3894
2004-09-30 12:00:00,2239.48,Q10292
3895
2004-12-31 12:00:00,2252.75,Q10292
3896
2005-03-31 12:00:00,2308.41,Q10292
3897
2005-06-30 12:00:00,2338.41,Q10292
3898
2005-09-30 12:00:00,2362.01,Q10292
3899
2005-12-31 12:00:00,2396.49,Q10292
3900
2006-03-31 12:00:00,2383.17,Q10292
3901
2006-06-30 12:00:00,2259.24,Q10292
3902
2006-09-30 12:00:00,2129.64,Q10292
3903
2006-12-31 12:00:00,1999.18,Q10292
3904
2007-03-31 12:00:00,1903.01,Q10292
3905
2007-06-30 12:00:00,1845.33,Q10292
3906
2007-09-30 12:00:00,1737.04,Q10292
3907
2007-12-31 12:00:00,1596.07,Q10292
3908
2008-03-31 12:00:00,1460.17,Q10292
3909
2008-06-30 12:00:00,1389.6,Q10292
3910
2008-09-30 12:00:00,1301.19,Q10292
3911
2008-12-31 12:00:00,1185.21,Q10292
3912
2009-03-31 12:00:00,1053.55,Q10292
3913
2009-06-30 12:00:00,972.6,Q10292
3914
2009-09-30 12:00:00,998.27,Q10292
3915
2009-12-31 12:00:00,975.58,Q10292
3916
2010-03-31 12:00:00,965.45,Q10292
3917
2010-06-30 12:00:00,1009.2,Q10292
3918
2010-09-30 12:00:00,959.73,Q10292
3919
2010-12-31 12:00:00,949.57,Q10292
3920
2011-03-31 12:00:00,941.65,Q10292
3921
2011-06-30 12:00:00,952.84,Q10292
3922
2011-09-30 12:00:00,959.22,Q10292
3923
2011-12-31 12:00:00,999.0,Q10292
3924
2012-03-31 12:00:00,1054.09,Q10292
3925
2012-06-30 12:00:00,1060.1,Q10292
3926
2012-09-30 12:00:00,1093.08,Q10292
3927
2012-12-31 12:00:00,1149.31,Q10292
3928
2013-03-31 12:00:00,1185.45,Q10292
3929
2013-06-30 12:00:00,1217.09,Q10292
3930
2013-09-30 12:00:00,1246.56,Q10292
3931
2013-12-31 12:00:00,1250.07,Q10292
3932
2014-03-31 12:00:00,1269.88,Q10292
3933
2014-06-30 12:00:00,1308.81,Q10292
3934
2014-09-30 12:00:00,1312.26,Q10292
3935
2014-12-31 12:00:00,1348.8,Q10292
3936
2015-03-31 12:00:00,1399.42,Q10292
3937
2015-06-30 12:00:00,1449.29,Q10292
3938
2015-09-30 12:00:00,1504.17,Q10292
3939
2015-12-31 12:00:00,1569.85,Q10292
3940
2016-03-31 12:00:00,1587.86,Q10292
3941
2016-06-30 12:00:00,1538.39,Q10292
3942
2016-09-30 12:00:00,1525.27,Q10292
3943
2016-12-31 12:00:00,1566.3,Q10292
3944
2001-03-31 12:00:00,5503.085,Q15849
3945
2001-06-30 12:00:00,4007.368,Q15849
3946
2001-09-30 12:00:00,6440.778,Q15849
3947
2001-12-31 12:00:00,6342.795,Q15849
3948
2002-03-31 12:00:00,5567.978,Q15849
3949
2002-06-30 12:00:00,6071.226,Q15849
3950
2002-09-30 12:00:00,6507.177,Q15849
3951
2002-12-31 12:00:00,3861.655,Q15849
3952
2003-03-31 12:00:00,6478.276,Q15849
3953
2003-06-30 12:00:00,4508.82,Q15849
3954
2003-09-30 12:00:00,6381.302,Q15849
3955
2003-12-31 12:00:00,6146.35,Q15849
3956
2004-03-31 12:00:00,6213.011,Q15849
3957
2004-06-30 12:00:00,5396.024,Q15849
3958
2004-09-30 12:00:00,4934.168,Q15849
3959
2004-12-31 12:00:00,4055.311,Q15849
3960
2005-03-31 12:00:00,5384.80255,Q15849
3961
2005-06-30 12:00:00,3621.89676,Q15849
3962
2005-09-30 12:00:00,7004.14112,Q15849
3963
2005-12-31 12:00:00,6561.42126,Q15849
3964
2006-03-31 12:00:00,6559.051,Q15849
3965
2006-06-30 12:00:00,5066.651,Q15849
3966
2006-09-30 12:00:00,4696.154,Q15849
3967
2006-12-31 12:00:00,3770.392,Q15849
3968
2007-03-31 12:00:00,5078.292,Q15849
3969
2007-06-30 12:00:00,3662.199,Q15849
3970
2007-09-30 12:00:00,6790.716,Q15849
3971
2007-12-31 12:00:00,5652.461,Q15849
3972
2008-03-31 12:00:00,5609.901,Q15849
3973
2008-06-30 12:00:00,3026.581,Q15849
3974
2008-09-30 12:00:00,5419.257,Q15849
3975
2008-12-31 12:00:00,5326.534,Q15849
3976
2009-03-31 12:00:00,2771.488,Q15849
3977
2009-06-30 12:00:00,3155.253,Q15849
3978
2009-09-30 12:00:00,3159.156,Q15849
3979
2009-12-31 12:00:00,2439.792,Q15849
3980
2010-03-31 12:00:00,2584.568,Q15849
3981
2010-06-30 12:00:00,1220.163,Q15849
3982
2010-09-30 12:00:00,3833.122,Q15849
3983
2010-12-31 12:00:00,2458.415,Q15849
3984
2011-03-31 12:00:00,3000.826,Q15849
3985
2011-06-30 12:00:00,2428.38,Q15849
3986
2011-09-30 12:00:00,4460.677,Q15849
3987
2011-12-31 12:00:00,1422.227,Q15849
3988
2012-03-31 12:00:00,525.722,Q15849
3989
2012-06-30 12:00:00,2157.879,Q15849
3990
2012-09-30 12:00:00,3638.053,Q15849
3991
2012-12-31 12:00:00,2102.13,Q15849
3992
2013-03-31 12:00:00,1240.615,Q15849
3993
2013-06-30 12:00:00,1206.114,Q15849
3994
2013-09-30 12:00:00,2638.472,Q15849
3995
2013-12-31 12:00:00,2368.344,Q15849
3996
2014-03-31 12:00:00,3722.061,Q15849
3997
2014-06-30 12:00:00,1246.601,Q15849
3998
2014-09-30 12:00:00,533.857,Q15849
3999
2014-12-31 12:00:00,270.598,Q15849
4000
2015-03-31 12:00:00,2383.186,Q15849
4001
2015-06-30 12:00:00,878.537,Q15849
4002
2015-09-30 12:00:00,1611.286,Q15849
4003
2015-12-31 12:00:00,170.718,Q15849
4004
2016-03-31 12:00:00,1143.944,Q15849
4005
2016-06-30 12:00:00,327.83,Q15849
4006
2016-09-30 12:00:00,2363.489,Q15849
4007
2016-12-31 12:00:00,807.786,Q15849
4008
1998-03-31 12:00:00,1352.0,Q23760
4009
1998-06-30 12:00:00,1282.0,Q23760
4010
1998-09-30 12:00:00,1193.0,Q23760
4011
1998-12-31 12:00:00,1222.0,Q23760
4012
1999-03-31 12:00:00,1208.0,Q23760
4013
1999-06-30 12:00:00,1318.0,Q23760
4014
1999-09-30 12:00:00,1505.0,Q23760
4015
1999-12-31 12:00:00,1633.0,Q23760
4016
2000-03-31 12:00:00,1623.0,Q23760
4017
2000-06-30 12:00:00,1832.0,Q23760
4018
2000-09-30 12:00:00,2129.0,Q23760
4019
2000-12-31 12:00:00,2295.0,Q23760
4020
2001-03-31 12:00:00,2176.0,Q23760
4021
2001-06-30 12:00:00,1916.0,Q23760
4022
2001-09-30 12:00:00,1886.0,Q23760
4023
2001-12-31 12:00:00,2022.0,Q23760
4024
2002-03-31 12:00:00,2387.0,Q23760
4025
2002-06-30 12:00:00,2423.0,Q23760
4026
2002-09-30 12:00:00,1679.0,Q23760
4027
2002-12-31 12:00:00,1247.0,Q23760
4028
2003-03-31 12:00:00,942.0,Q23760
4029
2003-06-30 12:00:00,1139.0,Q23760
4030
2003-09-30 12:00:00,1159.0,Q23760
4031
2003-12-31 12:00:00,1201.0,Q23760
4032
2004-03-31 12:00:00,1143.0,Q23760
4033
2004-06-30 12:00:00,1200.0,Q23760
4034
2004-09-30 12:00:00,1269.0,Q23760
4035
2004-12-31 12:00:00,1284.0,Q23760
4036
2005-03-31 12:00:00,1136.0,Q23760
4037
2005-06-30 12:00:00,1252.0,Q23760
4038
2005-09-30 12:00:00,1356.0,Q23760
4039
2005-12-31 12:00:00,1524.0,Q23760
4040
2006-03-31 12:00:00,1848.0,Q23760
4041
2006-06-30 12:00:00,1651.0,Q23760
4042
2006-09-30 12:00:00,1357.0,Q23760
4043
2006-12-31 12:00:00,1189.0,Q23760
4044
2007-03-31 12:00:00,766.0,Q23760
4045
2007-06-30 12:00:00,684.0,Q23760
4046
2007-09-30 12:00:00,674.0,Q23760
4047
2007-12-31 12:00:00,674.0,Q23760
4048
2008-03-31 12:00:00,674.0,Q23760
4049
2008-06-30 12:00:00,749.0,Q23760
4050
2008-09-30 12:00:00,775.0,Q23760
4051
2008-12-31 12:00:00,695.0,Q23760
4052
2009-03-31 12:00:00,630.0,Q23760
4053
2009-06-30 12:00:00,630.0,Q23760
4054
2009-09-30 12:00:00,655.0,Q23760
4055
2009-12-31 12:00:00,748.0,Q23760
4056
2010-03-31 12:00:00,777.0,Q23760
4057
2010-06-30 12:00:00,766.0,Q23760
4058
2010-09-30 12:00:00,730.0,Q23760
4059
2010-12-31 12:00:00,735.0,Q23760
4060
2011-03-31 12:00:00,730.0,Q23760
4061
2011-06-30 12:00:00,701.0,Q23760
4062
2011-09-30 12:00:00,609.0,Q23760
4063
2011-12-31 12:00:00,660.0,Q23760
4064
2012-03-31 12:00:00,566.0,Q23760
4065
2012-06-30 12:00:00,591.0,Q23760
4066
2012-09-30 12:00:00,579.0,Q23760
4067
2012-12-31 12:00:00,549.0,Q23760
4068
2013-03-31 12:00:00,432.0,Q23760
4069
2013-06-30 12:00:00,473.0,Q23760
4070
2013-09-30 12:00:00,441.0,Q23760
4071
2013-12-31 12:00:00,431.0,Q23760
4072
2014-03-31 12:00:00,498.0,Q23760
4073
2014-06-30 12:00:00,482.0,Q23760
4074
2014-09-30 12:00:00,512.0,Q23760
4075
2014-12-31 12:00:00,537.0,Q23760
4076
2015-03-31 12:00:00,503.0,Q23760
4077
2015-06-30 12:00:00,512.0,Q23760
4078
2015-09-30 12:00:00,494.0,Q23760
4079
2015-12-31 12:00:00,557.0,Q23760
4080
2016-03-31 12:00:00,523.0,Q23760
4081
2016-06-30 12:00:00,538.0,Q23760
4082
2016-09-30 12:00:00,576.0,Q23760
4083
2016-12-31 12:00:00,633.0,Q23760
4084
2017-03-31 12:00:00,733.0,Q23760
4085
2017-06-30 12:00:00,684.0,Q23760
4086
1985-09-30 12:00:00,4630.0,Q15464
4087
1985-12-31 12:00:00,5020.0,Q15464
4088
1986-03-31 12:00:00,5800.0,Q15464
4089
1986-06-30 12:00:00,5370.0,Q15464
4090
1986-09-30 12:00:00,6630.0,Q15464
4091
1986-12-31 12:00:00,6700.0,Q15464
4092
1987-03-31 12:00:00,6800.0,Q15464
4093
1987-06-30 12:00:00,6620.0,Q15464
4094
1987-09-30 12:00:00,6510.0,Q15464
4095
1987-12-31 12:00:00,6790.0,Q15464
4096
1988-03-31 12:00:00,6780.0,Q15464
4097
1988-06-30 12:00:00,6940.0,Q15464
4098
1988-09-30 12:00:00,6960.0,Q15464
4099
1988-12-31 12:00:00,7070.0,Q15464
4100
1989-03-31 12:00:00,6800.0,Q15464
4101
1989-06-30 12:00:00,6870.0,Q15464
4102
1989-09-30 12:00:00,6860.0,Q15464
4103
1989-12-31 12:00:00,6700.0,Q15464
4104
1990-03-31 12:00:00,6540.0,Q15464
4105
1990-06-30 12:00:00,6440.0,Q15464
4106
1990-09-30 12:00:00,6470.0,Q15464
4107
1990-12-31 12:00:00,6770.0,Q15464
4108
1991-03-31 12:00:00,6750.0,Q15464
4109
1991-06-30 12:00:00,6820.0,Q15464
4110
1991-09-30 12:00:00,6860.0,Q15464
4111
1991-12-31 12:00:00,7030.0,Q15464
4112
1992-03-31 12:00:00,7810.0,Q15464
4113
1992-06-30 12:00:00,7670.0,Q15464
4114
1992-09-30 12:00:00,8380.0,Q15464
4115
1992-12-31 12:00:00,8860.0,Q15464
4116
1993-03-31 12:00:00,9160.0,Q15464
4117
1993-06-30 12:00:00,9560.0,Q15464
4118
1993-09-30 12:00:00,10220.0,Q15464
4119
1993-12-31 12:00:00,10260.0,Q15464
4120
1994-03-31 12:00:00,10150.0,Q15464
4121
1994-06-30 12:00:00,10300.0,Q15464
4122
1994-09-30 12:00:00,10530.0,Q15464
4123
1994-12-31 12:00:00,10470.0,Q15464
4124
1995-03-31 12:00:00,10610.0,Q15464
4125
1995-06-30 12:00:00,11310.0,Q15464
4126
1995-09-30 12:00:00,11000.0,Q15464
4127
1995-12-31 12:00:00,10610.0,Q15464
4128
1996-03-31 12:00:00,10450.0,Q15464
4129
1996-06-30 12:00:00,10250.0,Q15464
4130
1996-09-30 12:00:00,10230.0,Q15464
4131
1996-12-31 12:00:00,10220.0,Q15464
4132
1997-03-31 12:00:00,10250.0,Q15464
4133
1997-06-30 12:00:00,10170.0,Q15464
4134
1997-09-30 12:00:00,10580.0,Q15464
4135
1997-12-31 12:00:00,10650.0,Q15464
4136
1998-03-31 12:00:00,11090.0,Q15464
4137
1998-06-30 12:00:00,10910.0,Q15464
4138
1998-09-30 12:00:00,11240.0,Q15464
4139
1998-12-31 12:00:00,11730.0,Q15464
4140
1999-03-31 12:00:00,11740.0,Q15464
4141
1999-06-30 12:00:00,11020.0,Q15464
4142
1999-09-30 12:00:00,11090.0,Q15464
4143
1999-12-31 12:00:00,11680.0,Q15464
4144
2000-03-31 12:00:00,11370.0,Q15464
4145
2000-06-30 12:00:00,11720.0,Q15464
4146
2000-09-30 12:00:00,11630.0,Q15464
4147
2000-12-31 12:00:00,12510.0,Q15464
4148
2001-03-31 12:00:00,12030.0,Q15464
4149
2001-06-30 12:00:00,12270.0,Q15464
4150
2001-09-30 12:00:00,12210.0,Q15464
4151
2001-12-31 12:00:00,12310.0,Q15464
4152
2002-03-31 12:00:00,12030.0,Q15464
4153
2002-06-30 12:00:00,12060.0,Q15464
4154
2002-09-30 12:00:00,12840.0,Q15464
4155
2002-12-31 12:00:00,12370.0,Q15464
4156
2003-03-31 12:00:00,12050.0,Q15464
4157
2003-06-30 12:00:00,11920.0,Q15464
4158
2003-09-30 12:00:00,11740.0,Q15464
4159
2003-12-31 12:00:00,11540.0,Q15464
4160
2004-03-31 12:00:00,11270.0,Q15464
4161
2004-06-30 12:00:00,11390.0,Q15464
4162
2004-09-30 12:00:00,11610.0,Q15464
4163
2004-12-31 12:00:00,11400.0,Q15464
4164
2005-03-31 12:00:00,11300.0,Q15464
4165
2005-06-30 12:00:00,10980.0,Q15464
4166
2005-09-30 12:00:00,11030.0,Q15464
4167
2005-12-31 12:00:00,11100.0,Q15464
4168
2006-03-31 12:00:00,10800.0,Q15464
4169
2006-06-30 12:00:00,10680.0,Q15464
4170
2006-09-30 12:00:00,10800.0,Q15464
4171
2006-12-31 12:00:00,10640.0,Q15464
4172
2007-03-31 12:00:00,10470.0,Q15464
4173
2007-06-30 12:00:00,10410.0,Q15464
4174
2007-09-30 12:00:00,10370.0,Q15464
4175
2007-12-31 12:00:00,10440.0,Q15464
4176
2008-03-31 12:00:00,10330.0,Q15464
4177
2008-06-30 12:00:00,10000.0,Q15464
4178
2008-09-30 12:00:00,10110.0,Q15464
4179
2008-12-31 12:00:00,11170.0,Q15464
4180
2009-03-31 12:00:00,11790.0,Q15464
4181
2009-06-30 12:00:00,10940.0,Q15464
4182
2009-09-30 12:00:00,10900.0,Q15464
4183
2009-12-31 12:00:00,10180.0,Q15464
4184
2010-03-31 12:00:00,10420.0,Q15464
4185
2010-06-30 12:00:00,9810.0,Q15464
4186
2010-09-30 12:00:00,10170.0,Q15464
4187
2010-12-31 12:00:00,10310.0,Q15464
4188
2011-03-31 12:00:00,10140.0,Q15464
4189
2011-06-30 12:00:00,10010.0,Q15464
4190
2011-09-30 12:00:00,9950.0,Q15464
4191
2011-12-31 12:00:00,9860.0,Q15464
4192
2012-03-31 12:00:00,10260.0,Q15464
4193
2012-06-30 12:00:00,10110.0,Q15464
4194
2012-09-30 12:00:00,10320.0,Q15464
4195
2012-12-31 12:00:00,10180.0,Q15464
4196
2013-03-31 12:00:00,10370.0,Q15464
4197
2013-06-30 12:00:00,10220.0,Q15464
4198
2013-09-30 12:00:00,10180.0,Q15464
4199
2013-12-31 12:00:00,10280.0,Q15464
4200
2014-03-31 12:00:00,10320.0,Q15464
4201
2014-06-30 12:00:00,10230.0,Q15464
4202
2014-09-30 12:00:00,10310.0,Q15464
4203
2014-12-31 12:00:00,10240.0,Q15464
4204
2015-03-31 12:00:00,9570.0,Q15464
4205
2015-06-30 12:00:00,9900.0,Q15464
4206
2015-09-30 12:00:00,9930.0,Q15464
4207
2015-12-31 12:00:00,9990.0,Q15464
4208
2016-03-31 12:00:00,10940.0,Q15464
4209
2016-06-30 12:00:00,10980.0,Q15464
4210
2016-09-30 12:00:00,10940.0,Q15464
4211
2016-12-31 12:00:00,11120.0,Q15464
4212
1980-03-31 12:00:00,5562.09600117974,Q18732
4213
1980-06-30 12:00:00,6649.19027539707,Q18732
4214
1980-09-30 12:00:00,5981.14283064295,Q18732
4215
1980-12-31 12:00:00,5764.32625581069,Q18732
4216
1981-03-31 12:00:00,6590.28319287156,Q18732
4217
1981-06-30 12:00:00,7828.91760447888,Q18732
4218
1981-09-30 12:00:00,5993.86696682523,Q18732
4219
1981-12-31 12:00:00,6605.29880750055,Q18732
4220
1982-03-31 12:00:00,6625.4065241502,Q18732
4221
1982-06-30 12:00:00,4418.57159456214,Q18732
4222
1982-09-30 12:00:00,5994.40734959198,Q18732
4223
1982-12-31 12:00:00,5327.02046497098,Q18732
4224
1983-03-31 12:00:00,3520.50576749227,Q18732
4225
1983-06-30 12:00:00,4715.7620486058,Q18732
4226
1983-09-30 12:00:00,5341.96649920149,Q18732
4227
1983-12-31 12:00:00,4671.4157781449,Q18732
4228
1984-03-31 12:00:00,4707.92140683627,Q18732
4229
1984-06-30 12:00:00,4386.59880625416,Q18732
4230
1984-09-30 12:00:00,3805.18992421686,Q18732
4231
1984-12-31 12:00:00,4152.47328715796,Q18732
4232
1985-03-31 12:00:00,3693.37628084988,Q18732
4233
1985-06-30 12:00:00,3887.81953811422,Q18732
4234
1985-09-30 12:00:00,3437.48493204352,Q18732
4235
1985-12-31 12:00:00,3170.92809566105,Q18732
4236
1986-03-31 12:00:00,2590.84211576398,Q18732
4237
1986-06-30 12:00:00,2727.83763307928,Q18732
4238
1986-09-30 12:00:00,2912.20059488359,Q18732
4239
1986-12-31 12:00:00,3149.10744686026,Q18732
4240
1987-03-31 12:00:00,2655.33604471847,Q18732
4241
1987-06-30 12:00:00,2813.79025598679,Q18732
4242
1987-09-30 12:00:00,3089.91382545841,Q18732
4243
1987-12-31 12:00:00,3840.14915510949,Q18732
4244
1988-03-31 12:00:00,2715.86620131113,Q18732
4245
1988-06-30 12:00:00,3298.2464202207,Q18732
4246
1988-09-30 12:00:00,2912.07904741043,Q18732
4247
1988-12-31 12:00:00,3311.94101146204,Q18732
4248
1989-03-31 12:00:00,2919.65672257034,Q18732
4249
1989-06-30 12:00:00,2997.57991321905,Q18732
4250
1989-09-30 12:00:00,2890.84495868379,Q18732
4251
1989-12-31 12:00:00,2792.76760091025,Q18732
4252
1990-03-31 12:00:00,2778.78127563469,Q18732
4253
1990-06-30 12:00:00,2635.33236413505,Q18732
4254
1990-09-30 12:00:00,2185.5341496741,Q18732
4255
1990-12-31 12:00:00,3322.05901245362,Q18732
4256
1991-03-31 12:00:00,3090.08094403337,Q18732
4257
1991-06-30 12:00:00,2446.8647449892,Q18732
4258
1991-09-30 12:00:00,2346.82258496417,Q18732
4259
1991-12-31 12:00:00,2591.61427967462,Q18732
4260
1992-03-31 12:00:00,2287.07172254148,Q18732
4261
1992-06-30 12:00:00,2187.00792571704,Q18732
4262
1992-09-30 12:00:00,2006.48758124409,Q18732
4263
1992-12-31 12:00:00,1926.70521766365,Q18732
4264
1993-03-31 12:00:00,1760.30917316486,Q18732
4265
1993-06-30 12:00:00,1659.75965368543,Q18732
4266
1993-09-30 12:00:00,1541.83788804592,Q18732
4267
1993-12-31 12:00:00,1539.06468579708,Q18732
4268
1994-03-31 12:00:00,1445.23922111291,Q18732
4269
1994-06-30 12:00:00,1421.8409802715,Q18732
4270
1994-09-30 12:00:00,1665.59173594769,Q18732
4271
1994-12-31 12:00:00,1778.76836018182,Q18732
4272
1995-03-31 12:00:00,1716.74317557389,Q18732
4273
1995-06-30 12:00:00,1650.04597182133,Q18732
4274
1995-09-30 12:00:00,1583.61245090591,Q18732
4275
1995-12-31 12:00:00,1704.69891033893,Q18732
4276
1996-03-31 12:00:00,1609.94962227055,Q18732
4277
1996-06-30 12:00:00,1646.64178873306,Q18732
4278
1996-09-30 12:00:00,1563.96140172676,Q18732
4279
1996-12-31 12:00:00,1749.65343452709,Q18732
4280
1997-03-31 12:00:00,1609.82168564286,Q18732
4281
1997-06-30 12:00:00,1575.83781150086,Q18732
4282
1997-09-30 12:00:00,1569.06105474694,Q18732
4283
1997-12-31 12:00:00,2321.04960335768,Q18732
4284
1998-03-31 12:00:00,1338.26081675089,Q18732
4285
1998-06-30 12:00:00,1764.91285826594,Q18732
4286
1998-09-30 12:00:00,1664.7625203566,Q18732
4287
1998-12-31 12:00:00,2091.84518729404,Q18732
4288
1999-03-31 12:00:00,2135.07727667594,Q18732
4289
1999-06-30 12:00:00,2177.26056953877,Q18732
4290
1999-09-30 12:00:00,2255.31078815898,Q18732
4291
1999-12-31 12:00:00,2375.3934957451,Q18732
4292
2000-03-31 12:00:00,2451.87431741443,Q18732
4293
2000-06-30 12:00:00,2535.40190352493,Q18732
4294
2000-09-30 12:00:00,2602.05539706421,Q18732
4295
2000-12-31 12:00:00,2766.35288882281,Q18732
4296
2001-03-31 12:00:00,2598.181290426,Q18732
4297
2001-06-30 12:00:00,2527.0530045279,Q18732
4298
2001-09-30 12:00:00,2677.87269662315,Q18732
4299
2001-12-31 12:00:00,2533.8399327591,Q18732
4300
2002-03-31 12:00:00,2191.57334099788,Q18732
4301
2002-06-30 12:00:00,2310.0717506508,Q18732
4302
2002-09-30 12:00:00,2627.43139592166,Q18732
4303
2002-12-31 12:00:00,2751.28421664786,Q18732
4304
2003-03-31 12:00:00,2866.30797117032,Q18732
4305
2003-06-30 12:00:00,3133.01605352009,Q18732
4306
2003-09-30 12:00:00,3048.39178168862,Q18732
4307
2003-12-31 12:00:00,3542.45803414975,Q18732
4308
2004-03-31 12:00:00,3654.56300455764,Q18732
4309
2004-06-30 12:00:00,3777.12111341912,Q18732
4310
2004-09-30 12:00:00,3816.22028555329,Q18732
4311
2004-12-31 12:00:00,4501.26391738384,Q18732
4312
2005-03-31 12:00:00,4124.9313780512,Q18732
4313
2005-06-30 12:00:00,4319.33544517556,Q18732
4314
2005-09-30 12:00:00,4529.47022336839,Q18732
4315
2005-12-31 12:00:00,4646.47033362957,Q18732
4316
2006-03-31 12:00:00,4393.34307922338,Q18732
4317
2006-06-30 12:00:00,5509.80697341727,Q18732
4318
2006-09-30 12:00:00,5276.87092948994,Q18732
4319
2006-12-31 12:00:00,5131.4961043158,Q18732
4320
2007-03-31 12:00:00,4978.17371172133,Q18732
4321
2007-06-30 12:00:00,5989.10923531747,Q18732
4322
2007-09-30 12:00:00,5782.31397826245,Q18732
4323
2007-12-31 12:00:00,7245.64537662795,Q18732
4324
2008-03-31 12:00:00,6837.21950083775,Q18732
4325
2008-06-30 12:00:00,7738.43578807643,Q18732
4326
2008-09-30 12:00:00,8205.31624537824,Q18732
4327
2008-12-31 12:00:00,6334.78406937646,Q18732
4328
2009-03-31 12:00:00,4761.61638861455,Q18732
4329
2009-06-30 12:00:00,5148.50757084107,Q18732
4330
2009-09-30 12:00:00,5579.36778663129,Q18732
4331
2009-12-31 12:00:00,5872.76562625955,Q18732
4332
2010-03-31 12:00:00,4934.79485633519,Q18732
4333
2010-06-30 12:00:00,5371.19172238526,Q18732
4334
2010-09-30 12:00:00,5680.23888780106,Q18732
4335
2010-12-31 12:00:00,6641.36876553586,Q18732
4336
2011-03-31 12:00:00,5918.99259730902,Q18732
4337
2011-06-30 12:00:00,7394.38923330945,Q18732
4338
2011-09-30 12:00:00,7888.36147842102,Q18732
4339
2011-12-31 12:00:00,6975.24999927092,Q18732
4340
2012-03-31 12:00:00,6466.4359239533,Q18732
4341
2012-06-30 12:00:00,7011.65020876956,Q18732
4342
2012-09-30 12:00:00,7122.92250900365,Q18732
4343
2012-12-31 12:00:00,7695.58590042543,Q18732
4344
2013-03-31 12:00:00,7186.62786374856,Q18732
4345
2013-06-30 12:00:00,7339.51420119501,Q18732
4346
2013-09-30 12:00:00,7650.5288646029,Q18732
4347
2013-12-31 12:00:00,7748.41193080123,Q18732
4348
2014-03-31 12:00:00,7465.75742417825,Q18732
4349
2014-06-30 12:00:00,8254.42312245282,Q18732
4350
1991-03-31 12:00:00,3599.4,Q20155
4351
1991-06-30 12:00:00,3792.4,Q20155
4352
1991-09-30 12:00:00,3887.9,Q20155
4353
1991-12-31 12:00:00,4066.3,Q20155
4354
1992-03-31 12:00:00,3946.5,Q20155
4355
1992-06-30 12:00:00,4039.4,Q20155
4356
1992-09-30 12:00:00,4180.4,Q20155
4357
1992-12-31 12:00:00,4317.7,Q20155
4358
1993-03-31 12:00:00,4020.0,Q20155
4359
1993-06-30 12:00:00,4185.0,Q20155
4360
1993-09-30 12:00:00,4336.9,Q20155
4361
1993-12-31 12:00:00,4427.1,Q20155
4362
1994-03-31 12:00:00,4254.5,Q20155
4363
1994-06-30 12:00:00,4374.7,Q20155
4364
1994-09-30 12:00:00,4520.6,Q20155
4365
1994-12-31 12:00:00,4672.2,Q20155
4366
1995-03-31 12:00:00,4426.3,Q20155
4367
1995-06-30 12:00:00,4563.6,Q20155
4368
1995-09-30 12:00:00,4695.3,Q20155
4369
1995-12-31 12:00:00,4799.8,Q20155
4370
1996-03-31 12:00:00,4485.3,Q20155
4371
1996-06-30 12:00:00,4614.0,Q20155
4372
1996-09-30 12:00:00,4780.9,Q20155
4373
1996-12-31 12:00:00,4869.8,Q20155
4374
1997-03-31 12:00:00,4519.6,Q20155
4375
1997-06-30 12:00:00,4751.9,Q20155
4376
1997-09-30 12:00:00,4879.5,Q20155
4377
1997-12-31 12:00:00,4975.0,Q20155
4378
1998-03-31 12:00:00,4713.1,Q20155
4379
1998-06-30 12:00:00,4814.5,Q20155
4380
1998-09-30 12:00:00,4991.3,Q20155
4381
1998-12-31 12:00:00,5078.1,Q20155
4382
1999-03-31 12:00:00,4786.6,Q20155
4383
1999-06-30 12:00:00,4903.7,Q20155
4384
1999-09-30 12:00:00,5093.9,Q20155
4385
1999-12-31 12:00:00,5217.8,Q20155
4386
2000-03-31 12:00:00,4975.2,Q20155
4387
2000-06-30 12:00:00,5050.3,Q20155
4388
2000-09-30 12:00:00,5197.9,Q20155
4389
2000-12-31 12:00:00,5251.6,Q20155
4390
2001-03-31 12:00:00,5108.3,Q20155
4391
2001-06-30 12:00:00,5165.1,Q20155
4392
2001-09-30 12:00:00,5321.1,Q20155
4393
2001-12-31 12:00:00,5424.5,Q20155
4394
2002-03-31 12:00:00,5146.3,Q20155
4395
2002-06-30 12:00:00,5239.1,Q20155
4396
2002-09-30 12:00:00,5461.4,Q20155
4397
2002-12-31 12:00:00,5475.2,Q20155
4398
2003-03-31 12:00:00,5199.8,Q20155
4399
2003-06-30 12:00:00,5254.3,Q20155
4400
2003-09-30 12:00:00,5503.7,Q20155
4401
2003-12-31 12:00:00,5517.2,Q20155
4402
2004-03-31 12:00:00,5345.5,Q20155
4403
2004-06-30 12:00:00,5410.3,Q20155
4404
2004-09-30 12:00:00,5588.4,Q20155
4405
2004-12-31 12:00:00,5612.8,Q20155
4406
2005-03-31 12:00:00,5349.3,Q20155
4407
2005-06-30 12:00:00,5505.4,Q20155
4408
2005-09-30 12:00:00,5686.8,Q20155
4409
2005-12-31 12:00:00,5702.5,Q20155
4410
2006-03-31 12:00:00,5586.1,Q20155
4411
2006-06-30 12:00:00,5660.2,Q20155
4412
2006-09-30 12:00:00,5904.7,Q20155
4413
2006-12-31 12:00:00,5988.0,Q20155
4414
2007-03-31 12:00:00,5914.2,Q20155
4415
2007-06-30 12:00:00,5942.6,Q20155
4416
2007-09-30 12:00:00,6206.0,Q20155
4417
2007-12-31 12:00:00,6222.2,Q20155
4418
2008-03-31 12:00:00,6085.2,Q20155
4419
2008-06-30 12:00:00,6180.8,Q20155
4420
2008-09-30 12:00:00,6316.7,Q20155
4421
2008-12-31 12:00:00,6155.3,Q20155
4422
2009-03-31 12:00:00,5736.7,Q20155
4423
2009-06-30 12:00:00,5774.4,Q20155
4424
2009-09-30 12:00:00,6088.1,Q20155
4425
2009-12-31 12:00:00,6142.8,Q20155
4426
2010-03-31 12:00:00,5978.3,Q20155
4427
2010-06-30 12:00:00,6117.6,Q20155
4428
2010-09-30 12:00:00,6407.6,Q20155
4429
2010-12-31 12:00:00,6446.5,Q20155
4430
2011-03-31 12:00:00,6381.4,Q20155
4431
2011-06-30 12:00:00,6409.3,Q20155
4432
2011-09-30 12:00:00,6679.1,Q20155
4433
2011-12-31 12:00:00,6629.2,Q20155
4434
2012-03-31 12:00:00,6577.0,Q20155
4435
2012-06-30 12:00:00,6531.5,Q20155
4436
2012-09-30 12:00:00,6808.2,Q20155
4437
2012-12-31 12:00:00,6747.3,Q20155
4438
2013-03-31 12:00:00,6606.2,Q20155
4439
2013-06-30 12:00:00,6752.2,Q20155
4440
2013-09-30 12:00:00,7038.8,Q20155
4441
2013-12-31 12:00:00,6978.8,Q20155
4442
2014-03-31 12:00:00,6890.5,Q20155
4443
1996-03-31 12:00:00,1005.0,Q7573
4444
1996-06-30 12:00:00,1006.0,Q7573
4445
1996-09-30 12:00:00,1009.0,Q7573
4446
1996-12-31 12:00:00,1008.0,Q7573
4447
1997-03-31 12:00:00,1066.0,Q7573
4448
1997-06-30 12:00:00,1104.0,Q7573
4449
1997-09-30 12:00:00,1143.0,Q7573
4450
1997-12-31 12:00:00,1156.0,Q7573
4451
1998-03-31 12:00:00,1149.0,Q7573
4452
1998-06-30 12:00:00,1188.0,Q7573
4453
1998-09-30 12:00:00,1162.0,Q7573
4454
1998-12-31 12:00:00,1001.0,Q7573
4455
1999-03-31 12:00:00,1000.0,Q7573
4456
1999-06-30 12:00:00,994.0,Q7573
4457
1999-09-30 12:00:00,1034.0,Q7573
4458
1999-12-31 12:00:00,1067.0,Q7573
4459
2000-03-31 12:00:00,1128.0,Q7573
4460
2000-06-30 12:00:00,1119.0,Q7573
4461
2000-09-30 12:00:00,1110.0,Q7573
4462
2000-12-31 12:00:00,1093.0,Q7573
4463
2001-03-31 12:00:00,1087.0,Q7573
4464
2001-06-30 12:00:00,1078.0,Q7573
4465
2001-09-30 12:00:00,1101.0,Q7573
4466
2001-12-31 12:00:00,1086.0,Q7573
4467
2002-03-31 12:00:00,1116.0,Q7573
4468
2002-06-30 12:00:00,1114.0,Q7573
4469
2002-09-30 12:00:00,1097.0,Q7573
4470
2002-12-31 12:00:00,1165.0,Q7573
4471
2003-03-31 12:00:00,1174.0,Q7573
4472
2003-06-30 12:00:00,1222.0,Q7573
4473
2003-09-30 12:00:00,1225.0,Q7573
4474
2003-12-31 12:00:00,1256.0,Q7573
4475
2004-03-31 12:00:00,1266.0,Q7573
4476
2004-06-30 12:00:00,1298.0,Q7573
4477
2004-09-30 12:00:00,1283.0,Q7573
4478
2004-12-31 12:00:00,1337.0,Q7573
4479
2005-03-31 12:00:00,1385.0,Q7573
4480
2005-06-30 12:00:00,1340.0,Q7573
4481
2005-09-30 12:00:00,1348.0,Q7573
4482
2005-12-31 12:00:00,1379.0,Q7573
4483
2006-03-31 12:00:00,1408.0,Q7573
4484
2006-06-30 12:00:00,1402.0,Q7573
4485
2006-09-30 12:00:00,1411.0,Q7573
4486
2006-12-31 12:00:00,1480.0,Q7573
4487
2007-03-31 12:00:00,1547.0,Q7573
4488
2007-06-30 12:00:00,1548.0,Q7573
4489
2007-09-30 12:00:00,1569.0,Q7573
4490
2007-12-31 12:00:00,1557.0,Q7573
4491
2008-03-31 12:00:00,1617.0,Q7573
4492
2008-06-30 12:00:00,1703.0,Q7573
4493
2008-09-30 12:00:00,1766.0,Q7573
4494
2008-12-31 12:00:00,1691.0,Q7573
4495
2009-03-31 12:00:00,1883.0,Q7573
4496
2009-06-30 12:00:00,1834.0,Q7573
4497
2009-09-30 12:00:00,1812.0,Q7573
4498
2009-12-31 12:00:00,1807.0,Q7573
4499
2010-03-31 12:00:00,1776.0,Q7573
4500
2010-06-30 12:00:00,1778.0,Q7573
4501
2010-09-30 12:00:00,1767.0,Q7573
4502
2010-12-31 12:00:00,1769.0,Q7573
4503
2011-03-31 12:00:00,1767.0,Q7573
4504
2011-06-30 12:00:00,1769.0,Q7573
4505
2011-09-30 12:00:00,1771.0,Q7573
4506
2011-12-31 12:00:00,1728.0,Q7573
4507
2012-03-31 12:00:00,1730.0,Q7573
4508
2012-06-30 12:00:00,1733.0,Q7573
4509
2012-09-30 12:00:00,1706.0,Q7573
4510
2012-12-31 12:00:00,1698.0,Q7573
4511
2013-03-31 12:00:00,1695.0,Q7573
4512
2013-06-30 12:00:00,1692.0,Q7573
4513
2013-09-30 12:00:00,1688.0,Q7573
4514
1988-06-30 12:00:00,8290.0,Q8076
4515
1988-09-30 12:00:00,9470.0,Q8076
4516
1988-12-31 12:00:00,16890.0,Q8076
4517
1989-03-31 12:00:00,14890.0,Q8076
4518
1989-06-30 12:00:00,11370.0,Q8076
4519
1989-09-30 12:00:00,13960.0,Q8076
4520
1989-12-31 12:00:00,13340.0,Q8076
4521
1990-03-31 12:00:00,17390.0,Q8076
4522
1990-06-30 12:00:00,21120.0,Q8076
4523
1990-09-30 12:00:00,17370.0,Q8076
4524
1990-12-31 12:00:00,18310.0,Q8076
4525
1991-03-31 12:00:00,15760.0,Q8076
4526
1991-06-30 12:00:00,16660.0,Q8076
4527
1991-09-30 12:00:00,13680.0,Q8076
4528
1991-12-31 12:00:00,15770.0,Q8076
4529
1992-03-31 12:00:00,14450.0,Q8076
4530
1992-06-30 12:00:00,15200.0,Q8076
4531
1992-09-30 12:00:00,10010.0,Q8076
4532
1992-12-31 12:00:00,12240.0,Q8076
4533
1993-03-31 12:00:00,10890.0,Q8076
4534
1993-06-30 12:00:00,8880.0,Q8076
4535
1993-09-30 12:00:00,9710.0,Q8076
4536
1993-12-31 12:00:00,13150.0,Q8076
4537
1994-03-31 12:00:00,12320.0,Q8076
4538
1994-06-30 12:00:00,10010.0,Q8076
4539
1994-09-30 12:00:00,14590.0,Q8076
4540
1994-12-31 12:00:00,14390.0,Q8076
4541
1995-03-31 12:00:00,12070.0,Q8076
4542
1995-06-30 12:00:00,13600.0,Q8076
4543
1995-09-30 12:00:00,4420.0,Q8076
4544
1995-12-31 12:00:00,9000.0,Q8076
4545
1996-03-31 12:00:00,7880.0,Q8076
4546
1996-06-30 12:00:00,8190.0,Q8076
4547
1996-09-30 12:00:00,7610.0,Q8076
4548
1996-12-31 12:00:00,6980.0,Q8076
4549
1997-03-31 12:00:00,6420.0,Q8076
4550
1997-06-30 12:00:00,8680.0,Q8076
4551
1997-09-30 12:00:00,7120.0,Q8076
4552
1997-12-31 12:00:00,9400.0,Q8076
4553
1998-03-31 12:00:00,9460.0,Q8076
4554
1998-06-30 12:00:00,10080.0,Q8076
4555
1998-09-30 12:00:00,7300.0,Q8076
4556
1998-12-31 12:00:00,19710.0,Q8076
4557
1999-03-31 12:00:00,11790.0,Q8076
4558
1999-06-30 12:00:00,9300.0,Q8076
4559
1999-09-30 12:00:00,7130.0,Q8076
4560
1999-12-31 12:00:00,6890.0,Q8076
4561
2000-03-31 12:00:00,9080.0,Q8076
4562
2000-06-30 12:00:00,10240.0,Q8076
4563
2000-09-30 12:00:00,9270.0,Q8076
4564
2000-12-31 12:00:00,7110.0,Q8076
4565
2001-03-31 12:00:00,9570.0,Q8076
4566
2001-06-30 12:00:00,13090.0,Q8076
4567
2001-09-30 12:00:00,11360.0,Q8076
4568
2001-12-31 12:00:00,10040.0,Q8076
4569
2002-03-31 12:00:00,10820.0,Q8076
4570
2002-06-30 12:00:00,12410.0,Q8076
4571
2002-09-30 12:00:00,10340.0,Q8076
4572
2002-12-31 12:00:00,6960.0,Q8076
4573
2003-03-31 12:00:00,9650.0,Q8076
4574
2003-06-30 12:00:00,11040.0,Q8076
4575
2003-09-30 12:00:00,7850.0,Q8076
4576
2003-12-31 12:00:00,7910.0,Q8076
4577
2004-03-31 12:00:00,8140.0,Q8076
4578
2004-06-30 12:00:00,10700.0,Q8076
4579
2004-09-30 12:00:00,9250.0,Q8076
4580
2004-12-31 12:00:00,9530.0,Q8076
4581
2005-03-31 12:00:00,8830.0,Q8076
4582
2005-06-30 12:00:00,10850.0,Q8076
4583
2005-09-30 12:00:00,10270.0,Q8076
4584
2005-12-31 12:00:00,8790.0,Q8076
4585
2006-03-31 12:00:00,9900.0,Q8076
4586
2006-06-30 12:00:00,11880.0,Q8076
4587
2006-09-30 12:00:00,9760.0,Q8076
4588
2006-12-31 12:00:00,8630.0,Q8076
4589
2007-03-31 12:00:00,5150.0,Q8076
4590
2007-06-30 12:00:00,6070.0,Q8076
4591
2007-09-30 12:00:00,5450.0,Q8076
4592
2007-12-31 12:00:00,4110.0,Q8076
4593
2008-03-31 12:00:00,5320.0,Q8076
4594
2008-06-30 12:00:00,5450.0,Q8076
4595
2008-09-30 12:00:00,4560.0,Q8076
4596
2008-12-31 12:00:00,3560.0,Q8076
4597
2009-03-31 12:00:00,4310.0,Q8076
4598
2009-06-30 12:00:00,4770.0,Q8076
4599
2009-09-30 12:00:00,5770.0,Q8076
4600
2009-12-31 12:00:00,3990.0,Q8076
4601
2010-03-31 12:00:00,5210.0,Q8076
4602
2010-06-30 12:00:00,4650.0,Q8076
4603
2010-09-30 12:00:00,3890.0,Q8076
4604
2010-12-31 12:00:00,3740.0,Q8076
4605
2011-03-31 12:00:00,3460.0,Q8076
4606
2011-06-30 12:00:00,2820.0,Q8076
4607
2011-09-30 12:00:00,6150.0,Q8076
4608
2011-12-31 12:00:00,4710.0,Q8076
4609
2012-03-31 12:00:00,5470.0,Q8076
4610
2012-06-30 12:00:00,6900.0,Q8076
4611
2012-09-30 12:00:00,6770.0,Q8076
4612
2012-12-31 12:00:00,5660.0,Q8076
4613
2013-03-31 12:00:00,6330.0,Q8076
4614
2013-06-30 12:00:00,7480.0,Q8076
4615
2013-09-30 12:00:00,7610.0,Q8076
4616
1984-12-31 12:00:00,6452.76753,Q8330
4617
1985-03-31 12:00:00,6262.45124,Q8330
4618
1985-06-30 12:00:00,6775.27041,Q8330
4619
1985-09-30 12:00:00,6822.91057,Q8330
4620
1985-12-31 12:00:00,6726.66831,Q8330
4621
1986-03-31 12:00:00,6891.13627,Q8330
4622
1986-06-30 12:00:00,6959.07514,Q8330
4623
1986-09-30 12:00:00,7021.3924,Q8330
4624
1986-12-31 12:00:00,6749.41707,Q8330
4625
1987-03-31 12:00:00,6757.26764,Q8330
4626
1987-06-30 12:00:00,6626.20154,Q8330
4627
1987-09-30 12:00:00,6509.24817,Q8330
4628
1987-12-31 12:00:00,8278.52535,Q8330
4629
1988-03-31 12:00:00,7518.11618,Q8330
4630
1988-06-30 12:00:00,7660.93996,Q8330
4631
1988-09-30 12:00:00,7719.95912,Q8330
4632
1988-12-31 12:00:00,7739.54589,Q8330
4633
1989-03-31 12:00:00,7022.56938,Q8330
4634
1989-06-30 12:00:00,7189.98159,Q8330
4635
1989-09-30 12:00:00,7473.94183,Q8330
4636
1989-12-31 12:00:00,8006.6365,Q8330
4637
1990-03-31 12:00:00,7562.58827,Q8330
4638
1990-06-30 12:00:00,7995.43363,Q8330
4639
1990-09-30 12:00:00,7774.0915,Q8330
4640
1990-12-31 12:00:00,8094.33607,Q8330
4641
1991-03-31 12:00:00,8506.77172,Q8330
4642
1991-06-30 12:00:00,8377.19357,Q8330
4643
1991-09-30 12:00:00,8122.32974,Q8330
4644
1991-12-31 12:00:00,8784.08774,Q8330
4645
1992-03-31 12:00:00,8588.5416,Q8330
4646
1992-06-30 12:00:00,7906.18592,Q8330
4647
1992-09-30 12:00:00,7917.99206,Q8330
4648
1992-12-31 12:00:00,8253.91734,Q8330
4649
1993-03-31 12:00:00,7862.59818,Q8330
4650
1993-06-30 12:00:00,8132.21541,Q8330
4651
1993-09-30 12:00:00,7275.29244,Q8330
4652
1993-12-31 12:00:00,8415.34668,Q8330
4653
1994-03-31 12:00:00,8373.35523,Q8330
4654
1994-06-30 12:00:00,8401.9461,Q8330
4655
1994-09-30 12:00:00,8266.09899,Q8330
4656
1994-12-31 12:00:00,8418.09389,Q8330
4657
1995-03-31 12:00:00,7814.84698,Q8330
4658
1995-06-30 12:00:00,7484.98519,Q8330
4659
1995-09-30 12:00:00,7157.60332,Q8330
4660
1995-12-31 12:00:00,7622.38081,Q8330
4661
1996-03-31 12:00:00,7625.94525,Q8330
4662
1996-06-30 12:00:00,7962.37229,Q8330
4663
1996-09-30 12:00:00,7228.6275,Q8330
4664
1996-12-31 12:00:00,7703.60937,Q8330
4665
1997-03-31 12:00:00,7517.9163,Q8330
4666
1997-06-30 12:00:00,7415.84709,Q8330
4667
1997-09-30 12:00:00,6787.89119,Q8330
4668
1997-12-31 12:00:00,7817.43674,Q8330
4669
1998-03-31 12:00:00,7769.78974,Q8330
4670
1998-06-30 12:00:00,7057.94841,Q8330
4671
1998-09-30 12:00:00,6786.73907,Q8330
4672
1998-12-31 12:00:00,7814.20882,Q8330
4673
1999-03-31 12:00:00,7285.91122,Q8330
4674
1999-06-30 12:00:00,6839.37496,Q8330
4675
1999-09-30 12:00:00,7694.99999,Q8330
4676
1999-12-31 12:00:00,7948.05788,Q8330
4677
2000-03-31 12:00:00,8189.76457,Q8330
4678
2000-06-30 12:00:00,6772.97968,Q8330
4679
2000-09-30 12:00:00,7001.14803,Q8330
4680
2000-12-31 12:00:00,7122.82227,Q8330
4681
2001-03-31 12:00:00,6442.20989,Q8330
4682
2001-06-30 12:00:00,6551.73139,Q8330
4683
2001-09-30 12:00:00,6474.32415,Q8330
4684
2001-12-31 12:00:00,6405.86269,Q8330
4685
2002-03-31 12:00:00,7097.88158,Q8330
4686
2002-06-30 12:00:00,6335.08468,Q8330
4687
2002-09-30 12:00:00,6325.24097,Q8330
4688
2002-12-31 12:00:00,6643.6891,Q8330
4689
2003-03-31 12:00:00,7079.43347,Q8330
4690
2003-06-30 12:00:00,6752.6839,Q8330
4691
2003-09-30 12:00:00,6697.65694,Q8330
4692
2003-12-31 12:00:00,6612.46528,Q8330
4693
2004-03-31 12:00:00,6728.71725,Q8330
4694
2004-06-30 12:00:00,6504.92522,Q8330
4695
2004-09-30 12:00:00,6633.07527,Q8330
4696
2004-12-31 12:00:00,7039.80324,Q8330
4697
2005-03-31 12:00:00,7780.59056,Q8330
4698
2005-06-30 12:00:00,7443.25827,Q8330
4699
2005-09-30 12:00:00,7188.74219,Q8330
4700
2005-12-31 12:00:00,7060.7245,Q8330
4701
2006-03-31 12:00:00,6340.87569,Q8330
4702
2006-06-30 12:00:00,6426.51751,Q8330
4703
2006-09-30 12:00:00,7408.1278,Q8330
4704
2006-12-31 12:00:00,8076.53484,Q8330
4705
2007-03-31 12:00:00,8215.01943,Q8330
4706
2007-06-30 12:00:00,6940.40381,Q8330
4707
2007-09-30 12:00:00,6721.99786,Q8330
4708
2007-12-31 12:00:00,6599.63435,Q8330
4709
2008-03-31 12:00:00,6986.88712,Q8330
4710
2008-06-30 12:00:00,7411.92023,Q8330
4711
2008-09-30 12:00:00,7771.11682,Q8330
4712
2008-12-31 12:00:00,6576.19877,Q8330
4713
2009-03-31 12:00:00,6437.43486,Q8330
4714
2009-06-30 12:00:00,6294.83111,Q8330
4715
2009-09-30 12:00:00,5802.27549,Q8330
4716
2009-12-31 12:00:00,6281.30719,Q8330
4717
2010-03-31 12:00:00,5477.70979,Q8330
4718
2010-06-30 12:00:00,5558.04639,Q8330
4719
2010-09-30 12:00:00,5824.59398,Q8330
4720
2010-12-31 12:00:00,5679.20953,Q8330
4721
2011-03-31 12:00:00,5639.45875,Q8330
4722
2011-06-30 12:00:00,6835.83604,Q8330
4723
2011-09-30 12:00:00,6634.15029,Q8330
4724
2011-12-31 12:00:00,6187.48666,Q8330
4725
2012-03-31 12:00:00,5711.26186,Q8330
4726
2012-06-30 12:00:00,5242.29969,Q8330
4727
2012-09-30 12:00:00,6577.42289,Q8330
4728
2012-12-31 12:00:00,5968.01946,Q8330
4729
2013-03-31 12:00:00,6077.66189,Q8330
4730
2013-06-30 12:00:00,5880.60644,Q8330
4731
2013-09-30 12:00:00,5716.07403,Q8330
4732
2013-12-31 12:00:00,5160.29412,Q8330
4733
2014-03-31 12:00:00,5435.00799,Q8330
4734
2014-06-30 12:00:00,5037.31781,Q8330
4735
2014-09-30 12:00:00,4858.00612,Q8330
4736
2014-12-31 12:00:00,5548.7785,Q8330
4737
2015-03-31 12:00:00,5437.42853,Q8330
4738
2015-06-30 12:00:00,5139.11111,Q8330
4739
1980-09-30 12:00:00,529.0,Q3223
4740
1980-12-31 12:00:00,539.0,Q3223
4741
1981-03-31 12:00:00,554.0,Q3223
4742
1981-06-30 12:00:00,604.0,Q3223
4743
1981-09-30 12:00:00,630.0,Q3223
4744
1981-12-31 12:00:00,641.0,Q3223
4745
1982-03-31 12:00:00,654.0,Q3223
4746
1982-06-30 12:00:00,653.0,Q3223
4747
1982-09-30 12:00:00,648.0,Q3223
4748
1982-12-31 12:00:00,671.0,Q3223
4749
1983-03-31 12:00:00,686.0,Q3223
4750
1983-06-30 12:00:00,691.0,Q3223
4751
1983-09-30 12:00:00,711.0,Q3223
4752
1983-12-31 12:00:00,749.0,Q3223
4753
1984-03-31 12:00:00,764.0,Q3223
4754
1984-06-30 12:00:00,766.0,Q3223
4755
1984-09-30 12:00:00,777.0,Q3223
4756
1984-12-31 12:00:00,785.0,Q3223
4757
1985-03-31 12:00:00,795.0,Q3223
4758
1985-06-30 12:00:00,801.0,Q3223
4759
1985-09-30 12:00:00,816.0,Q3223
4760
1985-12-31 12:00:00,852.0,Q3223
4761
1986-03-31 12:00:00,841.0,Q3223
4762
1986-06-30 12:00:00,866.0,Q3223
4763
1986-09-30 12:00:00,867.0,Q3223
4764
1986-12-31 12:00:00,871.0,Q3223
4765
1987-03-31 12:00:00,896.0,Q3223
4766
1987-06-30 12:00:00,920.0,Q3223
4767
1987-09-30 12:00:00,943.0,Q3223
4768
1987-12-31 12:00:00,943.0,Q3223
4769
1988-03-31 12:00:00,941.0,Q3223
4770
1988-06-30 12:00:00,945.0,Q3223
4771
1988-09-30 12:00:00,980.0,Q3223
4772
1988-12-31 12:00:00,998.0,Q3223
4773
1989-03-31 12:00:00,1009.0,Q3223
4774
1989-06-30 12:00:00,1015.0,Q3223
4775
1989-09-30 12:00:00,1045.0,Q3223
4776
1989-12-31 12:00:00,1035.0,Q3223
4777
1990-03-31 12:00:00,1040.0,Q3223
4778
1990-06-30 12:00:00,1030.0,Q3223
4779
1990-09-30 12:00:00,1132.0,Q3223
4780
1990-12-31 12:00:00,1148.0,Q3223
4781
1991-03-31 12:00:00,1120.0,Q3223
4782
1991-06-30 12:00:00,1183.0,Q3223
4783
1991-09-30 12:00:00,1206.0,Q3223
4784
1991-12-31 12:00:00,1200.0,Q3223
4785
1992-03-31 12:00:00,1027.0,Q3223
4786
1992-06-30 12:00:00,1032.0,Q3223
4787
1992-09-30 12:00:00,1103.0,Q3223
4788
1992-12-31 12:00:00,1113.0,Q3223
4789
1993-03-31 12:00:00,1115.0,Q3223
4790
1993-06-30 12:00:00,1111.0,Q3223
4791
1993-09-30 12:00:00,1117.0,Q3223
4792
1993-12-31 12:00:00,1137.0,Q3223
4793
1994-03-31 12:00:00,1148.0,Q3223
4794
1994-06-30 12:00:00,1137.0,Q3223
4795
1994-09-30 12:00:00,1153.0,Q3223
4796
1994-12-31 12:00:00,1190.0,Q3223
4797
1995-03-31 12:00:00,1195.0,Q3223
4798
1995-06-30 12:00:00,1169.0,Q3223
4799
1995-09-30 12:00:00,1188.0,Q3223
4800
1995-12-31 12:00:00,1179.0,Q3223
4801
1996-03-31 12:00:00,1184.0,Q3223
4802
1996-06-30 12:00:00,1185.0,Q3223
4803
1996-09-30 12:00:00,1196.0,Q3223
4804
1996-12-31 12:00:00,1188.0,Q3223
4805
1997-03-31 12:00:00,1195.0,Q3223
4806
1997-06-30 12:00:00,1210.0,Q3223
4807
1997-09-30 12:00:00,1183.0,Q3223
4808
1997-12-31 12:00:00,1169.0,Q3223
4809
1998-03-31 12:00:00,1181.0,Q3223
4810
1998-06-30 12:00:00,1172.0,Q3223
4811
1998-09-30 12:00:00,1210.0,Q3223
4812
1998-12-31 12:00:00,1214.0,Q3223
4813
1999-03-31 12:00:00,1203.0,Q3223
4814
1999-06-30 12:00:00,1187.0,Q3223
4815
1999-09-30 12:00:00,1195.0,Q3223
4816
1999-12-31 12:00:00,1187.0,Q3223
4817
2000-03-31 12:00:00,1187.0,Q3223
4818
2000-06-30 12:00:00,1168.0,Q3223
4819
2000-09-30 12:00:00,1139.0,Q3223
4820
2000-12-31 12:00:00,1169.0,Q3223
4821
2001-03-31 12:00:00,1130.0,Q3223
4822
2001-06-30 12:00:00,1131.0,Q3223
4823
2001-09-30 12:00:00,1102.0,Q3223
4824
2001-12-31 12:00:00,1115.0,Q3223
4825
2002-03-31 12:00:00,1074.0,Q3223
4826
2002-06-30 12:00:00,1097.0,Q3223
4827
2002-09-30 12:00:00,1068.0,Q3223
4828
2002-12-31 12:00:00,1097.0,Q3223
4829
2003-03-31 12:00:00,1048.0,Q3223
4830
2003-06-30 12:00:00,1045.0,Q3223
4831
2003-09-30 12:00:00,1082.0,Q3223
4832
2003-12-31 12:00:00,1095.0,Q3223
4833
2004-03-31 12:00:00,1065.0,Q3223
4834
2004-06-30 12:00:00,1065.0,Q3223
4835
2004-09-30 12:00:00,998.0,Q3223
4836
2004-12-31 12:00:00,1049.0,Q3223
4837
2005-03-31 12:00:00,1039.0,Q3223
4838
2005-06-30 12:00:00,1041.0,Q3223
4839
2005-09-30 12:00:00,1103.0,Q3223
4840
2005-12-31 12:00:00,1082.0,Q3223
4841
2006-03-31 12:00:00,1107.0,Q3223
4842
2006-06-30 12:00:00,1039.0,Q3223
4843
2006-09-30 12:00:00,1074.0,Q3223
4844
2006-12-31 12:00:00,1078.0,Q3223
4845
2007-03-31 12:00:00,1030.0,Q3223
4846
2007-06-30 12:00:00,1068.0,Q3223
4847
2007-09-30 12:00:00,1070.0,Q3223
4848
2007-12-31 12:00:00,1072.0,Q3223
4849
2008-03-31 12:00:00,1047.0,Q3223
4850
2008-06-30 12:00:00,1092.0,Q3223
4851
2008-09-30 12:00:00,1078.0,Q3223
4852
2008-12-31 12:00:00,1044.0,Q3223
4853
2009-03-31 12:00:00,997.0,Q3223
4854
2009-06-30 12:00:00,1139.0,Q3223
4855
2009-09-30 12:00:00,1039.0,Q3223
4856
2009-12-31 12:00:00,1089.0,Q3223
4857
2010-03-31 12:00:00,1072.0,Q3223
4858
2010-06-30 12:00:00,1036.0,Q3223
4859
2010-09-30 12:00:00,1008.0,Q3223
4860
2010-12-31 12:00:00,1036.0,Q3223
4861
2011-03-31 12:00:00,1030.0,Q3223
4862
2011-06-30 12:00:00,1059.0,Q3223
4863
2011-09-30 12:00:00,1003.0,Q3223
4864
2011-12-31 12:00:00,990.0,Q3223
4865
2012-03-31 12:00:00,982.0,Q3223
4866
2012-06-30 12:00:00,1026.0,Q3223
4867
2012-09-30 12:00:00,1006.0,Q3223
4868
2012-12-31 12:00:00,1046.0,Q3223
4869
2013-03-31 12:00:00,1010.0,Q3223
4870
2013-06-30 12:00:00,1052.0,Q3223
4871
2013-09-30 12:00:00,1054.0,Q3223
4872
2013-12-31 12:00:00,1051.0,Q3223
4873
2014-03-31 12:00:00,1015.0,Q3223
4874
2014-06-30 12:00:00,999.0,Q3223
4875
2014-09-30 12:00:00,908.0,Q3223
4876
2014-12-31 12:00:00,1047.0,Q3223
4877
2015-03-31 12:00:00,983.0,Q3223
4878
2015-06-30 12:00:00,1018.0,Q3223
4879
2015-09-30 12:00:00,1021.0,Q3223
4880
2015-12-31 12:00:00,1076.0,Q3223
4881
2016-03-31 12:00:00,1019.0,Q3223
4882
2016-06-30 12:00:00,964.0,Q3223
4883
2016-09-30 12:00:00,1049.0,Q3223
4884
2016-12-31 12:00:00,1049.0,Q3223
4885
1997-09-30 12:00:00,569.716,Q7034
4886
1997-12-31 12:00:00,588.568,Q7034
4887
1998-03-31 12:00:00,644.419,Q7034
4888
1998-06-30 12:00:00,663.846,Q7034
4889
1998-09-30 12:00:00,665.159,Q7034
4890
1998-12-31 12:00:00,679.669,Q7034
4891
1999-03-31 12:00:00,746.351,Q7034
4892
1999-06-30 12:00:00,746.973,Q7034
4893
1999-09-30 12:00:00,785.637,Q7034
4894
1999-12-31 12:00:00,756.267,Q7034
4895
2000-03-31 12:00:00,822.393,Q7034
4896
2000-06-30 12:00:00,795.208,Q7034
4897
2000-09-30 12:00:00,817.573,Q7034
4898
2000-12-31 12:00:00,797.883,Q7034
4899
2001-03-31 12:00:00,912.345,Q7034
4900
2001-06-30 12:00:00,921.496,Q7034
4901
2001-09-30 12:00:00,905.889,Q7034
4902
2001-12-31 12:00:00,893.136,Q7034
4903
2002-03-31 12:00:00,901.309,Q7034
4904
2002-06-30 12:00:00,928.585,Q7034
4905
2002-09-30 12:00:00,970.848,Q7034
4906
2002-12-31 12:00:00,995.066,Q7034
4907
2003-03-31 12:00:00,1058.409,Q7034
4908
2003-06-30 12:00:00,1087.25,Q7034
4909
2003-09-30 12:00:00,1096.972,Q7034
4910
2003-12-31 12:00:00,1110.556,Q7034
4911
2004-03-31 12:00:00,1147.171,Q7034
4912
2004-06-30 12:00:00,1179.889,Q7034
4913
2004-09-30 12:00:00,1206.213,Q7034
4914
2004-12-31 12:00:00,1231.342,Q7034
4915
2005-03-31 12:00:00,1319.455,Q7034
4916
2005-06-30 12:00:00,1383.953,Q7034
4917
2005-09-30 12:00:00,1393.027,Q7034
4918
2005-12-31 12:00:00,1426.256,Q7034
4919
2006-03-31 12:00:00,1542.177,Q7034
4920
2006-06-30 12:00:00,1540.559,Q7034
4921
2006-09-30 12:00:00,1552.94,Q7034
4922
2006-12-31 12:00:00,1617.845,Q7034
4923
2007-03-31 12:00:00,1683.832,Q7034
4924
2007-06-30 12:00:00,1774.364,Q7034
4925
2007-09-30 12:00:00,1835.343,Q7034
4926
2007-12-31 12:00:00,1916.189,Q7034
4927
2008-03-31 12:00:00,1995.715,Q7034
4928
2008-06-30 12:00:00,2087.269,Q7034
4929
2008-09-30 12:00:00,2118.776,Q7034
4930
2008-12-31 12:00:00,1843.278,Q7034
4931
2009-03-31 12:00:00,1823.916,Q7034
4932
2009-06-30 12:00:00,1768.349,Q7034
4933
2009-09-30 12:00:00,1700.398,Q7034
4934
2009-12-31 12:00:00,1667.322,Q7034
4935
2010-03-31 12:00:00,1665.254,Q7034
4936
2010-06-30 12:00:00,1696.965,Q7034
4937
2010-09-30 12:00:00,1680.295,Q7034
4938
2010-12-31 12:00:00,1554.404,Q7034
4939
2011-03-31 12:00:00,1580.847,Q7034
4940
2011-06-30 12:00:00,1601.708,Q7034
4941
2011-09-30 12:00:00,1684.353,Q7034
4942
2011-12-31 12:00:00,1578.72,Q7034
4943
2012-03-31 12:00:00,1522.886,Q7034
4944
2012-06-30 12:00:00,1504.474,Q7034
4945
2012-09-30 12:00:00,1451.663,Q7034
4946
2012-12-31 12:00:00,1338.182,Q7034
4947
2013-03-31 12:00:00,1366.158,Q7034
4948
2013-06-30 12:00:00,1337.145,Q7034
4949
2013-09-30 12:00:00,1315.166,Q7034
4950
2013-12-31 12:00:00,1251.148,Q7034
4951
2014-03-31 12:00:00,1265.593,Q7034
4952
2014-06-30 12:00:00,1344.279,Q7034
4953
2014-09-30 12:00:00,1343.443,Q7034
4954
2014-12-31 12:00:00,1307.014,Q7034
4955
2015-03-31 12:00:00,1420.036,Q7034
4956
2015-06-30 12:00:00,1326.133,Q7034
4957
2015-09-30 12:00:00,1339.18,Q7034
4958
2015-12-31 12:00:00,1296.828,Q7034
4959
2016-03-31 12:00:00,1341.571,Q7034
4960
2016-06-30 12:00:00,1328.039,Q7034
4961
2016-09-30 12:00:00,1202.456,Q7034
4962
1984-06-30 12:00:00,831.71,Q12672
4963
1984-09-30 12:00:00,951.44,Q12672
4964
1984-12-31 12:00:00,1020.78,Q12672
4965
1985-03-31 12:00:00,948.47,Q12672
4966
1985-06-30 12:00:00,1113.61,Q12672
4967
1985-09-30 12:00:00,1166.31,Q12672
4968
1985-12-31 12:00:00,1295.62,Q12672
4969
1986-03-31 12:00:00,1393.42,Q12672
4970
1986-06-30 12:00:00,1512.03,Q12672
4971
1986-09-30 12:00:00,1646.86,Q12672
4972
1986-12-31 12:00:00,1621.59,Q12672
4973
1987-03-31 12:00:00,1663.1,Q12672
4974
1987-06-30 12:00:00,1805.29,Q12672
4975
1987-09-30 12:00:00,1845.24,Q12672
4976
1987-12-31 12:00:00,1932.24,Q12672
4977
1988-03-31 12:00:00,2135.4,Q12672
4978
1988-06-30 12:00:00,2306.71,Q12672
4979
1988-09-30 12:00:00,2431.18,Q12672
4980
1988-12-31 12:00:00,2423.17,Q12672
4981
1989-03-31 12:00:00,2727.51,Q12672
4982
1989-06-30 12:00:00,3100.68,Q12672
4983
1989-09-30 12:00:00,3114.52,Q12672
4984
1989-12-31 12:00:00,3075.17,Q12672
4985
1990-03-31 12:00:00,3259.54,Q12672
4986
1990-06-30 12:00:00,3173.79,Q12672
4987
1990-09-30 12:00:00,3005.43,Q12672
4988
1990-12-31 12:00:00,2674.72,Q12672
4989
1991-03-31 12:00:00,2569.97,Q12672
4990
1991-06-30 12:00:00,2533.51,Q12672
4991
1991-09-30 12:00:00,2543.45,Q12672
4992
1991-12-31 12:00:00,2500.51,Q12672
4993
1992-03-31 12:00:00,2617.99,Q12672
4994
1992-06-30 12:00:00,2584.61,Q12672
4995
1992-09-30 12:00:00,2521.13,Q12672
4996
1992-12-31 12:00:00,2462.02,Q12672
4997
1993-03-31 12:00:00,2416.47,Q12672
4998
1993-06-30 12:00:00,2431.65,Q12672
4999
1993-09-30 12:00:00,2339.12,Q12672
5000
1993-12-31 12:00:00,2700.64,Q12672
5001
1994-03-31 12:00:00,2861.72,Q12672
5002
1994-06-30 12:00:00,3571.2,Q12672
5003
1994-09-30 12:00:00,3749.62,Q12672
5004
1994-12-31 12:00:00,3426.49,Q12672
5005
1995-03-31 12:00:00,3487.04,Q12672
5006
1995-06-30 12:00:00,3496.96,Q12672
5007
1995-09-30 12:00:00,3271.75,Q12672
5008
1995-12-31 12:00:00,2826.62,Q12672
5009
1996-03-31 12:00:00,2888.78,Q12672
5010
1996-06-30 12:00:00,3260.91,Q12672
5011
1996-09-30 12:00:00,2882.12,Q12672
5012
1996-12-31 12:00:00,2775.29,Q12672
5013
1997-03-31 12:00:00,2998.37,Q12672
5014
1997-06-30 12:00:00,3514.71,Q12672
5015
1997-09-30 12:00:00,3830.92,Q12672
5016
1997-12-31 12:00:00,3888.49,Q12672
5017
1998-03-31 12:00:00,3477.4,Q12672
5018
1998-06-30 12:00:00,3932.93,Q12672
5019
1998-09-30 12:00:00,3971.05,Q12672
5020
1998-12-31 12:00:00,4364.84,Q12672
5021
1999-03-31 12:00:00,4562.83,Q12672
5022
1999-06-30 12:00:00,4417.9,Q12672
5023
1999-09-30 12:00:00,5168.21,Q12672
5024
1999-12-31 12:00:00,5535.18,Q12672
5025
2000-03-31 12:00:00,6406.47,Q12672
5026
2000-06-30 12:00:00,5869.02,Q12672
5027
2000-09-30 12:00:00,5977.89,Q12672
5028
2000-12-31 12:00:00,6498.88,Q12672
5029
2001-03-31 12:00:00,6320.69,Q12672
5030
2001-06-30 12:00:00,6249.07,Q12672
5031
2001-09-30 12:00:00,7542.05,Q12672
5032
2001-12-31 12:00:00,6946.35,Q12672
5033
2002-03-31 12:00:00,7856.02,Q12672
5034
2002-06-30 12:00:00,7764.45,Q12672
5035
2002-09-30 12:00:00,7567.8,Q12672
5036
2002-12-31 12:00:00,7768.27,Q12672
5037
2003-03-31 12:00:00,8018.61,Q12672
5038
2003-06-30 12:00:00,8499.65,Q12672
5039
2003-09-30 12:00:00,8594.72,Q12672
5040
2003-12-31 12:00:00,9038.64,Q12672
5041
2004-03-31 12:00:00,9719.24,Q12672
5042
2004-06-30 12:00:00,10046.32,Q12672
5043
2004-09-30 12:00:00,10014.48,Q12672
5044
2004-12-31 12:00:00,9466.8,Q12672
5045
2005-03-31 12:00:00,10155.83,Q12672
5046
2005-06-30 12:00:00,10337.56,Q12672
5047
2005-09-30 12:00:00,9503.76,Q12672
5048
2005-12-31 12:00:00,9071.19,Q12672
5049
2006-03-31 12:00:00,8123.72,Q12672
5050
2006-06-30 12:00:00,9034.75,Q12672
5051
2006-09-30 12:00:00,11146.12,Q12672
5052
2006-12-31 12:00:00,11065.86,Q12672
5053
2007-03-31 12:00:00,10284.99,Q12672
5054
2007-06-30 12:00:00,12073.45,Q12672
5055
2007-09-30 12:00:00,13586.93,Q12672
5056
2007-12-31 12:00:00,14505.99,Q12672
5057
2008-03-31 12:00:00,13951.93,Q12672
5058
2008-06-30 12:00:00,15093.51,Q12672
5059
2008-09-30 12:00:00,15362.4,Q12672
5060
2008-12-31 12:00:00,14039.67,Q12672
5061
2009-03-31 12:00:00,14088.08,Q12672
5062
2009-06-30 12:00:00,13645.75,Q12672
5063
2009-09-30 12:00:00,13792.86,Q12672
5064
2009-12-31 12:00:00,13899.33,Q12672
5065
2010-03-31 12:00:00,12369.57,Q12672
5066
2010-06-30 12:00:00,14032.74,Q12672
5067
2010-09-30 12:00:00,14792.83,Q12672
5068
2010-12-31 12:00:00,15797.49,Q12672
5069
2011-03-31 12:00:00,15769.42,Q12672
5070
2011-06-30 12:00:00,16684.59,Q12672
5071
2011-09-30 12:00:00,16778.33,Q12672
5072
2011-12-31 12:00:00,15979.56,Q12672
5073
2012-03-31 12:00:00,15495.07,Q12672
5074
2012-06-30 12:00:00,16546.76,Q12672
5075
2012-09-30 12:00:00,18241.48,Q12672
5076
2012-12-31 12:00:00,17521.59,Q12672
5077
2013-03-31 12:00:00,17785.64,Q12672
5078
2013-06-30 12:00:00,18950.71,Q12672
5079
2013-09-30 12:00:00,19188.55,Q12672
5080
2013-12-31 12:00:00,17568.13,Q12672
5081
2014-03-31 12:00:00,17435.51,Q12672
5082
2014-06-30 12:00:00,17469.99,Q12672
5083
2014-09-30 12:00:00,17461.46,Q12672
5084
2014-12-31 12:00:00,16388.36,Q12672
5085
2015-03-31 12:00:00,16811.78,Q12672
5086
2015-06-30 12:00:00,17988.92,Q12672
5087
2015-09-30 12:00:00,17957.87,Q12672
5088
2015-12-31 12:00:00,16436.92,Q12672
5089
2016-03-31 12:00:00,17173.09,Q12672
5090
2016-06-30 12:00:00,19276.35,Q12672
5091
2016-09-30 12:00:00,19918.82,Q12672
5092
1993-06-30 12:00:00,1180.0,Q13029
5093
1993-09-30 12:00:00,1200.0,Q13029
5094
1993-12-31 12:00:00,1180.0,Q13029
5095
1994-03-31 12:00:00,1190.0,Q13029
5096
1994-06-30 12:00:00,1210.0,Q13029
5097
1994-09-30 12:00:00,1210.0,Q13029
5098
1994-12-31 12:00:00,1230.0,Q13029
5099
1995-03-31 12:00:00,1230.0,Q13029
5100
1995-06-30 12:00:00,1220.0,Q13029
5101
1995-09-30 12:00:00,1190.0,Q13029
5102
1995-12-31 12:00:00,1230.0,Q13029
5103
1996-03-31 12:00:00,1220.0,Q13029
5104
1996-06-30 12:00:00,1200.0,Q13029
5105
1996-09-30 12:00:00,1210.0,Q13029
5106
1996-12-31 12:00:00,1200.0,Q13029
5107
1997-03-31 12:00:00,1200.0,Q13029
5108
1997-06-30 12:00:00,1190.0,Q13029
5109
1997-09-30 12:00:00,1230.0,Q13029
5110
1997-12-31 12:00:00,1200.0,Q13029
5111
1998-03-31 12:00:00,1230.0,Q13029
5112
1998-06-30 12:00:00,1210.0,Q13029
5113
1998-09-30 12:00:00,1220.0,Q13029
5114
1998-12-31 12:00:00,1260.0,Q13029
5115
1999-03-31 12:00:00,1250.0,Q13029
5116
1999-06-30 12:00:00,1290.0,Q13029
5117
1999-09-30 12:00:00,1260.0,Q13029
5118
1999-12-31 12:00:00,1230.0,Q13029
5119
2000-03-31 12:00:00,1220.0,Q13029
5120
2000-06-30 12:00:00,1270.0,Q13029
5121
2000-09-30 12:00:00,1270.0,Q13029
5122
2000-12-31 12:00:00,1320.0,Q13029
5123
2001-03-31 12:00:00,1360.0,Q13029
5124
2001-06-30 12:00:00,1350.0,Q13029
5125
2001-09-30 12:00:00,1330.0,Q13029
5126
2001-12-31 12:00:00,1320.0,Q13029
5127
2002-03-31 12:00:00,1350.0,Q13029
5128
2002-06-30 12:00:00,1330.0,Q13029
5129
2002-09-30 12:00:00,1350.0,Q13029
5130
2002-12-31 12:00:00,1350.0,Q13029
5131
2003-03-31 12:00:00,1390.0,Q13029
5132
2003-06-30 12:00:00,1430.0,Q13029
5133
2003-09-30 12:00:00,1450.0,Q13029
5134
2003-12-31 12:00:00,1420.0,Q13029
5135
2004-03-31 12:00:00,1410.0,Q13029
5136
2004-06-30 12:00:00,1450.0,Q13029
5137
2004-09-30 12:00:00,1450.0,Q13029
5138
2004-12-31 12:00:00,1490.0,Q13029
5139
2005-03-31 12:00:00,1520.0,Q13029
5140
2005-06-30 12:00:00,1550.0,Q13029
5141
2005-09-30 12:00:00,1620.0,Q13029
5142
2005-12-31 12:00:00,1620.0,Q13029
5143
2006-03-31 12:00:00,1600.0,Q13029
5144
2006-06-30 12:00:00,1590.0,Q13029
5145
2006-09-30 12:00:00,1570.0,Q13029
5146
2006-12-31 12:00:00,1560.0,Q13029
5147
2007-03-31 12:00:00,1590.0,Q13029
5148
2007-06-30 12:00:00,1620.0,Q13029
5149
2007-09-30 12:00:00,1630.0,Q13029
5150
2007-12-31 12:00:00,1670.0,Q13029
5151
2008-03-31 12:00:00,1650.0,Q13029
5152
2008-06-30 12:00:00,1680.0,Q13029
5153
2008-09-30 12:00:00,1720.0,Q13029
5154
2008-12-31 12:00:00,1740.0,Q13029
5155
2009-03-31 12:00:00,1770.0,Q13029
5156
2009-06-30 12:00:00,1820.0,Q13029
5157
2009-09-30 12:00:00,1820.0,Q13029
5158
2009-12-31 12:00:00,1870.0,Q13029
5159
2010-03-31 12:00:00,1880.0,Q13029
5160
2010-06-30 12:00:00,1890.0,Q13029
5161
2010-09-30 12:00:00,1910.0,Q13029
5162
2010-12-31 12:00:00,1910.0,Q13029
5163
2011-03-31 12:00:00,1930.0,Q13029
5164
2011-06-30 12:00:00,1880.0,Q13029
5165
2011-09-30 12:00:00,1910.0,Q13029
5166
2011-12-31 12:00:00,1900.0,Q13029
5167
2012-03-31 12:00:00,1950.0,Q13029
5168
2012-06-30 12:00:00,1900.0,Q13029
5169
2012-09-30 12:00:00,1910.0,Q13029
5170
2012-12-31 12:00:00,1920.0,Q13029
5171
2013-03-31 12:00:00,1930.0,Q13029
5172
2013-06-30 12:00:00,2010.0,Q13029
5173
2013-09-30 12:00:00,1990.0,Q13029
5174
2013-12-31 12:00:00,2030.0,Q13029
5175
2014-03-31 12:00:00,2020.0,Q13029
5176
2014-06-30 12:00:00,2010.0,Q13029
5177
2014-09-30 12:00:00,2000.0,Q13029
5178
2014-12-31 12:00:00,1970.0,Q13029
5179
2015-03-31 12:00:00,1960.0,Q13029
5180
2015-06-30 12:00:00,1920.0,Q13029
5181
2015-09-30 12:00:00,2020.0,Q13029
5182
2015-12-31 12:00:00,1970.0,Q13029
5183
2016-03-31 12:00:00,1960.0,Q13029
5184
2016-06-30 12:00:00,2030.0,Q13029
5185
2016-09-30 12:00:00,2040.0,Q13029
5186
2016-12-31 12:00:00,2070.0,Q13029
5187
2017-03-31 12:00:00,2060.0,Q13029
5188
2017-06-30 12:00:00,2110.0,Q13029
5189
1987-09-30 12:00:00,891.122,Q12558
5190
1987-12-31 12:00:00,937.812,Q12558
5191
1988-03-31 12:00:00,962.406,Q12558
5192
1988-06-30 12:00:00,989.143,Q12558
5193
1988-09-30 12:00:00,1032.165,Q12558
5194
1988-12-31 12:00:00,1069.339,Q12558
5195
1989-03-31 12:00:00,1114.157,Q12558
5196
1989-06-30 12:00:00,1140.672,Q12558
5197
1989-09-30 12:00:00,1154.66,Q12558
5198
1989-12-31 12:00:00,1126.195,Q12558
5199
1990-03-31 12:00:00,1193.772,Q12558
5200
1990-06-30 12:00:00,1170.814,Q12558
5201
1990-09-30 12:00:00,1127.013,Q12558
5202
1990-12-31 12:00:00,1180.078,Q12558
5203
1991-03-31 12:00:00,1095.043,Q12558
5204
1991-06-30 12:00:00,1078.002,Q12558
5205
1991-09-30 12:00:00,1054.467,Q12558
5206
1991-12-31 12:00:00,1056.005,Q12558
5207
1992-03-31 12:00:00,1099.364,Q12558
5208
1992-06-30 12:00:00,1089.812,Q12558
5209
1992-09-30 12:00:00,1117.37,Q12558
5210
1992-12-31 12:00:00,1139.23,Q12558
5211
1993-03-31 12:00:00,1139.953,Q12558
5212
1993-06-30 12:00:00,1169.183,Q12558
5213
1993-09-30 12:00:00,1185.17,Q12558
5214
1993-12-31 12:00:00,1123.349,Q12558
5215
1994-03-31 12:00:00,1232.041,Q12558
5216
1994-06-30 12:00:00,1296.121,Q12558
5217
1994-09-30 12:00:00,1349.001,Q12558
5218
1994-12-31 12:00:00,1341.592,Q12558
5219
1995-03-31 12:00:00,1284.332,Q12558
5220
1995-06-30 12:00:00,1277.384,Q12558
5221
1995-09-30 12:00:00,1290.244,Q12558
5222
1995-12-31 12:00:00,1233.236,Q12558
5223
1996-03-31 12:00:00,1218.787,Q12558
5224
1996-06-30 12:00:00,1245.166,Q12558
5225
1996-09-30 12:00:00,1215.224,Q12558
5226
1996-12-31 12:00:00,1157.981,Q12558
5227
1997-03-31 12:00:00,1281.16,Q12558
5228
1997-06-30 12:00:00,1310.371,Q12558
5229
1997-09-30 12:00:00,1324.003,Q12558
5230
1997-12-31 12:00:00,1424.562,Q12558
5231
1998-03-31 12:00:00,1512.349,Q12558
5232
1998-06-30 12:00:00,1500.917,Q12558
5233
1998-09-30 12:00:00,1529.47,Q12558
5234
1998-12-31 12:00:00,1558.09,Q12558
5235
1999-03-31 12:00:00,1513.273,Q12558
5236
1999-06-30 12:00:00,1507.846,Q12558
5237
1999-09-30 12:00:00,1627.096,Q12558
5238
1999-12-31 12:00:00,1652.336,Q12558
5239
2000-03-31 12:00:00,1685.958,Q12558
5240
2000-06-30 12:00:00,1947.248,Q12558
5241
2000-09-30 12:00:00,1199.72,Q12558
5242
2000-12-31 12:00:00,1267.439,Q12558
5243
2001-03-31 12:00:00,1353.662,Q12558
5244
2001-06-30 12:00:00,1418.417,Q12558
5245
2001-09-30 12:00:00,1461.599,Q12558
5246
2001-12-31 12:00:00,1562.587,Q12558
5247
2002-03-31 12:00:00,1536.414,Q12558
5248
2002-06-30 12:00:00,1707.302,Q12558
5249
2002-09-30 12:00:00,1732.056,Q12558
5250
2002-12-31 12:00:00,1723.136,Q12558
5251
2003-03-31 12:00:00,1804.098,Q12558
5252
2003-06-30 12:00:00,1764.142,Q12558
5253
2003-09-30 12:00:00,1882.584,Q12558
5254
2003-12-31 12:00:00,1975.597,Q12558
5255
2004-03-31 12:00:00,2037.09,Q12558
5256
2004-06-30 12:00:00,2049.146,Q12558
5257
2004-09-30 12:00:00,2032.66,Q12558
5258
2004-12-31 12:00:00,1967.378,Q12558
5259
2005-03-31 12:00:00,1927.289,Q12558
5260
2005-06-30 12:00:00,1997.851,Q12558
5261
2005-09-30 12:00:00,1951.724,Q12558
5262
2005-12-31 12:00:00,1908.215,Q12558
5263
2006-03-31 12:00:00,1819.658,Q12558
5264
2006-06-30 12:00:00,1966.225,Q12558
5265
2006-09-30 12:00:00,1970.628,Q12558
5266
2006-12-31 12:00:00,2011.521,Q12558
5267
2007-03-31 12:00:00,1983.501,Q12558
5268
2007-06-30 12:00:00,2011.877,Q12558
5269
2007-09-30 12:00:00,2031.244,Q12558
5270
2007-12-31 12:00:00,2067.555,Q12558
5271
2008-03-31 12:00:00,2101.674,Q12558
5272
2008-06-30 12:00:00,2100.374,Q12558
5273
2008-09-30 12:00:00,2105.286,Q12558
5274
2008-12-31 12:00:00,2027.766,Q12558
5275
2009-03-31 12:00:00,2034.657,Q12558
5276
2009-06-30 12:00:00,1817.764,Q12558
5277
2009-09-30 12:00:00,1870.088,Q12558
5278
2009-12-31 12:00:00,1961.551,Q12558
5279
2010-03-31 12:00:00,2039.99,Q12558
5280
2010-06-30 12:00:00,2064.569,Q12558
5281
2010-09-30 12:00:00,2078.497,Q12558
5282
2010-12-31 12:00:00,2072.868,Q12558
5283
2011-03-31 12:00:00,2068.174,Q12558
5284
2011-06-30 12:00:00,2119.155,Q12558
5285
2011-09-30 12:00:00,2134.762,Q12558
5286
2011-12-31 12:00:00,2073.68,Q12558
5287
2012-03-31 12:00:00,1987.877,Q12558
5288
2012-06-30 12:00:00,1926.356,Q12558
5289
2012-09-30 12:00:00,1931.411,Q12558
5290
2012-12-31 12:00:00,1943.278,Q12558
5291
2013-03-31 12:00:00,1825.648,Q12558
5292
2013-06-30 12:00:00,1906.481,Q12558
5293
2013-09-30 12:00:00,1861.576,Q12558
5294
2013-12-31 12:00:00,1913.749,Q12558
5295
2014-03-31 12:00:00,1936.426,Q12558
5296
2014-06-30 12:00:00,1901.874,Q12558
5297
2014-09-30 12:00:00,1890.604,Q12558
5298
2014-12-31 12:00:00,1921.878,Q12558
5299
2015-03-31 12:00:00,2010.575,Q12558
5300
2015-06-30 12:00:00,2049.316,Q12558
5301
2015-09-30 12:00:00,2025.013,Q12558
5302
2015-12-31 12:00:00,2010.069,Q12558
5303
2016-03-31 12:00:00,2028.445,Q12558
5304
2016-06-30 12:00:00,2108.908,Q12558
5305
2016-09-30 12:00:00,2104.874,Q12558
5306
2005-03-31 12:00:00,7902.6,Q89
5307
2005-06-30 12:00:00,7839.1,Q89
5308
2005-09-30 12:00:00,8227.3,Q89
5309
2005-12-31 12:00:00,7843.7,Q89
5310
2006-03-31 12:00:00,8394.4,Q89
5311
2006-06-30 12:00:00,8210.6,Q89
5312
2006-09-30 12:00:00,8153.1,Q89
5313
2006-12-31 12:00:00,8253.4,Q89
5314
2007-03-31 12:00:00,7963.8,Q89
5315
2007-06-30 12:00:00,8185.1,Q89
5316
2007-09-30 12:00:00,8478.5,Q89
5317
2007-12-31 12:00:00,8566.2,Q89
5318
2008-03-31 12:00:00,8877.8,Q89
5319
2008-06-30 12:00:00,8908.5,Q89
5320
2008-09-30 12:00:00,9441.3,Q89
5321
2008-12-31 12:00:00,9682.4,Q89
5322
2009-03-31 12:00:00,9545.8,Q89
5323
2009-06-30 12:00:00,10068.9,Q89
5324
2009-09-30 12:00:00,10188.9,Q89
5325
2009-12-31 12:00:00,10196.4,Q89
5326
2010-03-31 12:00:00,10256.3,Q89
5327
2010-06-30 12:00:00,10549.9,Q89
5328
2010-09-30 12:00:00,10872.1,Q89
5329
2010-12-31 12:00:00,10535.2,Q89
5330
2011-03-31 12:00:00,9858.0,Q89
5331
2011-06-30 12:00:00,9961.3,Q89
5332
2011-09-30 12:00:00,10084.9,Q89
5333
2011-12-31 12:00:00,9634.0,Q89
5334
2012-03-31 12:00:00,9774.3,Q89
5335
2012-06-30 12:00:00,9719.0,Q89
5336
2012-09-30 12:00:00,9832.3,Q89
5337
2012-12-31 12:00:00,9591.3,Q89
5338
2013-03-31 12:00:00,8943.1,Q89
5339
2013-06-30 12:00:00,8749.2,Q89
5340
2013-09-30 12:00:00,8568.5,Q89
5341
2013-12-31 12:00:00,8352.5,Q89
5342
2014-03-31 12:00:00,8285.5,Q89
5343
2014-06-30 12:00:00,8132.1,Q89
5344
2014-09-30 12:00:00,8459.4,Q89
5345
2014-12-31 12:00:00,8106.5,Q89
5346
2015-03-31 12:00:00,8294.6,Q89
5347
2015-06-30 12:00:00,8325.6,Q89
5348
2015-09-30 12:00:00,8357.3,Q89
5349
2015-12-31 12:00:00,8514.8,Q89
5350
2016-03-31 12:00:00,8475.4,Q89
5351
2016-06-30 12:00:00,8576.3,Q89
5352
2016-09-30 12:00:00,8608.7,Q89
5353
1991-03-31 12:00:00,1473.7913242,Q21744
5354
1991-06-30 12:00:00,1475.8043237,Q21744
5355
1991-09-30 12:00:00,1446.8916045,Q21744
5356
1991-12-31 12:00:00,1498.9865249,Q21744
5357
1992-03-31 12:00:00,1484.0860793,Q21744
5358
1992-06-30 12:00:00,1463.7620616,Q21744
5359
1992-09-30 12:00:00,1512.0942196,Q21744
5360
1992-12-31 12:00:00,1478.554754,Q21744
5361
1993-03-31 12:00:00,1492.5744738,Q21744
5362
1993-06-30 12:00:00,1472.352895,Q21744
5363
1993-09-30 12:00:00,1520.6347716,Q21744
5364
1993-12-31 12:00:00,1535.811387,Q21744
5365
1994-03-31 12:00:00,1516.1216492,Q21744
5366
1994-06-30 12:00:00,1530.0333663,Q21744
5367
1994-09-30 12:00:00,1567.7317211,Q21744
5368
1994-12-31 12:00:00,1551.9780472,Q21744
5369
1995-03-31 12:00:00,1543.4610121,Q21744
5370
1995-06-30 12:00:00,1583.9850723,Q21744
5371
1995-09-30 12:00:00,1604.5224805,Q21744
5372
1995-12-31 12:00:00,1618.7815191,Q21744
5373
1996-03-31 12:00:00,1639.0402526,Q21744
5374
1996-06-30 12:00:00,1601.5025504,Q21744
5375
1996-09-30 12:00:00,1572.3020792,Q21744
5376
1996-12-31 12:00:00,1580.4533638,Q21744
5377
1997-03-31 12:00:00,1600.0795158,Q21744
5378
1997-06-30 12:00:00,1604.278169,Q21744
5379
1997-09-30 12:00:00,1669.728311,Q21744
5380
1997-12-31 12:00:00,1670.1304419,Q21744
5381
1998-03-31 12:00:00,1679.3691536,Q21744
5382
1998-06-30 12:00:00,1647.4547071,Q21744
5383
1998-09-30 12:00:00,1670.9379434,Q21744
5384
1998-12-31 12:00:00,1696.9576684,Q21744
5385
1999-03-31 12:00:00,1622.1421678,Q21744
5386
1999-06-30 12:00:00,1611.1718605,Q21744
5387
1999-09-30 12:00:00,1703.1695894,Q21744
5388
1999-12-31 12:00:00,1682.7001784,Q21744
5389
2000-03-31 12:00:00,1740.0338003,Q21744
5390
2000-06-30 12:00:00,1718.6368045,Q21744
5391
2000-09-30 12:00:00,1749.3433064,Q21744
5392
2000-12-31 12:00:00,1765.7740457,Q21744
5393
2001-03-31 12:00:00,1720.8446909,Q21744
5394
2001-06-30 12:00:00,1796.0965914,Q21744
5395
2001-09-30 12:00:00,1817.3994811,Q21744
5396
2001-12-31 12:00:00,1809.5238634,Q21744
5397
2002-03-31 12:00:00,1836.7981921,Q21744
5398
2002-06-30 12:00:00,1855.0083601,Q21744
5399
2002-09-30 12:00:00,1839.7299525,Q21744
5400
2002-12-31 12:00:00,1822.0226884,Q21744
5401
2003-03-31 12:00:00,1838.2351367,Q21744
5402
2003-06-30 12:00:00,1855.0089709,Q21744
5403
2003-09-30 12:00:00,1824.2614177,Q21744
5404
2003-12-31 12:00:00,1866.1552349,Q21744
5405
2004-03-31 12:00:00,1844.7165327,Q21744
5406
2004-06-30 12:00:00,1811.417051,Q21744
5407
2004-09-30 12:00:00,1879.7255963,Q21744
5408
2004-12-31 12:00:00,1894.2214116,Q21744
5409
2005-03-31 12:00:00,1920.6129689,Q21744
5410
2005-06-30 12:00:00,1917.6658222,Q21744
5411
2005-09-30 12:00:00,1949.3703944,Q21744
5412
2005-12-31 12:00:00,1914.9608469,Q21744
5413
2006-03-31 12:00:00,1920.3096659,Q21744
5414
2006-06-30 12:00:00,1901.4191919,Q21744
5415
2006-09-30 12:00:00,1921.3359747,Q21744
5416
2006-12-31 12:00:00,1900.3865072,Q21744
5417
2007-03-31 12:00:00,1862.3823083,Q21744
5418
2007-06-30 12:00:00,1870.7631402,Q21744
5419
2007-09-30 12:00:00,1922.9917669,Q21744
5420
2007-12-31 12:00:00,1916.1132343,Q21744
5421
2008-03-31 12:00:00,1938.6118543,Q21744
5422
2008-06-30 12:00:00,1918.1721268,Q21744
5423
2008-09-30 12:00:00,1974.8522989,Q21744
5424
2008-12-31 12:00:00,1954.7616847,Q21744
5425
2009-03-31 12:00:00,1976.4663403,Q21744
5426
2009-06-30 12:00:00,1911.6302739,Q21744
5427
2009-09-30 12:00:00,1987.7235767,Q21744
5428
2009-12-31 12:00:00,1941.2454767,Q21744
5429
2010-03-31 12:00:00,1982.4933936,Q21744
5430
2010-06-30 12:00:00,1968.7090693,Q21744
5431
2010-09-30 12:00:00,2045.3207965,Q21744
5432
2010-12-31 12:00:00,2068.7115153,Q21744
5433
2011-03-31 12:00:00,1996.9466497,Q21744
5434
2011-06-30 12:00:00,1985.1282394,Q21744
5435
2011-09-30 12:00:00,1974.9482265,Q21744
5436
2011-12-31 12:00:00,1972.7209469,Q21744
5437
2012-03-31 12:00:00,1962.1092781,Q21744
5438
2012-06-30 12:00:00,1954.8445026,Q21744
5439
2012-09-30 12:00:00,1945.9743929,Q21744
5440
2012-12-31 12:00:00,1920.1025002,Q21744
5441
2013-03-31 12:00:00,1920.6982691,Q21744
5442
2013-06-30 12:00:00,1932.7223962,Q21744
5443
2013-09-30 12:00:00,1922.5742005,Q21744
5444
2013-12-31 12:00:00,1927.1623901,Q21744
5445
2014-03-31 12:00:00,1937.1323307,Q21744
5446
2014-06-30 12:00:00,1973.8389987,Q21744
5447
2014-09-30 12:00:00,1977.7907982,Q21744
5448
2014-12-31 12:00:00,1948.1392474,Q21744
5449
2015-03-31 12:00:00,1990.8605849,Q21744
5450
2015-06-30 12:00:00,1950.2895147,Q21744
5451
2015-09-30 12:00:00,1996.6102272,Q21744
5452
2015-12-31 12:00:00,2047.5013497,Q21744
5453
2016-03-31 12:00:00,2074.6949512,Q21744
5454
2016-06-30 12:00:00,2051.8188634,Q21744
5455
2016-09-30 12:00:00,2024.2573846,Q21744
5456
2016-12-31 12:00:00,2023.1573887,Q21744
5457
1980-09-30 12:00:00,642.5,Q18399
5458
1980-12-31 12:00:00,673.9,Q18399
5459
1981-03-31 12:00:00,705.8,Q18399
5460
1981-06-30 12:00:00,808.5,Q18399
5461
1981-09-30 12:00:00,749.9,Q18399
5462
1981-12-31 12:00:00,713.9,Q18399
5463
1982-03-31 12:00:00,821.8,Q18399
5464
1982-06-30 12:00:00,756.9,Q18399
5465
1982-09-30 12:00:00,789.6,Q18399
5466
1982-12-31 12:00:00,779.0,Q18399
5467
1983-03-31 12:00:00,814.1,Q18399
5468
1983-06-30 12:00:00,808.4,Q18399
5469
1983-09-30 12:00:00,827.4,Q18399
5470
1983-12-31 12:00:00,829.1,Q18399
5471
1984-03-31 12:00:00,829.4,Q18399
5472
1984-06-30 12:00:00,882.3,Q18399
5473
1984-09-30 12:00:00,855.3,Q18399
5474
1984-12-31 12:00:00,876.8,Q18399
5475
1985-03-31 12:00:00,849.0,Q18399
5476
1985-06-30 12:00:00,839.5,Q18399
5477
1985-09-30 12:00:00,854.1,Q18399
5478
1985-12-31 12:00:00,853.8,Q18399
5479
1986-03-31 12:00:00,859.3,Q18399
5480
1986-06-30 12:00:00,860.5,Q18399
5481
1986-09-30 12:00:00,851.2,Q18399
5482
1986-12-31 12:00:00,855.6,Q18399
5483
1987-03-31 12:00:00,852.3,Q18399
5484
1987-06-30 12:00:00,859.9,Q18399
5485
1987-09-30 12:00:00,850.6,Q18399
5486
1987-12-31 12:00:00,802.4,Q18399
5487
1988-03-31 12:00:00,839.1,Q18399
5488
1988-06-30 12:00:00,792.7,Q18399
5489
1988-09-30 12:00:00,772.6,Q18399
5490
1988-12-31 12:00:00,731.5,Q18399
5491
1989-03-31 12:00:00,779.4,Q18399
5492
1989-06-30 12:00:00,755.7,Q18399
5493
1989-09-30 12:00:00,760.9,Q18399
5494
1989-12-31 12:00:00,747.2,Q18399
5495
1990-03-31 12:00:00,738.6,Q18399
5496
1990-06-30 12:00:00,738.6,Q18399
5497
1990-09-30 12:00:00,765.2,Q18399
5498
1990-12-31 12:00:00,739.4,Q18399
5499
1991-03-31 12:00:00,777.9,Q18399
5500
1991-06-30 12:00:00,772.8,Q18399
5501
1991-09-30 12:00:00,802.2,Q18399
5502
1991-12-31 12:00:00,795.3,Q18399
5503
1992-03-31 12:00:00,807.9,Q18399
5504
1992-06-30 12:00:00,811.6,Q18399
5505
1992-09-30 12:00:00,828.4,Q18399
5506
1992-12-31 12:00:00,836.6,Q18399
5507
1993-03-31 12:00:00,841.8,Q18399
5508
1993-06-30 12:00:00,872.8,Q18399
5509
1993-09-30 12:00:00,896.6,Q18399
5510
1993-12-31 12:00:00,901.6,Q18399
5511
1994-03-31 12:00:00,938.9,Q18399
5512
1994-06-30 12:00:00,956.2,Q18399
5513
1994-09-30 12:00:00,986.3,Q18399
5514
1994-12-31 12:00:00,982.6,Q18399
5515
1995-03-31 12:00:00,1000.0,Q18399
5516
1995-06-30 12:00:00,1016.5,Q18399
5517
1995-09-30 12:00:00,1026.4,Q18399
5518
1995-12-31 12:00:00,1036.4,Q18399
5519
1996-03-31 12:00:00,1032.3,Q18399
5520
1996-06-30 12:00:00,1038.1,Q18399
5521
1996-09-30 12:00:00,1050.8,Q18399
5522
1996-12-31 12:00:00,1045.0,Q18399
5523
1997-03-31 12:00:00,1059.5,Q18399
5524
1997-06-30 12:00:00,1061.9,Q18399
5525
1997-09-30 12:00:00,1069.9,Q18399
5526
1997-12-31 12:00:00,1097.5,Q18399
5527
1998-03-31 12:00:00,1091.8,Q18399
5528
1998-06-30 12:00:00,1091.0,Q18399
5529
1998-09-30 12:00:00,1109.9,Q18399
5530
1998-12-31 12:00:00,1118.4,Q18399
5531
1999-03-31 12:00:00,1120.4,Q18399
5532
1999-06-30 12:00:00,1152.9,Q18399
5533
1999-09-30 12:00:00,1180.2,Q18399
5534
1999-12-31 12:00:00,1184.7,Q18399
5535
2000-03-31 12:00:00,1202.3,Q18399
5536
2000-06-30 12:00:00,1198.2,Q18399
5537
2000-09-30 12:00:00,1217.1,Q18399
5538
2000-12-31 12:00:00,1231.0,Q18399
5539
2001-03-31 12:00:00,1263.6,Q18399
5540
2001-06-30 12:00:00,1259.7,Q18399
5541
2001-09-30 12:00:00,1270.0,Q18399
5542
2001-12-31 12:00:00,1277.4,Q18399
5543
2002-03-31 12:00:00,1286.6,Q18399
5544
2002-06-30 12:00:00,1309.3,Q18399
5545
2002-09-30 12:00:00,1319.5,Q18399
5546
2002-12-31 12:00:00,1353.9,Q18399
5547
2003-03-31 12:00:00,1349.5,Q18399
5548
2003-06-30 12:00:00,1351.8,Q18399
5549
2003-09-30 12:00:00,1351.1,Q18399
5550
2003-12-31 12:00:00,1367.5,Q18399
5551
2004-03-31 12:00:00,1365.9,Q18399
5552
2004-06-30 12:00:00,1387.5,Q18399
5553
2004-09-30 12:00:00,1411.1,Q18399
5554
2004-12-31 12:00:00,1435.7,Q18399
5555
2005-03-31 12:00:00,1423.4,Q18399
5556
2005-06-30 12:00:00,1463.1,Q18399
5557
2005-09-30 12:00:00,1490.8,Q18399
5558
2005-12-31 12:00:00,1513.0,Q18399
5559
2006-03-31 12:00:00,1507.1,Q18399
5560
2006-06-30 12:00:00,1543.0,Q18399
5561
2006-09-30 12:00:00,1570.8,Q18399
5562
2006-12-31 12:00:00,1563.4,Q18399
5563
2007-03-31 12:00:00,1590.6,Q18399
5564
2007-06-30 12:00:00,1610.4,Q18399
5565
2007-09-30 12:00:00,1609.2,Q18399
5566
2007-12-31 12:00:00,1624.3,Q18399
5567
2008-03-31 12:00:00,1639.2,Q18399
5568
2008-06-30 12:00:00,1627.1,Q18399
5569
2008-09-30 12:00:00,1622.8,Q18399
5570
2008-12-31 12:00:00,1641.8,Q18399
5571
2009-03-31 12:00:00,1640.1,Q18399
5572
2009-06-30 12:00:00,1648.6,Q18399
5573
2009-09-30 12:00:00,1656.1,Q18399
5574
2009-12-31 12:00:00,1647.3,Q18399
5575
2010-03-31 12:00:00,1660.0,Q18399
5576
2010-06-30 12:00:00,1643.9,Q18399
5577
2010-09-30 12:00:00,1661.7,Q18399
5578
2010-12-31 12:00:00,1641.0,Q18399
5579
2011-03-31 12:00:00,1650.6,Q18399
5580
2011-06-30 12:00:00,1627.2,Q18399
5581
2011-09-30 12:00:00,1625.3,Q18399
5582
2011-12-31 12:00:00,1650.2,Q18399
5583
2012-03-31 12:00:00,1665.4,Q18399
5584
2012-06-30 12:00:00,1657.4,Q18399
5585
2012-09-30 12:00:00,1656.9,Q18399
5586
2012-12-31 12:00:00,1692.5,Q18399
5587
2013-03-31 12:00:00,1684.6,Q18399
5588
2013-06-30 12:00:00,1696.5,Q18399
5589
2013-09-30 12:00:00,1711.8,Q18399
5590
2013-12-31 12:00:00,1722.1,Q18399
5591
2014-03-31 12:00:00,1703.4,Q18399
5592
2014-06-30 12:00:00,1733.9,Q18399
5593
2014-09-30 12:00:00,1741.1,Q18399
5594
2014-12-31 12:00:00,1745.5,Q18399
5595
2015-03-31 12:00:00,1773.3,Q18399
5596
2015-06-30 12:00:00,1788.2,Q18399
5597
2015-09-30 12:00:00,1835.5,Q18399
5598
2015-12-31 12:00:00,1846.2,Q18399
5599
2016-03-31 12:00:00,1853.5,Q18399
5600
2016-06-30 12:00:00,1888.4,Q18399
5601
2016-09-30 12:00:00,1903.4,Q18399
5602
2059-09-30 12:00:00,410.0,Q9882
5603
2059-12-31 12:00:00,430.0,Q9882
5604
2060-03-31 12:00:00,440.0,Q9882
5605
2060-06-30 12:00:00,460.0,Q9882
5606
2060-09-30 12:00:00,480.0,Q9882
5607
2060-12-31 12:00:00,500.0,Q9882
5608
2061-03-31 12:00:00,510.0,Q9882
5609
2061-06-30 12:00:00,500.0,Q9882
5610
2061-09-30 12:00:00,500.0,Q9882
5611
2061-12-31 12:00:00,500.0,Q9882
5612
2062-03-31 12:00:00,510.0,Q9882
5613
2062-06-30 12:00:00,520.0,Q9882
5614
2062-09-30 12:00:00,540.0,Q9882
5615
2062-12-31 12:00:00,550.0,Q9882
5616
2063-03-31 12:00:00,570.0,Q9882
5617
2063-06-30 12:00:00,590.0,Q9882
5618
2063-09-30 12:00:00,620.0,Q9882
5619
2063-12-31 12:00:00,640.0,Q9882
5620
2064-03-31 12:00:00,650.0,Q9882
5621
2064-06-30 12:00:00,660.0,Q9882
5622
2064-09-30 12:00:00,680.0,Q9882
5623
2064-12-31 12:00:00,700.0,Q9882
5624
2065-03-31 12:00:00,730.0,Q9882
5625
2065-06-30 12:00:00,750.0,Q9882
5626
2065-09-30 12:00:00,760.0,Q9882
5627
2065-12-31 12:00:00,750.0,Q9882
5628
2066-03-31 12:00:00,750.0,Q9882
5629
2066-06-30 12:00:00,750.0,Q9882
5630
2066-09-30 12:00:00,770.0,Q9882
5631
2066-12-31 12:00:00,790.0,Q9882
5632
2067-03-31 12:00:00,830.0,Q9882
5633
2067-06-30 12:00:00,860.0,Q9882
5634
2067-09-30 12:00:00,880.0,Q9882
5635
2067-12-31 12:00:00,910.0,Q9882
5636
2068-03-31 12:00:00,940.0,Q9882
5637
2068-06-30 12:00:00,950.0,Q9882
5638
2068-09-30 12:00:00,960.0,Q9882
5639
2068-12-31 12:00:00,970.0,Q9882
5640
2069-03-31 12:00:00,990.0,Q9882
5641
2069-06-30 12:00:00,1030.0,Q9882
5642
2069-09-30 12:00:00,1060.0,Q9882
5643
2069-12-31 12:00:00,1100.0,Q9882
5644
2070-03-31 12:00:00,1140.0,Q9882
5645
2070-06-30 12:00:00,1170.0,Q9882
5646
2070-09-30 12:00:00,1180.0,Q9882
5647
2070-12-31 12:00:00,1170.0,Q9882
5648
2071-03-31 12:00:00,1200.0,Q9882
5649
2071-06-30 12:00:00,1240.0,Q9882
5650
2071-09-30 12:00:00,1260.0,Q9882
5651
2071-12-31 12:00:00,1270.0,Q9882
5652
2072-03-31 12:00:00,1250.0,Q9882
5653
2072-06-30 12:00:00,1240.0,Q9882
5654
2072-09-30 12:00:00,1240.0,Q9882
5655
2072-12-31 12:00:00,1260.0,Q9882
5656
2073-03-31 12:00:00,1300.0,Q9882
5657
2073-06-30 12:00:00,1340.0,Q9882
5658
2073-09-30 12:00:00,1370.0,Q9882
5659
2073-12-31 12:00:00,1440.0,Q9882
5660
2074-03-31 12:00:00,1550.0,Q9882
5661
2074-06-30 12:00:00,1720.0,Q9882
5662
2074-09-30 12:00:00,1940.0,Q9882
5663
2074-12-31 12:00:00,2120.0,Q9882
5664
2075-03-31 12:00:00,2200.0,Q9882
5665
2075-06-30 12:00:00,2190.0,Q9882
5666
2075-09-30 12:00:00,2190.0,Q9882
5667
2075-12-31 12:00:00,2250.0,Q9882
5668
2076-03-31 12:00:00,2380.0,Q9882
5669
2076-06-30 12:00:00,2540.0,Q9882
5670
2076-09-30 12:00:00,2680.0,Q9882
5671
2076-12-31 12:00:00,2780.0,Q9882
5672
2077-03-31 12:00:00,2850.0,Q9882
5673
2077-06-30 12:00:00,2890.0,Q9882
5674
2077-09-30 12:00:00,2900.0,Q9882
5675
2077-12-31 12:00:00,2910.0,Q9882
5676
2078-03-31 12:00:00,2960.0,Q9882
5677
2078-06-30 12:00:00,3100.0,Q9882
5678
2078-09-30 12:00:00,3280.0,Q9882
5679
2078-12-31 12:00:00,3450.0,Q9882
5680
2079-03-31 12:00:00,3560.0,Q9882
5681
2079-06-30 12:00:00,3650.0,Q9882
5682
2079-09-30 12:00:00,3830.0,Q9882
5683
2079-12-31 12:00:00,4020.0,Q9882
5684
2080-03-31 12:00:00,4110.0,Q9882
5685
2080-06-30 12:00:00,4140.0,Q9882
5686
2080-09-30 12:00:00,4180.0,Q9882
5687
2080-12-31 12:00:00,4270.0,Q9882
5688
2081-03-31 12:00:00,4340.0,Q9882
5689
2081-06-30 12:00:00,4320.0,Q9882
5690
2081-09-30 12:00:00,4290.0,Q9882
5691
2081-12-31 12:00:00,4390.0,Q9882
5692
2082-03-31 12:00:00,4620.0,Q9882
5693
2082-06-30 12:00:00,4860.0,Q9882
5694
2082-09-30 12:00:00,4940.0,Q9882
5695
2082-12-31 12:00:00,4880.0,Q9882
5696
2083-03-31 12:00:00,4850.0,Q9882
5697
2083-06-30 12:00:00,4940.0,Q9882
5698
2083-09-30 12:00:00,5080.0,Q9882
5699
2083-12-31 12:00:00,5190.0,Q9882
5700
2084-03-31 12:00:00,5300.0,Q9882
5701
2084-06-30 12:00:00,5480.0,Q9882
5702
2084-09-30 12:00:00,5740.0,Q9882
5703
2084-12-31 12:00:00,6100.0,Q9882
5704
2085-03-31 12:00:00,6520.0,Q9882
5705
2085-06-30 12:00:00,6900.0,Q9882
5706
2085-09-30 12:00:00,6590.0,Q9882
5707
2085-12-31 12:00:00,6830.0,Q9882
5708
2086-03-31 12:00:00,7010.0,Q9882
5709
2086-06-30 12:00:00,7230.0,Q9882
5710
2086-09-30 12:00:00,7530.0,Q9882
5711
2086-12-31 12:00:00,7820.0,Q9882
5712
2087-03-31 12:00:00,8030.0,Q9882
5713
2087-06-30 12:00:00,8150.0,Q9882
5714
2087-09-30 12:00:00,8390.0,Q9882
5715
2087-12-31 12:00:00,8800.0,Q9882
5716
2088-03-31 12:00:00,9230.0,Q9882
5717
2088-06-30 12:00:00,9520.0,Q9882
5718
2088-09-30 12:00:00,9600.0,Q9882
5719
2088-12-31 12:00:00,9540.0,Q9882
5720
2089-03-31 12:00:00,9600.0,Q9882
5721
2089-06-30 12:00:00,9730.0,Q9882
5722
2089-09-30 12:00:00,9880.0,Q9882
5723
2089-12-31 12:00:00,10080.0,Q9882
5724
2090-03-31 12:00:00,10440.0,Q9882
5725
2090-06-30 12:00:00,10970.0,Q9882
5726
2090-09-30 12:00:00,11410.0,Q9882
5727
2090-12-31 12:00:00,11610.0,Q9882
5728
2091-03-31 12:00:00,11490.0,Q9882
5729
2091-06-30 12:00:00,11120.0,Q9882
5730
2091-09-30 12:00:00,12050.0,Q9882
5731
2091-12-31 12:00:00,11940.0,Q9882
5732
2092-03-31 12:00:00,12090.0,Q9882
5733
2092-06-30 12:00:00,12430.0,Q9882
5734
2092-09-30 12:00:00,12890.0,Q9882
5735
2092-12-31 12:00:00,13380.0,Q9882
5736
2093-03-31 12:00:00,13670.0,Q9882
5737
2093-06-30 12:00:00,13920.0,Q9882
5738
2093-09-30 12:00:00,14890.0,Q9882
5739
2093-12-31 12:00:00,15210.0,Q9882
5740
2094-03-31 12:00:00,15390.0,Q9882
5741
2094-06-30 12:00:00,15270.0,Q9882
5742
2094-09-30 12:00:00,14970.0,Q9882
5743
2094-12-31 12:00:00,14870.0,Q9882
5744
2095-03-31 12:00:00,15210.0,Q9882
5745
2095-06-30 12:00:00,15920.0,Q9882
5746
2095-09-30 12:00:00,16540.0,Q9882
5747
2095-12-31 12:00:00,16700.0,Q9882
5748
2096-03-31 12:00:00,16560.0,Q9882
5749
2096-06-30 12:00:00,16460.0,Q9882
5750
2096-09-30 12:00:00,16570.0,Q9882
5751
2096-12-31 12:00:00,16840.0,Q9882
5752
2097-03-31 12:00:00,17030.0,Q9882
5753
2097-06-30 12:00:00,16810.0,Q9882
5754
2097-09-30 12:00:00,16360.0,Q9882
5755
2097-12-31 12:00:00,16000.0,Q9882
5756
2098-03-31 12:00:00,16050.0,Q9882
5757
2098-06-30 12:00:00,16410.0,Q9882
5758
2098-09-30 12:00:00,16750.0,Q9882
5759
2098-12-31 12:00:00,16850.0,Q9882
5760
2099-03-31 12:00:00,16730.0,Q9882
5761
2099-06-30 12:00:00,16570.0,Q9882
5762
2099-09-30 12:00:00,16530.0,Q9882
5763
2099-12-31 12:00:00,16810.0,Q9882
5764
2100-03-31 12:00:00,17330.0,Q9882
5765
2100-06-30 12:00:00,17970.0,Q9882
5766
2100-09-30 12:00:00,18580.0,Q9882
5767
2100-12-31 12:00:00,19130.0,Q9882
5768
2101-03-31 12:00:00,19560.0,Q9882
5769
2101-06-30 12:00:00,19650.0,Q9882
5770
2101-09-30 12:00:00,19210.0,Q9882
5771
2101-12-31 12:00:00,18650.0,Q9882
5772
2102-03-31 12:00:00,18260.0,Q9882
5773
2102-06-30 12:00:00,18230.0,Q9882
5774
2102-09-30 12:00:00,18360.0,Q9882
5775
2102-12-31 12:00:00,18180.0,Q9882
5776
2103-03-31 12:00:00,17670.0,Q9882
5777
2103-06-30 12:00:00,17340.0,Q9882
5778
2103-09-30 12:00:00,17290.0,Q9882
5779
2103-12-31 12:00:00,17420.0,Q9882
5780
2104-03-31 12:00:00,17520.0,Q9882
5781
2104-06-30 12:00:00,17600.0,Q9882
5782
2104-09-30 12:00:00,17820.0,Q9882
5783
2104-12-31 12:00:00,18080.0,Q9882
5784
2105-03-31 12:00:00,18300.0,Q9882
5785
2105-06-30 12:00:00,18530.0,Q9882
5786
2105-09-30 12:00:00,18630.0,Q9882
5787
2105-12-31 12:00:00,18690.0,Q9882
5788
2106-03-31 12:00:00,18760.0,Q9882
5789
2106-06-30 12:00:00,19070.0,Q9882
5790
2106-09-30 12:00:00,19560.0,Q9882
5791
2106-12-31 12:00:00,19850.0,Q9882
5792
2107-03-31 12:00:00,19960.0,Q9882
5793
2107-06-30 12:00:00,19820.0,Q9882
5794
2107-09-30 12:00:00,19620.0,Q9882
5795
2107-12-31 12:00:00,19730.0,Q9882
5796
2108-03-31 12:00:00,23000.0,Q9882
5797
2108-06-30 12:00:00,22280.0,Q9882
5798
2108-09-30 12:00:00,20980.0,Q9882
5799
2108-12-31 12:00:00,19300.0,Q9882
5800
2109-03-31 12:00:00,17620.0,Q9882
5801
2109-06-30 12:00:00,16370.0,Q9882
5802
2109-09-30 12:00:00,15670.0,Q9882
5803
2109-12-31 12:00:00,15480.0,Q9882
5804
2110-03-31 12:00:00,15840.0,Q9882
5805
2110-06-30 12:00:00,16250.0,Q9882
5806
2110-09-30 12:00:00,16300.0,Q9882
5807
2110-12-31 12:00:00,16070.0,Q9882
5808
2111-03-31 12:00:00,15750.0,Q9882
5809
2111-06-30 12:00:00,15700.0,Q9882
5810
2111-09-30 12:00:00,15880.0,Q9882
5811
2111-12-31 12:00:00,15920.0,Q9882
5812
2112-03-31 12:00:00,15800.0,Q9882
5813
2112-06-30 12:00:00,15630.0,Q9882
5814
2112-09-30 12:00:00,15380.0,Q9882
5815
2112-12-31 12:00:00,15250.0,Q9882
5816
2113-03-31 12:00:00,15330.0,Q9882
5817
2113-06-30 12:00:00,15520.0,Q9882
5818
2113-09-30 12:00:00,15760.0,Q9882
5819
2113-12-31 12:00:00,16070.0,Q9882
5820
2114-03-31 12:00:00,16380.0,Q9882
5821
2114-06-30 12:00:00,16560.0,Q9882
5822
2114-09-30 12:00:00,16620.0,Q9882
5823
2114-12-31 12:00:00,16620.0,Q9882
5824
2115-03-31 12:00:00,16570.0,Q9882
5825
2115-06-30 12:00:00,16670.0,Q9882
5826
2115-09-30 12:00:00,16870.0,Q9882
5827
2115-12-31 12:00:00,17120.0,Q9882
5828
2116-03-31 12:00:00,17450.0,Q9882
5829
2116-06-30 12:00:00,17930.0,Q9882
5830
2116-09-30 12:00:00,18560.0,Q9882
5831
2116-12-31 12:00:00,19120.0,Q9882
5832
2001-03-31 12:00:00,968.917,Q22342
5833
2001-06-30 12:00:00,986.998,Q22342
5834
2001-09-30 12:00:00,1266.33,Q22342
5835
2001-12-31 12:00:00,931.378,Q22342
5836
2002-03-31 12:00:00,1364.751,Q22342
5837
2002-06-30 12:00:00,1014.397,Q22342
5838
2002-09-30 12:00:00,1648.084,Q22342
5839
2002-12-31 12:00:00,1158.809,Q22342
5840
2003-03-31 12:00:00,1462.707,Q22342
5841
2003-06-30 12:00:00,1394.691,Q22342
5842
2003-09-30 12:00:00,1538.052,Q22342
5843
2003-12-31 12:00:00,1122.494,Q22342
5844
2004-03-31 12:00:00,1198.64003,Q22342
5845
2004-06-30 12:00:00,1287.2313,Q22342
5846
2004-09-30 12:00:00,1311.77087,Q22342
5847
2004-12-31 12:00:00,1107.73041,Q22342
5848
2005-03-31 12:00:00,1108.68291,Q22342
5849
2005-06-30 12:00:00,1128.57811,Q22342
5850
2005-09-30 12:00:00,1579.50692,Q22342
5851
2005-12-31 12:00:00,1110.48602,Q22342
5852
2006-03-31 12:00:00,1016.08495,Q22342
5853
2006-06-30 12:00:00,1161.90631,Q22342
5854
2006-09-30 12:00:00,1581.44309,Q22342
5855
2006-12-31 12:00:00,909.76052,Q22342
5856
2007-03-31 12:00:00,1052.74901,Q22342
5857
2007-06-30 12:00:00,1104.77237,Q22342
5858
2007-09-30 12:00:00,1651.14318,Q22342
5859
2007-12-31 12:00:00,911.47854,Q22342
5860
2008-03-31 12:00:00,982.93059,Q22342
5861
2008-06-30 12:00:00,978.73583,Q22342
5862
2008-09-30 12:00:00,1411.09537,Q22342
5863
2008-12-31 12:00:00,954.35854,Q22342
5864
2009-03-31 12:00:00,830.20361,Q22342
5865
2009-06-30 12:00:00,925.12307,Q22342
5866
2009-09-30 12:00:00,1150.73307,Q22342
5867
2009-12-31 12:00:00,622.34906,Q22342
5868
2010-03-31 12:00:00,1035.40078,Q22342
5869
2010-06-30 12:00:00,1195.30183,Q22342
5870
2010-09-30 12:00:00,1664.41057,Q22342
5871
2010-12-31 12:00:00,1308.23687,Q22342
5872
2011-03-31 12:00:00,1426.71018,Q22342
5873
2011-06-30 12:00:00,1354.55397,Q22342
5874
2011-09-30 12:00:00,1696.834,Q22342
5875
2011-12-31 12:00:00,1353.71672,Q22342
5876
2012-03-31 12:00:00,1551.38798,Q22342
5877
2012-06-30 12:00:00,1585.66481,Q22342
5878
2012-09-30 12:00:00,1797.38907,Q22342
5879
2012-12-31 12:00:00,1607.28311,Q22342
5880
2013-03-31 12:00:00,1576.81291,Q22342
5881
2013-06-30 12:00:00,1547.57574,Q22342
5882
2013-09-30 12:00:00,1847.175,Q22342
5883
2013-12-31 12:00:00,1550.17825,Q22342
5884
2014-03-31 12:00:00,1815.78595,Q22342
5885
2014-06-30 12:00:00,1290.69693,Q22342
5886
2014-09-30 12:00:00,1905.54462,Q22342
5887
2014-12-31 12:00:00,1635.91095,Q22342
5888
2015-03-31 12:00:00,1626.18685,Q22342
5889
2015-06-30 12:00:00,1847.36595,Q22342
5890
2015-09-30 12:00:00,2113.86924,Q22342
5891
2015-12-31 12:00:00,1502.01553,Q22342
5892
2016-03-31 12:00:00,2088.73529,Q22342
5893
2016-06-30 12:00:00,2750.00308,Q22342
5894
2016-09-30 12:00:00,3485.21762,Q22342
5895
2016-12-31 12:00:00,2181.43427,Q22342
5896
1980-09-30 12:00:00,2570.0,Q3701
5897
1980-12-31 12:00:00,2630.0,Q3701
5898
1981-03-31 12:00:00,2690.0,Q3701
5899
1981-06-30 12:00:00,2750.0,Q3701
5900
1981-09-30 12:00:00,2810.0,Q3701
5901
1981-12-31 12:00:00,2940.0,Q3701
5902
1982-03-31 12:00:00,2990.0,Q3701
5903
1982-06-30 12:00:00,3060.0,Q3701
5904
1982-09-30 12:00:00,3180.0,Q3701
5905
1982-12-31 12:00:00,3270.0,Q3701
5906
1983-03-31 12:00:00,3350.0,Q3701
5907
1983-06-30 12:00:00,3420.0,Q3701
5908
1983-09-30 12:00:00,3480.0,Q3701
5909
1983-12-31 12:00:00,3560.0,Q3701
5910
1984-03-31 12:00:00,3540.0,Q3701
5911
1984-06-30 12:00:00,3540.0,Q3701
5912
1984-09-30 12:00:00,3600.0,Q3701
5913
1984-12-31 12:00:00,3640.0,Q3701
5914
1985-03-31 12:00:00,3690.0,Q3701
5915
1985-06-30 12:00:00,3780.0,Q3701
5916
1985-09-30 12:00:00,3870.0,Q3701
5917
1985-12-31 12:00:00,3940.0,Q3701
5918
1986-03-31 12:00:00,4040.0,Q3701
5919
1986-06-30 12:00:00,4090.0,Q3701
5920
1986-09-30 12:00:00,4210.0,Q3701
5921
1986-12-31 12:00:00,4320.0,Q3701
5922
1987-03-31 12:00:00,4420.0,Q3701
5923
1987-06-30 12:00:00,4480.0,Q3701
5924
1987-09-30 12:00:00,4560.0,Q3701
5925
1987-12-31 12:00:00,4630.0,Q3701
5926
1988-03-31 12:00:00,4710.0,Q3701
5927
1988-06-30 12:00:00,4800.0,Q3701
5928
1988-09-30 12:00:00,4890.0,Q3701
5929
1988-12-31 12:00:00,4990.0,Q3701
5930
1989-03-31 12:00:00,5040.0,Q3701
5931
1989-06-30 12:00:00,5160.0,Q3701
5932
1989-09-30 12:00:00,5280.0,Q3701
5933
1989-12-31 12:00:00,5390.0,Q3701
5934
1990-03-31 12:00:00,5480.0,Q3701
5935
1990-06-30 12:00:00,5570.0,Q3701
5936
1990-09-30 12:00:00,5610.0,Q3701
5937
1990-12-31 12:00:00,5770.0,Q3701
5938
1991-03-31 12:00:00,5750.0,Q3701
5939
1991-06-30 12:00:00,5760.0,Q3701
5940
1991-09-30 12:00:00,5790.0,Q3701
5941
1991-12-31 12:00:00,5850.0,Q3701
5942
1992-03-31 12:00:00,5850.0,Q3701
5943
1992-06-30 12:00:00,5830.0,Q3701
5944
1992-09-30 12:00:00,5840.0,Q3701
5945
1992-12-31 12:00:00,5870.0,Q3701
5946
1993-03-31 12:00:00,5920.0,Q3701
5947
1993-06-30 12:00:00,5940.0,Q3701
5948
1993-09-30 12:00:00,5970.0,Q3701
5949
1993-12-31 12:00:00,5980.0,Q3701
5950
1994-03-31 12:00:00,6010.0,Q3701
5951
1994-06-30 12:00:00,6060.0,Q3701
5952
1994-09-30 12:00:00,6090.0,Q3701
5953
1994-12-31 12:00:00,6150.0,Q3701
5954
1995-03-31 12:00:00,6260.0,Q3701
5955
1995-06-30 12:00:00,6340.0,Q3701
5956
1995-09-30 12:00:00,6430.0,Q3701
5957
1995-12-31 12:00:00,6480.0,Q3701
5958
1996-03-31 12:00:00,6510.0,Q3701
5959
1996-06-30 12:00:00,6550.0,Q3701
5960
1996-09-30 12:00:00,6570.0,Q3701
5961
1996-12-31 12:00:00,6580.0,Q3701
5962
1997-03-31 12:00:00,6590.0,Q3701
5963
1997-06-30 12:00:00,6570.0,Q3701
5964
1997-09-30 12:00:00,6550.0,Q3701
5965
1997-12-31 12:00:00,6570.0,Q3701
5966
1998-03-31 12:00:00,6580.0,Q3701
5967
1998-06-30 12:00:00,6620.0,Q3701
5968
1998-09-30 12:00:00,6640.0,Q3701
5969
1998-12-31 12:00:00,6670.0,Q3701
5970
1999-03-31 12:00:00,6670.0,Q3701
5971
1999-06-30 12:00:00,6700.0,Q3701
5972
1999-09-30 12:00:00,6770.0,Q3701
5973
1999-12-31 12:00:00,6810.0,Q3701
5974
2000-03-31 12:00:00,6880.0,Q3701
5975
2000-06-30 12:00:00,6930.0,Q3701
5976
2000-09-30 12:00:00,7170.0,Q3701
5977
2000-12-31 12:00:00,7200.0,Q3701
5978
2001-03-31 12:00:00,7290.0,Q3701
5979
2001-06-30 12:00:00,7350.0,Q3701
5980
2001-09-30 12:00:00,7370.0,Q3701
5981
2001-12-31 12:00:00,7440.0,Q3701
5982
2002-03-31 12:00:00,7510.0,Q3701
5983
2002-06-30 12:00:00,7560.0,Q3701
5984
2002-09-30 12:00:00,7620.0,Q3701
5985
2002-12-31 12:00:00,7670.0,Q3701
5986
2003-03-31 12:00:00,7780.0,Q3701
5987
2003-06-30 12:00:00,7780.0,Q3701
5988
2003-09-30 12:00:00,7820.0,Q3701
5989
2003-12-31 12:00:00,7870.0,Q3701
5990
2004-03-31 12:00:00,7950.0,Q3701
5991
2004-06-30 12:00:00,7980.0,Q3701
5992
2004-09-30 12:00:00,8020.0,Q3701
5993
2004-12-31 12:00:00,8090.0,Q3701
5994
2005-03-31 12:00:00,8150.0,Q3701
5995
2005-06-30 12:00:00,8200.0,Q3701
5996
2005-09-30 12:00:00,8280.0,Q3701
5997
2005-12-31 12:00:00,8330.0,Q3701
5998
2006-03-31 12:00:00,8410.0,Q3701
5999
2006-06-30 12:00:00,8540.0,Q3701
6000
2006-09-30 12:00:00,8620.0,Q3701
6001
2006-12-31 12:00:00,8610.0,Q3701
6002
2007-03-31 12:00:00,8620.0,Q3701
6003
2007-06-30 12:00:00,8730.0,Q3701
6004
2007-09-30 12:00:00,8790.0,Q3701
6005
2007-12-31 12:00:00,8870.0,Q3701
6006
2008-03-31 12:00:00,9010.0,Q3701
6007
2008-06-30 12:00:00,9130.0,Q3701
6008
2008-09-30 12:00:00,9240.0,Q3701
6009
2008-12-31 12:00:00,9210.0,Q3701
6010
2009-03-31 12:00:00,9220.0,Q3701
6011
2009-06-30 12:00:00,9260.0,Q3701
6012
2009-09-30 12:00:00,9350.0,Q3701
6013
2009-12-31 12:00:00,9400.0,Q3701
6014
2010-03-31 12:00:00,9510.0,Q3701
6015
2010-06-30 12:00:00,9570.0,Q3701
6016
2010-09-30 12:00:00,9640.0,Q3701
6017
2010-12-31 12:00:00,9680.0,Q3701
6018
2011-03-31 12:00:00,9840.0,Q3701
6019
2011-06-30 12:00:00,9920.0,Q3701
6020
2011-09-30 12:00:00,9980.0,Q3701
6021
2011-12-31 12:00:00,9980.0,Q3701
6022
2012-03-31 12:00:00,10000.0,Q3701
6023
2012-06-30 12:00:00,10040.0,Q3701
6024
2012-09-30 12:00:00,10180.0,Q3701
6025
2012-12-31 12:00:00,10210.0,Q3701
6026
2013-03-31 12:00:00,10260.0,Q3701
6027
2013-06-30 12:00:00,10290.0,Q3701
6028
2013-09-30 12:00:00,10420.0,Q3701
6029
2013-12-31 12:00:00,10500.0,Q3701
6030
2014-03-31 12:00:00,10570.0,Q3701
6031
2014-06-30 12:00:00,10620.0,Q3701
6032
2014-09-30 12:00:00,10670.0,Q3701
6033
2014-12-31 12:00:00,10690.0,Q3701
6034
2015-03-31 12:00:00,10720.0,Q3701
6035
2015-06-30 12:00:00,10790.0,Q3701
6036
2015-09-30 12:00:00,10840.0,Q3701
6037
2015-12-31 12:00:00,10880.0,Q3701
6038
2016-03-31 12:00:00,10870.0,Q3701
6039
2016-06-30 12:00:00,10910.0,Q3701
6040
2016-09-30 12:00:00,10990.0,Q3701
6041
2016-12-31 12:00:00,11050.0,Q3701
6042
1998-03-31 12:00:00,6300.0,Q16713
6043
1998-06-30 12:00:00,7700.0,Q16713
6044
1998-09-30 12:00:00,6800.0,Q16713
6045
1998-12-31 12:00:00,6800.0,Q16713
6046
1999-03-31 12:00:00,6800.0,Q16713
6047
1999-06-30 12:00:00,7600.0,Q16713
6048
1999-09-30 12:00:00,8400.0,Q16713
6049
1999-12-31 12:00:00,6800.0,Q16713
6050
2000-03-31 12:00:00,6700.0,Q16713
6051
2000-06-30 12:00:00,8200.0,Q16713
6052
2000-09-30 12:00:00,6600.0,Q16713
6053
2000-12-31 12:00:00,6600.0,Q16713
6054
2001-03-31 12:00:00,6900.0,Q16713
6055
2001-06-30 12:00:00,7000.0,Q16713
6056
2001-09-30 12:00:00,6100.0,Q16713
6057
2001-12-31 12:00:00,5600.0,Q16713
6058
2002-03-31 12:00:00,6800.0,Q16713
6059
2002-06-30 12:00:00,7600.0,Q16713
6060
2002-09-30 12:00:00,7100.0,Q16713
6061
2002-12-31 12:00:00,6200.0,Q16713
6062
2003-03-31 12:00:00,6100.0,Q16713
6063
2003-06-30 12:00:00,7300.0,Q16713
6064
2003-09-30 12:00:00,6100.0,Q16713
6065
2003-12-31 12:00:00,6000.0,Q16713
6066
2004-03-31 12:00:00,6300.0,Q16713
6067
2004-06-30 12:00:00,7000.0,Q16713
6068
2004-09-30 12:00:00,6000.0,Q16713
6069
2004-12-31 12:00:00,5500.0,Q16713
6070
2005-03-31 12:00:00,5300.0,Q16713
6071
2005-06-30 12:00:00,5800.0,Q16713
6072
2005-09-30 12:00:00,5300.0,Q16713
6073
2005-12-31 12:00:00,5000.0,Q16713
6074
2006-03-31 12:00:00,5400.0,Q16713
6075
2006-06-30 12:00:00,6400.0,Q16713
6076
2006-09-30 12:00:00,6200.0,Q16713
6077
2006-12-31 12:00:00,5800.0,Q16713
6078
2007-03-31 12:00:00,5000.0,Q16713
6079
2007-06-30 12:00:00,5000.0,Q16713
6080
2007-09-30 12:00:00,5300.0,Q16713
6081
2007-12-31 12:00:00,4800.0,Q16713
6082
2008-03-31 12:00:00,4900.0,Q16713
6083
2008-06-30 12:00:00,5300.0,Q16713
6084
2008-09-30 12:00:00,5200.0,Q16713
6085
2008-12-31 12:00:00,3400.0,Q16713
6086
2009-03-31 12:00:00,3300.0,Q16713
6087
2009-06-30 12:00:00,3300.0,Q16713
6088
2009-09-30 12:00:00,3800.0,Q16713
6089
2009-12-31 12:00:00,3800.0,Q16713
6090
2010-03-31 12:00:00,4100.0,Q16713
6091
2010-06-30 12:00:00,6000.0,Q16713
6092
2010-09-30 12:00:00,6200.0,Q16713
6093
2010-12-31 12:00:00,4900.0,Q16713
6094
2011-03-31 12:00:00,5700.0,Q16713
6095
2011-06-30 12:00:00,6300.0,Q16713
6096
2011-09-30 12:00:00,5900.0,Q16713
6097
2011-12-31 12:00:00,4100.0,Q16713
6098
2012-03-31 12:00:00,5200.0,Q16713
6099
2012-06-30 12:00:00,5000.0,Q16713
6100
2012-09-30 12:00:00,4800.0,Q16713
6101
2012-12-31 12:00:00,4900.0,Q16713
6102
2013-03-31 12:00:00,5800.0,Q16713
6103
2013-06-30 12:00:00,6500.0,Q16713
6104
2013-09-30 12:00:00,6100.0,Q16713
6105
2013-12-31 12:00:00,5800.0,Q16713
6106
2014-03-31 12:00:00,7200.0,Q16713
6107
2014-06-30 12:00:00,7300.0,Q16713
6108
2014-09-30 12:00:00,6900.0,Q16713
6109
2014-12-31 12:00:00,6200.0,Q16713
6110
2015-03-31 12:00:00,7200.0,Q16713
6111
2015-06-30 12:00:00,6400.0,Q16713
6112
2015-09-30 12:00:00,6000.0,Q16713
6113
2015-12-31 12:00:00,5800.0,Q16713
6114
2016-03-31 12:00:00,6200.0,Q16713
6115
2016-06-30 12:00:00,6300.0,Q16713
6116
2016-09-30 12:00:00,5800.0,Q16713
6117
2016-12-31 12:00:00,5500.0,Q16713
6118
2017-03-31 12:00:00,6300.0,Q16713
6119
2017-06-30 12:00:00,5900.0,Q16713
6120
1974-09-30 12:00:00,750.15,Q2443
6121
1974-12-31 12:00:00,694.75,Q2443
6122
1975-03-31 12:00:00,690.31,Q2443
6123
1975-06-30 12:00:00,781.7,Q2443
6124
1975-09-30 12:00:00,855.54,Q2443
6125
1975-12-31 12:00:00,1011.25,Q2443
6126
1976-03-31 12:00:00,1080.58,Q2443
6127
1976-06-30 12:00:00,1112.39,Q2443
6128
1976-09-30 12:00:00,1188.07,Q2443
6129
1976-12-31 12:00:00,1218.74,Q2443
6130
1977-03-31 12:00:00,1239.41,Q2443
6131
1977-06-30 12:00:00,1158.59,Q2443
6132
1977-09-30 12:00:00,1280.49,Q2443
6133
1977-12-31 12:00:00,1254.09,Q2443
6134
1978-03-31 12:00:00,1328.71,Q2443
6135
1978-06-30 12:00:00,1381.24,Q2443
6136
1978-09-30 12:00:00,1293.43,Q2443
6137
1978-12-31 12:00:00,1362.07,Q2443
6138
1979-03-31 12:00:00,1508.29,Q2443
6139
1979-06-30 12:00:00,1554.09,Q2443
6140
1979-09-30 12:00:00,1619.05,Q2443
6141
1979-12-31 12:00:00,1763.4,Q2443
6142
1980-03-31 12:00:00,1809.7,Q2443
6143
1980-06-30 12:00:00,1994.7,Q2443
6144
1980-09-30 12:00:00,2054.07,Q2443
6145
1980-12-31 12:00:00,2007.59,Q2443
6146
1981-03-31 12:00:00,2073.11,Q2443
6147
1981-06-30 12:00:00,2268.83,Q2443
6148
1981-09-30 12:00:00,2544.03,Q2443
6149
1981-12-31 12:00:00,2596.15,Q2443
6150
1982-03-31 12:00:00,2614.61,Q2443
6151
1982-06-30 12:00:00,2322.82,Q2443
6152
1982-09-30 12:00:00,2316.48,Q2443
6153
1982-12-31 12:00:00,2166.68,Q2443
6154
1983-03-31 12:00:00,1910.77,Q2443
6155
1983-06-30 12:00:00,2076.34,Q2443
6156
1983-09-30 12:00:00,2215.31,Q2443
6157
1983-12-31 12:00:00,2512.84,Q2443
6158
1984-03-31 12:00:00,2798.3,Q2443
6159
1984-06-30 12:00:00,2962.57,Q2443
6160
1984-09-30 12:00:00,2816.37,Q2443
6161
1984-12-31 12:00:00,2772.12,Q2443
6162
1985-03-31 12:00:00,2736.57,Q2443
6163
1985-06-30 12:00:00,2744.56,Q2443
6164
1985-09-30 12:00:00,2879.3,Q2443
6165
1985-12-31 12:00:00,2892.32,Q2443
6166
1986-03-31 12:00:00,2628.69,Q2443
6167
1986-06-30 12:00:00,2505.31,Q2443
6168
1986-09-30 12:00:00,2409.39,Q2443
6169
1986-12-31 12:00:00,2223.94,Q2443
6170
1987-03-31 12:00:00,2307.34,Q2443
6171
1987-06-30 12:00:00,2421.83,Q2443
6172
1987-09-30 12:00:00,2561.45,Q2443
6173
1987-12-31 12:00:00,2949.6,Q2443
6174
1988-03-31 12:00:00,3574.79,Q2443
6175
1988-06-30 12:00:00,3956.39,Q2443
6176
1988-09-30 12:00:00,4691.67,Q2443
6177
1988-12-31 12:00:00,5237.96,Q2443
6178
1989-03-31 12:00:00,5338.49,Q2443
6179
1989-06-30 12:00:00,5718.0,Q2443
6180
1989-09-30 12:00:00,5278.31,Q2443
6181
1989-12-31 12:00:00,5171.72,Q2443
6182
1990-03-31 12:00:00,5455.84,Q2443
6183
1990-06-30 12:00:00,4444.2,Q2443
6184
1990-09-30 12:00:00,5279.52,Q2443
6185
1990-12-31 12:00:00,4908.27,Q2443
6186
1991-03-31 12:00:00,4920.46,Q2443
6187
1991-06-30 12:00:00,5186.1,Q2443
6188
1991-09-30 12:00:00,5653.81,Q2443
6189
1991-12-31 12:00:00,5711.01,Q2443
6190
1992-03-31 12:00:00,5991.06,Q2443
6191
1992-06-30 12:00:00,6229.56,Q2443
6192
1992-09-30 12:00:00,6842.93,Q2443
6193
1992-12-31 12:00:00,7419.67,Q2443
6194
1993-03-31 12:00:00,7562.38,Q2443
6195
1993-06-30 12:00:00,7428.56,Q2443
6196
1993-09-30 12:00:00,7222.24,Q2443
6197
1993-12-31 12:00:00,7843.76,Q2443
6198
1994-03-31 12:00:00,7526.44,Q2443
6199
1994-06-30 12:00:00,8154.38,Q2443
6200
1994-09-30 12:00:00,8479.69,Q2443
6201
1994-12-31 12:00:00,8068.54,Q2443
6202
1995-03-31 12:00:00,7736.17,Q2443
6203
1995-06-30 12:00:00,6371.72,Q2443
6204
1995-09-30 12:00:00,6035.9,Q2443
6205
1995-12-31 12:00:00,5512.63,Q2443
6206
1996-03-31 12:00:00,5556.86,Q2443
6207
1996-06-30 12:00:00,6164.99,Q2443
6208
1996-09-30 12:00:00,5501.51,Q2443
6209
1996-12-31 12:00:00,5948.04,Q2443
6210
1997-03-31 12:00:00,5970.72,Q2443
6211
1997-06-30 12:00:00,6238.38,Q2443
6212
1997-09-30 12:00:00,6402.02,Q2443
6213
1997-12-31 12:00:00,6552.65,Q2443
6214
1998-03-31 12:00:00,6812.52,Q2443
6215
1998-06-30 12:00:00,6755.43,Q2443
6216
1998-09-30 12:00:00,6063.48,Q2443
6217
1998-12-31 12:00:00,5865.78,Q2443
6218
1999-03-31 12:00:00,5586.82,Q2443
6219
1999-06-30 12:00:00,5774.96,Q2443
6220
1999-09-30 12:00:00,6188.14,Q2443
6221
1999-12-31 12:00:00,7012.45,Q2443
6222
2000-03-31 12:00:00,7773.62,Q2443
6223
2000-06-30 12:00:00,9543.33,Q2443
6224
2000-09-30 12:00:00,5369.12,Q2443
6225
2000-12-31 12:00:00,4808.56,Q2443
6226
2001-03-31 12:00:00,5072.4,Q2443
6227
2001-06-30 12:00:00,6054.3,Q2443
6228
2001-09-30 12:00:00,7211.23,Q2443
6229
2001-12-31 12:00:00,7865.41,Q2443
6230
2002-03-31 12:00:00,9076.85,Q2443
6231
2002-06-30 12:00:00,9691.83,Q2443
6232
2002-09-30 12:00:00,9767.05,Q2443
6233
2002-12-31 12:00:00,10218.96,Q2443
6234
2003-03-31 12:00:00,10509.32,Q2443
6235
2003-06-30 12:00:00,10324.59,Q2443
6236
2003-09-30 12:00:00,11455.31,Q2443
6237
2003-12-31 12:00:00,13205.92,Q2443
6238
2004-03-31 12:00:00,13326.21,Q2443
6239
2004-06-30 12:00:00,13519.09,Q2443
6240
2004-09-30 12:00:00,13547.4,Q2443
6241
2004-12-31 12:00:00,13406.68,Q2443
6242
2005-03-31 12:00:00,13317.67,Q2443
6243
2005-06-30 12:00:00,14166.64,Q2443
6244
2005-09-30 12:00:00,13748.78,Q2443
6245
2005-12-31 12:00:00,13453.91,Q2443
6246
2006-03-31 12:00:00,12929.06,Q2443
6247
2006-06-30 12:00:00,13341.14,Q2443
6248
2006-09-30 12:00:00,14306.64,Q2443
6249
2006-12-31 12:00:00,14879.26,Q2443
6250
2007-03-31 12:00:00,16761.84,Q2443
6251
2007-06-30 12:00:00,17055.58,Q2443
6252
2007-09-30 12:00:00,16335.55,Q2443
6253
2007-12-31 12:00:00,17644.47,Q2443
6254
2008-03-31 12:00:00,19141.86,Q2443
6255
2008-06-30 12:00:00,19250.86,Q2443
6256
2008-09-30 12:00:00,18920.1,Q2443
6257
2008-12-31 12:00:00,16342.89,Q2443
6258
2009-03-31 12:00:00,15295.15,Q2443
6259
2009-06-30 12:00:00,13457.36,Q2443
6260
2009-09-30 12:00:00,15193.37,Q2443
6261
2009-12-31 12:00:00,16595.65,Q2443
6262
2010-03-31 12:00:00,15167.19,Q2443
6263
2010-06-30 12:00:00,18785.7,Q2443
6264
2010-09-30 12:00:00,14963.32,Q2443
6265
2010-12-31 12:00:00,14453.09,Q2443
6266
2011-03-31 12:00:00,13796.41,Q2443
6267
2011-06-30 12:00:00,12893.46,Q2443
6268
2011-09-30 12:00:00,12465.7,Q2443
6269
2011-12-31 12:00:00,10996.17,Q2443
6270
2012-03-31 12:00:00,12217.04,Q2443
6271
2012-06-30 12:00:00,13234.35,Q2443
6272
2012-09-30 12:00:00,12476.1,Q2443
6273
2012-12-31 12:00:00,13978.4,Q2443
6274
2013-03-31 12:00:00,12689.68,Q2443
6275
2013-06-30 12:00:00,12638.02,Q2443
6276
2013-09-30 12:00:00,12244.14,Q2443
6277
2013-12-31 12:00:00,13321.91,Q2443
6278
1989-09-30 12:00:00,967.0,Q1848
6279
1989-12-31 12:00:00,954.0,Q1848
6280
1990-03-31 12:00:00,1045.0,Q1848
6281
1990-06-30 12:00:00,1034.0,Q1848
6282
1990-09-30 12:00:00,965.0,Q1848
6283
1990-12-31 12:00:00,1004.0,Q1848
6284
1991-03-31 12:00:00,1131.0,Q1848
6285
1991-06-30 12:00:00,1091.0,Q1848
6286
1991-09-30 12:00:00,1121.0,Q1848
6287
1991-12-31 12:00:00,1022.0,Q1848
6288
1992-03-31 12:00:00,1088.0,Q1848
6289
1992-06-30 12:00:00,963.0,Q1848
6290
1992-09-30 12:00:00,939.0,Q1848
6291
1992-12-31 12:00:00,938.0,Q1848
6292
1993-03-31 12:00:00,1055.0,Q1848
6293
1993-06-30 12:00:00,959.0,Q1848
6294
1993-09-30 12:00:00,940.0,Q1848
6295
1993-12-31 12:00:00,973.0,Q1848
6296
1994-03-31 12:00:00,925.0,Q1848
6297
1994-06-30 12:00:00,1004.0,Q1848
6298
1994-09-30 12:00:00,1163.0,Q1848
6299
1994-12-31 12:00:00,1149.0,Q1848
6300
1995-03-31 12:00:00,1132.0,Q1848
6301
1995-06-30 12:00:00,1033.0,Q1848
6302
1995-09-30 12:00:00,1091.0,Q1848
6303
1995-12-31 12:00:00,1102.0,Q1848
6304
1996-03-31 12:00:00,1149.0,Q1848
6305
1996-06-30 12:00:00,1145.0,Q1848
6306
1996-09-30 12:00:00,1226.0,Q1848
6307
1996-12-31 12:00:00,1307.0,Q1848
6308
1997-03-31 12:00:00,1265.0,Q1848
6309
1997-06-30 12:00:00,1233.0,Q1848
6310
1997-09-30 12:00:00,1187.0,Q1848
6311
1997-12-31 12:00:00,1179.0,Q1848
6312
1998-03-31 12:00:00,1094.0,Q1848
6313
1998-06-30 12:00:00,1138.0,Q1848
6314
1998-09-30 12:00:00,1157.0,Q1848
6315
1998-12-31 12:00:00,1331.0,Q1848
6316
1999-03-31 12:00:00,1400.0,Q1848
6317
1999-06-30 12:00:00,1374.0,Q1848
6318
1999-09-30 12:00:00,1444.0,Q1848
6319
1999-12-31 12:00:00,1379.0,Q1848
6320
2000-03-31 12:00:00,1196.0,Q1848
6321
2000-06-30 12:00:00,1135.0,Q1848
6322
2000-09-30 12:00:00,1225.0,Q1848
6323
2000-12-31 12:00:00,1305.0,Q1848
6324
2001-03-31 12:00:00,1390.0,Q1848
6325
2001-06-30 12:00:00,1264.0,Q1848
6326
2001-09-30 12:00:00,1322.0,Q1848
6327
2001-12-31 12:00:00,1570.0,Q1848
6328
2002-03-31 12:00:00,1553.0,Q1848
6329
2002-06-30 12:00:00,1478.0,Q1848
6330
2002-09-30 12:00:00,1365.0,Q1848
6331
2002-12-31 12:00:00,1447.0,Q1848
6332
2003-03-31 12:00:00,1420.0,Q1848
6333
2003-06-30 12:00:00,1375.0,Q1848
6334
2003-09-30 12:00:00,1345.0,Q1848
6335
2003-12-31 12:00:00,1544.0,Q1848
6336
2004-03-31 12:00:00,1608.0,Q1848
6337
2004-06-30 12:00:00,1536.0,Q1848
6338
2004-09-30 12:00:00,1487.0,Q1848
6339
2004-12-31 12:00:00,1626.0,Q1848
6340
2005-03-31 12:00:00,1572.0,Q1848
6341
2005-06-30 12:00:00,1382.0,Q1848
6342
2005-09-30 12:00:00,1428.0,Q1848
6343
2005-12-31 12:00:00,1537.0,Q1848
6344
1998-03-31 12:00:00,1700.0,Q17364
6345
1998-06-30 12:00:00,2700.0,Q17364
6346
1998-09-30 12:00:00,2400.0,Q17364
6347
1998-12-31 12:00:00,1900.0,Q17364
6348
1999-03-31 12:00:00,2000.0,Q17364
6349
1999-06-30 12:00:00,1800.0,Q17364
6350
1999-09-30 12:00:00,2000.0,Q17364
6351
1999-12-31 12:00:00,1700.0,Q17364
6352
2000-03-31 12:00:00,1600.0,Q17364
6353
2000-06-30 12:00:00,1500.0,Q17364
6354
2000-09-30 12:00:00,1600.0,Q17364
6355
2000-12-31 12:00:00,1600.0,Q17364
6356
2001-03-31 12:00:00,1400.0,Q17364
6357
2001-06-30 12:00:00,1200.0,Q17364
6358
2001-09-30 12:00:00,1700.0,Q17364
6359
2001-12-31 12:00:00,1400.0,Q17364
6360
2002-03-31 12:00:00,1400.0,Q17364
6361
2002-06-30 12:00:00,1600.0,Q17364
6362
2002-09-30 12:00:00,1700.0,Q17364
6363
2002-12-31 12:00:00,1200.0,Q17364
6364
2003-03-31 12:00:00,1600.0,Q17364
6365
2003-06-30 12:00:00,1300.0,Q17364
6366
2003-09-30 12:00:00,1800.0,Q17364
6367
2003-12-31 12:00:00,2000.0,Q17364
6368
2004-03-31 12:00:00,1400.0,Q17364
6369
2004-06-30 12:00:00,1800.0,Q17364
6370
2004-09-30 12:00:00,2100.0,Q17364
6371
2004-12-31 12:00:00,2000.0,Q17364
6372
2005-03-31 12:00:00,1700.0,Q17364
6373
2005-06-30 12:00:00,2000.0,Q17364
6374
2005-09-30 12:00:00,2100.0,Q17364
6375
2005-12-31 12:00:00,2200.0,Q17364
6376
2006-03-31 12:00:00,2200.0,Q17364
6377
2006-06-30 12:00:00,2000.0,Q17364
6378
2006-09-30 12:00:00,1900.0,Q17364
6379
2006-12-31 12:00:00,2000.0,Q17364
6380
2007-03-31 12:00:00,1800.0,Q17364
6381
2007-06-30 12:00:00,2000.0,Q17364
6382
2007-09-30 12:00:00,2000.0,Q17364
6383
2007-12-31 12:00:00,2200.0,Q17364
6384
2008-03-31 12:00:00,1700.0,Q17364
6385
2008-06-30 12:00:00,1700.0,Q17364
6386
2008-09-30 12:00:00,1900.0,Q17364
6387
2008-12-31 12:00:00,2100.0,Q17364
6388
2009-03-31 12:00:00,1700.0,Q17364
6389
2009-06-30 12:00:00,1500.0,Q17364
6390
2009-09-30 12:00:00,1500.0,Q17364
6391
2009-12-31 12:00:00,1700.0,Q17364
6392
2010-03-31 12:00:00,1700.0,Q17364
6393
2010-06-30 12:00:00,1900.0,Q17364
6394
2010-09-30 12:00:00,2300.0,Q17364
6395
2010-12-31 12:00:00,1900.0,Q17364
6396
2011-03-31 12:00:00,2300.0,Q17364
6397
2011-06-30 12:00:00,2200.0,Q17364
6398
2011-09-30 12:00:00,2000.0,Q17364
6399
2011-12-31 12:00:00,2100.0,Q17364
6400
2012-03-31 12:00:00,1800.0,Q17364
6401
2012-06-30 12:00:00,1900.0,Q17364
6402
2012-09-30 12:00:00,2300.0,Q17364
6403
2012-12-31 12:00:00,1900.0,Q17364
6404
2013-03-31 12:00:00,1900.0,Q17364
6405
2013-06-30 12:00:00,2600.0,Q17364
6406
2013-09-30 12:00:00,2300.0,Q17364
6407
2013-12-31 12:00:00,1900.0,Q17364
6408
2014-03-31 12:00:00,2100.0,Q17364
6409
2014-06-30 12:00:00,2300.0,Q17364
6410
2014-09-30 12:00:00,2300.0,Q17364
6411
2014-12-31 12:00:00,2100.0,Q17364
6412
2015-03-31 12:00:00,2100.0,Q17364
6413
2015-06-30 12:00:00,2200.0,Q17364
6414
2015-09-30 12:00:00,1900.0,Q17364
6415
2015-12-31 12:00:00,1900.0,Q17364
6416
2016-03-31 12:00:00,2000.0,Q17364
6417
2016-06-30 12:00:00,2000.0,Q17364
6418
2016-09-30 12:00:00,1900.0,Q17364
6419
2016-12-31 12:00:00,2100.0,Q17364
6420
2017-03-31 12:00:00,2400.0,Q17364
6421
2017-06-30 12:00:00,2300.0,Q17364
6422
2001-09-30 12:00:00,3783.9,Q3446
6423
2001-12-31 12:00:00,3413.8,Q3446
6424
2002-03-31 12:00:00,3098.5,Q3446
6425
2002-06-30 12:00:00,3551.8,Q3446
6426
2002-09-30 12:00:00,5209.0,Q3446
6427
2002-12-31 12:00:00,3784.4,Q3446
6428
2003-03-31 12:00:00,3236.7,Q3446
6429
2003-06-30 12:00:00,4038.5,Q3446
6430
2003-09-30 12:00:00,3580.6,Q3446
6431
2003-12-31 12:00:00,5015.3,Q3446
6432
2004-03-31 12:00:00,5394.3,Q3446
6433
2004-06-30 12:00:00,7803.5,Q3446
6434
2004-09-30 12:00:00,3974.9,Q3446
6435
2004-12-31 12:00:00,7932.2,Q3446
6436
2005-03-31 12:00:00,4141.1,Q3446
6437
2005-06-30 12:00:00,5730.1,Q3446
6438
2005-09-30 12:00:00,7521.5,Q3446
6439
2005-12-31 12:00:00,5430.0,Q3446
6440
2006-03-31 12:00:00,3760.8,Q3446
6441
2006-06-30 12:00:00,4584.9,Q3446
6442
2006-09-30 12:00:00,7104.6,Q3446
6443
2006-12-31 12:00:00,6548.7,Q3446
6444
2007-03-31 12:00:00,5132.2,Q3446
6445
2007-06-30 12:00:00,5344.1,Q3446
6446
2007-09-30 12:00:00,4666.6,Q3446
6447
2007-12-31 12:00:00,7097.9,Q3446
6448
2008-03-31 12:00:00,3886.6,Q3446
6449
2008-06-30 12:00:00,5278.6,Q3446
6450
2008-09-30 12:00:00,4404.6,Q3446
6451
2008-12-31 12:00:00,4165.6,Q3446
6452
2009-03-31 12:00:00,9835.4,Q3446
6453
2009-06-30 12:00:00,9375.0,Q3446
6454
2009-09-30 12:00:00,8319.4,Q3446
6455
2009-12-31 12:00:00,8387.3,Q3446
6456
2010-03-31 12:00:00,13540.8,Q3446
6457
2010-06-30 12:00:00,7398.6,Q3446
6458
2010-09-30 12:00:00,10587.7,Q3446
6459
2010-12-31 12:00:00,5323.0,Q3446
6460
2011-03-31 12:00:00,6711.0,Q3446
6461
2011-06-30 12:00:00,6306.6,Q3446
6462
2011-09-30 12:00:00,7369.0,Q3446
6463
2011-12-31 12:00:00,6424.4,Q3446
6464
2012-03-31 12:00:00,6812.1,Q3446
6465
2012-06-30 12:00:00,9742.1,Q3446
6466
2012-09-30 12:00:00,8576.9,Q3446
6467
2012-12-31 12:00:00,10942.0,Q3446
6468
2013-03-31 12:00:00,9020.0,Q3446
6469
2013-06-30 12:00:00,11197.6,Q3446
6470
2013-09-30 12:00:00,10698.9,Q3446
6471
2013-12-31 12:00:00,9837.2,Q3446
6472
2014-03-31 12:00:00,10035.5,Q3446
6473
2014-06-30 12:00:00,14411.1,Q3446
6474
2014-09-30 12:00:00,13210.7,Q3446
6475
2014-12-31 12:00:00,11533.6,Q3446
6476
2015-03-31 12:00:00,9443.9,Q3446
6477
2015-06-30 12:00:00,9335.8,Q3446
6478
2015-09-30 12:00:00,7650.1,Q3446
6479
2015-12-31 12:00:00,9076.9,Q3446
6480
2016-03-31 12:00:00,5163.3,Q3446
6481
2016-06-30 12:00:00,8024.5,Q3446
6482
2016-09-30 12:00:00,6763.8,Q3446
6483
2000-03-31 12:00:00,487.482,Q5294
6484
2000-06-30 12:00:00,544.843,Q5294
6485
2000-09-30 12:00:00,573.855,Q5294
6486
2000-12-31 12:00:00,941.311,Q5294
6487
2001-03-31 12:00:00,861.937,Q5294
6488
2001-06-30 12:00:00,971.908,Q5294
6489
2001-09-30 12:00:00,800.303,Q5294
6490
2001-12-31 12:00:00,581.656,Q5294
6491
2002-03-31 12:00:00,1051.503,Q5294
6492
2002-06-30 12:00:00,863.631,Q5294
6493
2002-09-30 12:00:00,1085.017,Q5294
6494
2002-12-31 12:00:00,1305.573,Q5294
6495
2003-03-31 12:00:00,1214.763,Q5294
6496
2003-06-30 12:00:00,1635.349,Q5294
6497
2003-09-30 12:00:00,1121.847,Q5294
6498
2003-12-31 12:00:00,1110.327,Q5294
6499
2004-03-31 12:00:00,993.81,Q5294
6500
2004-06-30 12:00:00,906.719,Q5294
6501
2004-09-30 12:00:00,1203.833,Q5294
6502
2004-12-31 12:00:00,1303.354,Q5294
6503
2005-03-31 12:00:00,1260.531,Q5294
6504
2005-06-30 12:00:00,1134.305,Q5294
6505
2005-09-30 12:00:00,1207.662,Q5294
6506
2005-12-31 12:00:00,1378.919,Q5294
6507
2006-03-31 12:00:00,1317.173,Q5294
6508
2006-06-30 12:00:00,1232.566,Q5294
6509
2006-09-30 12:00:00,1418.207,Q5294
6510
2006-12-31 12:00:00,1734.574,Q5294
6511
2007-03-31 12:00:00,1909.639,Q5294
6512
2007-06-30 12:00:00,1962.17,Q5294
6513
2007-09-30 12:00:00,2147.643,Q5294
6514
2007-12-31 12:00:00,1885.988,Q5294
6515
2008-03-31 12:00:00,3044.422,Q5294
6516
2008-06-30 12:00:00,3491.757,Q5294
6517
2008-09-30 12:00:00,3579.77,Q5294
6518
2008-12-31 12:00:00,2900.261,Q5294
6519
2009-03-31 12:00:00,2661.652,Q5294
6520
2009-06-30 12:00:00,5710.829,Q5294
6521
2009-09-30 12:00:00,4424.208,Q5294
6522
2009-12-31 12:00:00,4037.769,Q5294
6523
2010-03-31 12:00:00,3761.958,Q5294
6524
2010-06-30 12:00:00,12136.279,Q5294
6525
2010-09-30 12:00:00,25077.176,Q5294
6526
2010-12-31 12:00:00,35155.342,Q5294
6527
2011-03-31 12:00:00,41754.958,Q5294
6528
2011-06-30 12:00:00,42283.535,Q5294
6529
2011-09-30 12:00:00,16596.713,Q5294
6530
2011-12-31 12:00:00,9259.595,Q5294
6531
2012-03-31 12:00:00,8503.495,Q5294
6532
2012-06-30 12:00:00,8591.531,Q5294
6533
2012-09-30 12:00:00,6190.454,Q5294
6534
2012-12-31 12:00:00,8110.962,Q5294
6535
2013-03-31 12:00:00,10108.546,Q5294
6536
2013-06-30 12:00:00,10276.15,Q5294
6537
2013-09-30 12:00:00,8296.19,Q5294
6538
2013-12-31 12:00:00,9275.779,Q5294
6539
2014-03-31 12:00:00,9289.488,Q5294
6540
2014-06-30 12:00:00,9985.268,Q5294
6541
2014-09-30 12:00:00,10889.189485,Q5294
6542
2014-12-31 12:00:00,8450.945,Q5294
6543
2015-03-31 12:00:00,9508.0405,Q5294
6544
2015-06-30 12:00:00,7060.733,Q5294
6545
2015-09-30 12:00:00,5272.7855,Q5294
6546
2015-12-31 12:00:00,6340.746,Q5294
6547
2016-03-31 12:00:00,7907.126,Q5294
6548
2016-06-30 12:00:00,6608.547,Q5294
6549
2016-09-30 12:00:00,6783.603,Q5294
6550
2016-12-31 12:00:00,7398.5745883084,Q5294
6551
2017-03-31 12:00:00,13339.469932307,Q5294
6552
2017-06-30 12:00:00,13594.333168528,Q5294
6553
1972-09-30 12:00:00,250.0,Q3855
6554
1972-12-31 12:00:00,260.0,Q3855
6555
1973-03-31 12:00:00,270.0,Q3855
6556
1973-06-30 12:00:00,270.0,Q3855
6557
1973-09-30 12:00:00,270.0,Q3855
6558
1973-12-31 12:00:00,280.0,Q3855
6559
1974-03-31 12:00:00,300.0,Q3855
6560
1974-06-30 12:00:00,330.0,Q3855
6561
1974-09-30 12:00:00,370.0,Q3855
6562
1974-12-31 12:00:00,410.0,Q3855
6563
1975-03-31 12:00:00,440.0,Q3855
6564
1975-06-30 12:00:00,460.0,Q3855
6565
1975-09-30 12:00:00,480.0,Q3855
6566
1975-12-31 12:00:00,490.0,Q3855
6567
1976-03-31 12:00:00,510.0,Q3855
6568
1976-06-30 12:00:00,520.0,Q3855
6569
1976-09-30 12:00:00,530.0,Q3855
6570
1976-12-31 12:00:00,540.0,Q3855
6571
1977-03-31 12:00:00,550.0,Q3855
6572
1977-06-30 12:00:00,560.0,Q3855
6573
1977-09-30 12:00:00,570.0,Q3855
6574
1977-12-31 12:00:00,590.0,Q3855
6575
1978-03-31 12:00:00,600.0,Q3855
6576
1978-06-30 12:00:00,610.0,Q3855
6577
1978-09-30 12:00:00,620.0,Q3855
6578
1978-12-31 12:00:00,640.0,Q3855
6579
1979-03-31 12:00:00,650.0,Q3855
6580
1979-06-30 12:00:00,670.0,Q3855
6581
1979-09-30 12:00:00,700.0,Q3855
6582
1979-12-31 12:00:00,720.0,Q3855
6583
1980-03-31 12:00:00,740.0,Q3855
6584
1980-06-30 12:00:00,760.0,Q3855
6585
1980-09-30 12:00:00,780.0,Q3855
6586
1980-12-31 12:00:00,810.0,Q3855
6587
1981-03-31 12:00:00,820.0,Q3855
6588
1981-06-30 12:00:00,820.0,Q3855
6589
1981-09-30 12:00:00,820.0,Q3855
6590
1981-12-31 12:00:00,830.0,Q3855
6591
1982-03-31 12:00:00,860.0,Q3855
6592
1982-06-30 12:00:00,920.0,Q3855
6593
1982-09-30 12:00:00,980.0,Q3855
6594
1982-12-31 12:00:00,1040.0,Q3855
6595
1983-03-31 12:00:00,1070.0,Q3855
6596
1983-06-30 12:00:00,1080.0,Q3855
6597
1983-09-30 12:00:00,1070.0,Q3855
6598
1983-12-31 12:00:00,1080.0,Q3855
6599
1984-03-31 12:00:00,1100.0,Q3855
6600
1984-06-30 12:00:00,1140.0,Q3855
6601
1984-09-30 12:00:00,1190.0,Q3855
6602
1984-12-31 12:00:00,1240.0,Q3855
6603
1985-03-31 12:00:00,1290.0,Q3855
6604
1985-06-30 12:00:00,1360.0,Q3855
6605
1985-09-30 12:00:00,1440.0,Q3855
6606
1985-12-31 12:00:00,1510.0,Q3855
6607
1986-03-31 12:00:00,1580.0,Q3855
6608
1986-06-30 12:00:00,1630.0,Q3855
6609
1986-09-30 12:00:00,1680.0,Q3855
6610
1986-12-31 12:00:00,1730.0,Q3855
6611
1987-03-31 12:00:00,1790.0,Q3855
6612
1987-06-30 12:00:00,1860.0,Q3855
6613
1987-09-30 12:00:00,1940.0,Q3855
6614
1987-12-31 12:00:00,2020.0,Q3855
6615
1988-03-31 12:00:00,2090.0,Q3855
6616
1988-06-30 12:00:00,2160.0,Q3855
6617
1988-09-30 12:00:00,2220.0,Q3855
6618
1988-12-31 12:00:00,2310.0,Q3855
6619
1989-03-31 12:00:00,2460.0,Q3855
6620
1989-06-30 12:00:00,2670.0,Q3855
6621
1989-09-30 12:00:00,2910.0,Q3855
6622
1989-12-31 12:00:00,3140.0,Q3855
6623
1990-03-31 12:00:00,3340.0,Q3855
6624
1990-06-30 12:00:00,3550.0,Q3855
6625
1990-09-30 12:00:00,3750.0,Q3855
6626
1990-12-31 12:00:00,3940.0,Q3855
6627
1991-03-31 12:00:00,4100.0,Q3855
6628
1991-06-30 12:00:00,4250.0,Q3855
6629
1991-09-30 12:00:00,4400.0,Q3855
6630
1991-12-31 12:00:00,4450.0,Q3855
6631
1992-03-31 12:00:00,4470.0,Q3855
6632
1992-06-30 12:00:00,4530.0,Q3855
6633
1992-09-30 12:00:00,3760.0,Q3855
6634
1992-12-31 12:00:00,3770.0,Q3855
6635
1993-03-31 12:00:00,3690.0,Q3855
6636
1993-06-30 12:00:00,3580.0,Q3855
6637
1993-09-30 12:00:00,3530.0,Q3855
6638
1993-12-31 12:00:00,3480.0,Q3855
6639
1994-03-31 12:00:00,3440.0,Q3855
6640
1994-06-30 12:00:00,3420.0,Q3855
6641
1994-09-30 12:00:00,3410.0,Q3855
6642
1994-12-31 12:00:00,3400.0,Q3855
6643
1995-03-31 12:00:00,3430.0,Q3855
6644
1995-06-30 12:00:00,3500.0,Q3855
6645
1995-09-30 12:00:00,3580.0,Q3855
6646
1995-12-31 12:00:00,3660.0,Q3855
6647
1996-03-31 12:00:00,3740.0,Q3855
6648
1996-06-30 12:00:00,3820.0,Q3855
6649
1996-09-30 12:00:00,3900.0,Q3855
6650
1996-12-31 12:00:00,3990.0,Q3855
6651
1997-03-31 12:00:00,4060.0,Q3855
6652
1997-06-30 12:00:00,4120.0,Q3855
6653
1997-09-30 12:00:00,4170.0,Q3855
6654
1997-12-31 12:00:00,4220.0,Q3855
6655
1998-03-31 12:00:00,4330.0,Q3855
6656
1998-06-30 12:00:00,4480.0,Q3855
6657
1998-09-30 12:00:00,4660.0,Q3855
6658
1998-12-31 12:00:00,4780.0,Q3855
6659
1999-03-31 12:00:00,4870.0,Q3855
6660
1999-06-30 12:00:00,4980.0,Q3855
6661
1999-09-30 12:00:00,4640.0,Q3855
6662
1999-12-31 12:00:00,4740.0,Q3855
6663
2000-03-31 12:00:00,4820.0,Q3855
6664
2000-06-30 12:00:00,4930.0,Q3855
6665
2000-09-30 12:00:00,5090.0,Q3855
6666
2000-12-31 12:00:00,5210.0,Q3855
6667
2001-03-31 12:00:00,5320.0,Q3855
6668
2001-06-30 12:00:00,5470.0,Q3855
6669
2001-09-30 12:00:00,5160.0,Q3855
6670
2001-12-31 12:00:00,5330.0,Q3855
6671
2002-03-31 12:00:00,5490.0,Q3855
6672
2002-06-30 12:00:00,5690.0,Q3855
6673
2002-09-30 12:00:00,5960.0,Q3855
6674
2002-12-31 12:00:00,6230.0,Q3855
6675
2003-03-31 12:00:00,6510.0,Q3855
6676
2003-06-30 12:00:00,6820.0,Q3855
6677
2003-09-30 12:00:00,7150.0,Q3855
6678
2003-12-31 12:00:00,7460.0,Q3855
6679
2004-03-31 12:00:00,7830.0,Q3855
6680
2004-06-30 12:00:00,8290.0,Q3855
6681
2004-09-30 12:00:00,8720.0,Q3855
6682
2004-12-31 12:00:00,8970.0,Q3855
6683
2005-03-31 12:00:00,9020.0,Q3855
6684
2005-06-30 12:00:00,8990.0,Q3855
6685
2005-09-30 12:00:00,9000.0,Q3855
6686
2005-12-31 12:00:00,8910.0,Q3855
6687
2006-03-31 12:00:00,9040.0,Q3855
6688
2006-06-30 12:00:00,9600.0,Q3855
6689
2006-09-30 12:00:00,10360.0,Q3855
6690
2006-12-31 12:00:00,10900.0,Q3855
6691
2007-03-31 12:00:00,11010.0,Q3855
6692
2007-06-30 12:00:00,10890.0,Q3855
6693
2007-09-30 12:00:00,10870.0,Q3855
6694
2007-12-31 12:00:00,10730.0,Q3855
6695
2008-03-31 12:00:00,10820.0,Q3855
6696
2008-06-30 12:00:00,11520.0,Q3855
6697
2008-09-30 12:00:00,12700.0,Q3855
6698
2008-12-31 12:00:00,13790.0,Q3855
6699
2009-03-31 12:00:00,14310.0,Q3855
6700
2009-06-30 12:00:00,14350.0,Q3855
6701
2009-09-30 12:00:00,14340.0,Q3855
6702
2009-12-31 12:00:00,14350.0,Q3855
6703
2010-03-31 12:00:00,14440.0,Q3855
6704
2010-06-30 12:00:00,14600.0,Q3855
6705
2010-09-30 12:00:00,14800.0,Q3855
6706
2010-12-31 12:00:00,14970.0,Q3855
6707
2011-03-31 12:00:00,15090.0,Q3855
6708
2011-06-30 12:00:00,15160.0,Q3855
6709
2011-09-30 12:00:00,15200.0,Q3855
6710
2011-12-31 12:00:00,15240.0,Q3855
6711
2012-03-31 12:00:00,15270.0,Q3855
6712
2012-06-30 12:00:00,15310.0,Q3855
6713
2012-09-30 12:00:00,15370.0,Q3855
6714
2012-12-31 12:00:00,15430.0,Q3855
6715
2013-03-31 12:00:00,15510.0,Q3855
6716
2013-06-30 12:00:00,15600.0,Q3855
6717
2013-09-30 12:00:00,15700.0,Q3855
6718
2013-12-31 12:00:00,15840.0,Q3855
6719
2014-03-31 12:00:00,15970.0,Q3855
6720
2014-06-30 12:00:00,16060.0,Q3855
6721
2014-09-30 12:00:00,16140.0,Q3855
6722
2014-12-31 12:00:00,16330.0,Q3855
6723
2015-03-31 12:00:00,16820.0,Q3855
6724
2015-06-30 12:00:00,17640.0,Q3855
6725
2015-09-30 12:00:00,18590.0,Q3855
6726
2015-12-31 12:00:00,19490.0,Q3855
6727
2016-03-31 12:00:00,20220.0,Q3855
6728
2016-06-30 12:00:00,20840.0,Q3855
6729
2016-09-30 12:00:00,21450.0,Q3855
6730
2016-12-31 12:00:00,22040.0,Q3855
6731
1990-03-31 12:00:00,4800.0,Q6138
6732
1990-06-30 12:00:00,4690.0,Q6138
6733
1990-09-30 12:00:00,4680.0,Q6138
6734
1990-12-31 12:00:00,5140.0,Q6138
6735
1991-03-31 12:00:00,5060.0,Q6138
6736
1991-06-30 12:00:00,4910.0,Q6138
6737
1991-09-30 12:00:00,4990.0,Q6138
6738
1991-12-31 12:00:00,5420.0,Q6138
6739
1992-03-31 12:00:00,5790.0,Q6138
6740
1992-06-30 12:00:00,5130.0,Q6138
6741
1992-09-30 12:00:00,5200.0,Q6138
6742
1992-12-31 12:00:00,5910.0,Q6138
6743
1993-03-31 12:00:00,5310.0,Q6138
6744
1993-06-30 12:00:00,5300.0,Q6138
6745
1993-09-30 12:00:00,5390.0,Q6138
6746
1993-12-31 12:00:00,5930.0,Q6138
6747
1994-03-31 12:00:00,5450.0,Q6138
6748
1994-06-30 12:00:00,5330.0,Q6138
6749
1994-09-30 12:00:00,5470.0,Q6138
6750
1994-12-31 12:00:00,5840.0,Q6138
6751
1995-03-31 12:00:00,5820.0,Q6138
6752
1995-06-30 12:00:00,5540.0,Q6138
6753
1995-09-30 12:00:00,5610.0,Q6138
6754
1995-12-31 12:00:00,6160.0,Q6138
6755
1996-03-31 12:00:00,6070.0,Q6138
6756
1996-06-30 12:00:00,5840.0,Q6138
6757
1996-09-30 12:00:00,5840.0,Q6138
6758
1996-12-31 12:00:00,6440.0,Q6138
6759
1997-03-31 12:00:00,6510.0,Q6138
6760
1997-06-30 12:00:00,6140.0,Q6138
6761
1997-09-30 12:00:00,6260.0,Q6138
6762
1997-12-31 12:00:00,6820.0,Q6138
6763
1998-03-31 12:00:00,6710.0,Q6138
6764
1998-06-30 12:00:00,6520.0,Q6138
6765
1998-09-30 12:00:00,6720.0,Q6138
6766
1998-12-31 12:00:00,7420.0,Q6138
6767
1999-03-31 12:00:00,7220.0,Q6138
6768
1999-06-30 12:00:00,6890.0,Q6138
6769
1999-09-30 12:00:00,7030.0,Q6138
6770
1999-12-31 12:00:00,7850.0,Q6138
6771
2000-03-31 12:00:00,7950.0,Q6138
6772
2000-06-30 12:00:00,7410.0,Q6138
6773
2000-09-30 12:00:00,7480.0,Q6138
6774
2000-12-31 12:00:00,8060.0,Q6138
6775
2001-03-31 12:00:00,8110.0,Q6138
6776
2001-06-30 12:00:00,7600.0,Q6138
6777
2001-09-30 12:00:00,7550.0,Q6138
6778
2001-12-31 12:00:00,8200.0,Q6138
6779
2002-03-31 12:00:00,8210.0,Q6138
6780
2002-06-30 12:00:00,7720.0,Q6138
6781
2002-09-30 12:00:00,7620.0,Q6138
6782
2002-12-31 12:00:00,8250.0,Q6138
6783
2003-03-31 12:00:00,8430.0,Q6138
6784
2003-06-30 12:00:00,7840.0,Q6138
6785
2003-09-30 12:00:00,7790.0,Q6138
6786
2003-12-31 12:00:00,8500.0,Q6138
6787
2004-03-31 12:00:00,8560.0,Q6138
6788
2004-06-30 12:00:00,8020.0,Q6138
6789
2004-09-30 12:00:00,8070.0,Q6138
6790
2004-12-31 12:00:00,9000.0,Q6138
6791
2005-03-31 12:00:00,8710.0,Q6138
6792
2005-06-30 12:00:00,8230.0,Q6138
6793
2005-09-30 12:00:00,8520.0,Q6138
6794
2005-12-31 12:00:00,9270.0,Q6138
6795
2006-03-31 12:00:00,9410.0,Q6138
6796
2006-06-30 12:00:00,8470.0,Q6138
6797
2006-09-30 12:00:00,8510.0,Q6138
6798
2006-12-31 12:00:00,9370.0,Q6138
6799
2007-03-31 12:00:00,9980.0,Q6138
6800
2007-06-30 12:00:00,9200.0,Q6138
6801
2007-09-30 12:00:00,8880.0,Q6138
6802
2007-12-31 12:00:00,9550.0,Q6138
6803
2008-03-31 12:00:00,9910.0,Q6138
6804
2008-06-30 12:00:00,8860.0,Q6138
6805
2008-09-30 12:00:00,8920.0,Q6138
6806
2008-12-31 12:00:00,9760.0,Q6138
6807
2009-03-31 12:00:00,9650.0,Q6138
6808
2009-06-30 12:00:00,8880.0,Q6138
6809
2009-09-30 12:00:00,8910.0,Q6138
6810
2009-12-31 12:00:00,9930.0,Q6138
6811
2010-03-31 12:00:00,9760.0,Q6138
6812
2010-06-30 12:00:00,9100.0,Q6138
6813
2010-09-30 12:00:00,9160.0,Q6138
6814
2010-12-31 12:00:00,10340.0,Q6138
6815
2011-03-31 12:00:00,10480.0,Q6138
6816
2011-06-30 12:00:00,9350.0,Q6138
6817
2011-09-30 12:00:00,9750.0,Q6138
6818
2011-12-31 12:00:00,10040.0,Q6138
6819
2012-03-31 12:00:00,11030.0,Q6138
6820
2012-06-30 12:00:00,9600.0,Q6138
6821
2012-09-30 12:00:00,9590.0,Q6138
6822
2012-12-31 12:00:00,10630.0,Q6138
6823
2013-03-31 12:00:00,11080.0,Q6138
6824
2013-06-30 12:00:00,9820.0,Q6138
6825
2013-09-30 12:00:00,9730.0,Q6138
6826
2013-12-31 12:00:00,10530.0,Q6138
6827
2014-03-31 12:00:00,11480.0,Q6138
6828
2014-06-30 12:00:00,9950.0,Q6138
6829
2014-09-30 12:00:00,9960.0,Q6138
6830
2014-12-31 12:00:00,10880.0,Q6138
6831
2015-03-31 12:00:00,11640.0,Q6138
6832
2015-06-30 12:00:00,10210.0,Q6138
6833
2015-09-30 12:00:00,10200.0,Q6138
6834
2015-12-31 12:00:00,11340.0,Q6138
6835
2016-03-31 12:00:00,11900.0,Q6138
6836
2016-06-30 12:00:00,10450.0,Q6138
6837
1972-03-31 12:00:00,952.34,Q13394
6838
1972-06-30 12:00:00,953.363,Q13394
6839
1972-09-30 12:00:00,942.378,Q13394
6840
1972-12-31 12:00:00,1031.693,Q13394
6841
1973-03-31 12:00:00,1040.137,Q13394
6842
1973-06-30 12:00:00,1033.77,Q13394
6843
1973-09-30 12:00:00,998.735,Q13394
6844
1973-12-31 12:00:00,1139.118,Q13394
6845
1974-03-31 12:00:00,1130.993,Q13394
6846
1974-06-30 12:00:00,1146.887,Q13394
6847
1974-09-30 12:00:00,1083.79,Q13394
6848
1974-12-31 12:00:00,1033.071,Q13394
6849
1975-03-31 12:00:00,943.229,Q13394
6850
1975-06-30 12:00:00,873.205,Q13394
6851
1975-09-30 12:00:00,854.454,Q13394
6852
1975-12-31 12:00:00,939.621,Q13394
6853
1976-03-31 12:00:00,988.239,Q13394
6854
1976-06-30 12:00:00,1039.942,Q13394
6855
1976-09-30 12:00:00,1008.438,Q13394
6856
1976-12-31 12:00:00,1047.656,Q13394
6857
1977-03-31 12:00:00,1048.898,Q13394
6858
1977-06-30 12:00:00,1137.497,Q13394
6859
1977-09-30 12:00:00,1131.914,Q13394
6860
1977-12-31 12:00:00,1187.86,Q13394
6861
1978-03-31 12:00:00,1033.265,Q13394
6862
1978-06-30 12:00:00,1204.178,Q13394
6863
1978-09-30 12:00:00,1193.436,Q13394
6864
1978-12-31 12:00:00,1227.4,Q13394
6865
1979-03-31 12:00:00,1129.962,Q13394
6866
1979-06-30 12:00:00,1164.917,Q13394
6867
1979-09-30 12:00:00,1009.792,Q13394
6868
1979-12-31 12:00:00,1089.196,Q13394
6869
1980-03-31 12:00:00,1063.312,Q13394
6870
1980-06-30 12:00:00,1071.133,Q13394
6871
1980-09-30 12:00:00,938.059,Q13394
6872
1980-12-31 12:00:00,1013.757,Q13394
6873
1981-03-31 12:00:00,1021.246,Q13394
6874
1981-06-30 12:00:00,1029.58,Q13394
6875
1981-09-30 12:00:00,968.981,Q13394
6876
1981-12-31 12:00:00,927.037,Q13394
6877
1982-03-31 12:00:00,897.594,Q13394
6878
1982-06-30 12:00:00,870.77,Q13394
6879
1982-09-30 12:00:00,841.244,Q13394
6880
1982-12-31 12:00:00,851.422,Q13394
6881
1983-03-31 12:00:00,909.583,Q13394
6882
1983-06-30 12:00:00,957.26,Q13394
6883
1983-09-30 12:00:00,984.326,Q13394
6884
1983-12-31 12:00:00,1070.094,Q13394
6885
1984-03-31 12:00:00,1113.175,Q13394
6886
1984-06-30 12:00:00,1165.153,Q13394
6887
1984-09-30 12:00:00,1101.374,Q13394
6888
1984-12-31 12:00:00,1110.254,Q13394
6889
1985-03-31 12:00:00,1123.647,Q13394
6890
1985-06-30 12:00:00,1234.598,Q13394
6891
1985-09-30 12:00:00,1131.702,Q13394
6892
1985-12-31 12:00:00,1125.537,Q13394
6893
1986-03-31 12:00:00,1193.13,Q13394
6894
1986-06-30 12:00:00,1203.776,Q13394
6895
1986-09-30 12:00:00,1171.628,Q13394
6896
1986-12-31 12:00:00,1119.512,Q13394
6897
1987-03-31 12:00:00,1136.436,Q13394
6898
1987-06-30 12:00:00,1101.395,Q13394
6899
1987-09-30 12:00:00,1141.143,Q13394
6900
1987-12-31 12:00:00,1163.193,Q13394
6901
1988-03-31 12:00:00,1148.957,Q13394
6902
1988-06-30 12:00:00,1243.677,Q13394
6903
1988-09-30 12:00:00,1228.806,Q13394
6904
1988-12-31 12:00:00,1196.671,Q13394
6905
1989-03-31 12:00:00,1264.727,Q13394
6906
1989-06-30 12:00:00,1168.76,Q13394
6907
1989-09-30 12:00:00,1157.887,Q13394
6908
1989-12-31 12:00:00,1240.828,Q13394
6909
1990-03-31 12:00:00,1310.103,Q13394
6910
1990-06-30 12:00:00,1304.604,Q13394
6911
1990-09-30 12:00:00,1258.863,Q13394
6912
1990-12-31 12:00:00,1269.382,Q13394
6913
1991-03-31 12:00:00,1290.696,Q13394
6914
1991-06-30 12:00:00,1250.139,Q13394
6915
1991-09-30 12:00:00,1211.906,Q13394
6916
1991-12-31 12:00:00,1154.527,Q13394
6917
1992-03-31 12:00:00,1208.854,Q13394
6918
1992-06-30 12:00:00,1216.544,Q13394
6919
1992-09-30 12:00:00,1252.062,Q13394
6920
1992-12-31 12:00:00,1250.186,Q13394
6921
1993-03-31 12:00:00,1225.38,Q13394
6922
1993-06-30 12:00:00,1207.022,Q13394
6923
1993-09-30 12:00:00,1112.496,Q13394
6924
1993-12-31 12:00:00,1141.481,Q13394
6925
1994-03-31 12:00:00,1100.275,Q13394
6926
1994-06-30 12:00:00,1113.415,Q13394
6927
1994-09-30 12:00:00,1100.121,Q13394
6928
1994-12-31 12:00:00,1107.201,Q13394
6929
1995-03-31 12:00:00,1137.374,Q13394
6930
1995-06-30 12:00:00,1142.571,Q13394
6931
1995-09-30 12:00:00,1093.299,Q13394
6932
1995-12-31 12:00:00,1094.275,Q13394
6933
1996-03-31 12:00:00,1094.463,Q13394
6934
1996-06-30 12:00:00,1133.747,Q13394
6935
1996-09-30 12:00:00,1112.567,Q13394
6936
1996-12-31 12:00:00,1145.117,Q13394
6937
1997-03-31 12:00:00,1140.466,Q13394
6938
1997-06-30 12:00:00,1157.54,Q13394
6939
1997-09-30 12:00:00,1133.123,Q13394
6940
1997-12-31 12:00:00,1145.629,Q13394
6941
1998-03-31 12:00:00,1199.392,Q13394
6942
1998-06-30 12:00:00,1209.499,Q13394
6943
1998-09-30 12:00:00,1118.906,Q13394
6944
1998-12-31 12:00:00,1228.309,Q13394
6945
1999-03-31 12:00:00,1299.063,Q13394
6946
1999-06-30 12:00:00,1314.406,Q13394
6947
1999-09-30 12:00:00,1049.673,Q13394
6948
1999-12-31 12:00:00,1181.369,Q13394
6949
2000-03-31 12:00:00,1172.756,Q13394
6950
2000-06-30 12:00:00,1062.736,Q13394
6951
2000-09-30 12:00:00,1086.243,Q13394
6952
2000-12-31 12:00:00,1198.758,Q13394
6953
2001-03-31 12:00:00,1123.145,Q13394
6954
2001-06-30 12:00:00,1032.076,Q13394
6955
2001-09-30 12:00:00,1027.646,Q13394
6956
2001-12-31 12:00:00,1155.358,Q13394
6957
2002-03-31 12:00:00,1180.94,Q13394
6958
2002-06-30 12:00:00,1163.552,Q13394
6959
2002-09-30 12:00:00,1131.987,Q13394
6960
2002-12-31 12:00:00,1258.639,Q13394
6961
2003-03-31 12:00:00,1184.596,Q13394
6962
2003-06-30 12:00:00,1169.107,Q13394
6963
2003-09-30 12:00:00,1162.061,Q13394
6964
2003-12-31 12:00:00,1230.065,Q13394
6965
2004-03-31 12:00:00,1163.382,Q13394
6966
2004-06-30 12:00:00,1150.803,Q13394
6967
2004-09-30 12:00:00,1168.768,Q13394
6968
2004-12-31 12:00:00,1291.111,Q13394
6969
2005-03-31 12:00:00,1323.307,Q13394
6970
2005-06-30 12:00:00,1302.087,Q13394
6971
2005-09-30 12:00:00,1170.431,Q13394
6972
2005-12-31 12:00:00,1194.776,Q13394
6973
2006-03-31 12:00:00,1234.35,Q13394
6974
2006-06-30 12:00:00,1147.929,Q13394
6975
2006-09-30 12:00:00,1154.067,Q13394
6976
2006-12-31 12:00:00,1216.171,Q13394
6977
2007-03-31 12:00:00,1259.03,Q13394
6978
2007-06-30 12:00:00,1278.079,Q13394
6979
2007-09-30 12:00:00,1262.999,Q13394
6980
2007-12-31 12:00:00,1335.641,Q13394
6981
2008-03-31 12:00:00,1261.408,Q13394
6982
2008-06-30 12:00:00,1151.959,Q13394
6983
2008-09-30 12:00:00,1024.312,Q13394
6984
2008-12-31 12:00:00,985.628,Q13394
6985
2009-03-31 12:00:00,861.585,Q13394
6986
2009-06-30 12:00:00,834.243,Q13394
6987
2009-09-30 12:00:00,864.419,Q13394
6988
2009-12-31 12:00:00,969.799,Q13394
6989
2010-03-31 12:00:00,960.776,Q13394
6990
2010-06-30 12:00:00,997.206,Q13394
6991
2010-09-30 12:00:00,977.507,Q13394
6992
2010-12-31 12:00:00,996.116,Q13394
6993
2011-03-31 12:00:00,974.781,Q13394
6994
2011-06-30 12:00:00,928.336,Q13394
6995
2011-09-30 12:00:00,929.096,Q13394
6996
2011-12-31 12:00:00,976.382,Q13394
6997
2012-03-31 12:00:00,1001.896,Q13394
6998
2012-06-30 12:00:00,993.156,Q13394
6999
2012-09-30 12:00:00,986.861,Q13394
7000
2012-12-31 12:00:00,1018.086,Q13394
7001
2013-03-31 12:00:00,1008.699,Q13394
7002
2013-06-30 12:00:00,954.929,Q13394
7003
2013-09-30 12:00:00,872.464,Q13394
7004
2013-12-31 12:00:00,872.654,Q13394
7005
2014-03-31 12:00:00,892.611,Q13394
7006
2014-06-30 12:00:00,918.974,Q13394
7007
2014-09-30 12:00:00,939.658,Q13394
7008
2014-12-31 12:00:00,934.25,Q13394
7009
2015-03-31 12:00:00,917.617,Q13394
7010
2015-06-30 12:00:00,908.501,Q13394
7011
2015-09-30 12:00:00,929.086,Q13394
7012
2015-12-31 12:00:00,940.447,Q13394
7013
2016-03-31 12:00:00,911.524,Q13394
7014
2016-06-30 12:00:00,914.59,Q13394
7015
2016-09-30 12:00:00,911.539,Q13394
7016
2016-12-31 12:00:00,933.065,Q13394
7017
1991-03-31 12:00:00,1222.373252,Q15391
7018
1991-06-30 12:00:00,1140.760855,Q15391
7019
1991-09-30 12:00:00,1115.682983,Q15391
7020
1991-12-31 12:00:00,995.088362,Q15391
7021
1992-03-31 12:00:00,1163.6532,Q15391
7022
1992-06-30 12:00:00,1094.380437,Q15391
7023
1992-09-30 12:00:00,1103.557899,Q15391
7024
1992-12-31 12:00:00,1048.483031,Q15391
7025
1993-03-31 12:00:00,971.646285,Q15391
7026
1993-06-30 12:00:00,1096.244159,Q15391
7027
1993-09-30 12:00:00,1067.417729,Q15391
7028
1993-12-31 12:00:00,1076.917271,Q15391
7029
1994-03-31 12:00:00,1162.822887,Q15391
7030
1994-06-30 12:00:00,1157.120622,Q15391
7031
1994-09-30 12:00:00,1276.604035,Q15391
7032
1994-12-31 12:00:00,1244.287535,Q15391
7033
1995-03-31 12:00:00,1297.89589,Q15391
7034
1995-06-30 12:00:00,1233.201444,Q15391
7035
1995-09-30 12:00:00,1217.541929,Q15391
7036
1995-12-31 12:00:00,1305.76315,Q15391
7037
1996-03-31 12:00:00,1524.206701,Q15391
7038
1996-06-30 12:00:00,1430.315959,Q15391
7039
1996-09-30 12:00:00,1373.793967,Q15391
7040
1996-12-31 12:00:00,1430.872969,Q15391
7041
1997-03-31 12:00:00,1438.440519,Q15391
7042
1997-06-30 12:00:00,1464.887963,Q15391
7043
1997-09-30 12:00:00,1290.076202,Q15391
7044
1997-12-31 12:00:00,1140.788558,Q15391
7045
1998-03-31 12:00:00,1274.596482,Q15391
7046
1998-06-30 12:00:00,1219.174999,Q15391
7047
1998-09-30 12:00:00,1162.132239,Q15391
7048
1998-12-31 12:00:00,1189.292643,Q15391
7049
1999-03-31 12:00:00,1290.334547,Q15391
7050
1999-06-30 12:00:00,1252.843739,Q15391
7051
1999-09-30 12:00:00,1314.4551,Q15391
7052
1999-12-31 12:00:00,1387.298983,Q15391
7053
2000-03-31 12:00:00,1609.383202,Q15391
7054
2000-06-30 12:00:00,1549.007188,Q15391
7055
2000-09-30 12:00:00,1538.513684,Q15391
7056
2000-12-31 12:00:00,1440.504452,Q15391
7057
2001-03-31 12:00:00,1646.716945,Q15391
7058
2001-06-30 12:00:00,1578.946574,Q15391
7059
2001-09-30 12:00:00,1431.157927,Q15391
7060
2001-12-31 12:00:00,1307.723339,Q15391
7061
2002-03-31 12:00:00,1470.327493,Q15391
7062
2002-06-30 12:00:00,1430.891461,Q15391
7063
2002-09-30 12:00:00,1494.664253,Q15391
7064
2002-12-31 12:00:00,1455.090894,Q15391
7065
2003-03-31 12:00:00,1572.850224,Q15391
7066
2003-06-30 12:00:00,1525.182542,Q15391
7067
2003-09-30 12:00:00,1431.014242,Q15391
7068
2003-12-31 12:00:00,1327.892674,Q15391
7069
2004-03-31 12:00:00,1501.099447,Q15391
7070
2004-06-30 12:00:00,1544.078872,Q15391
7071
2004-09-30 12:00:00,1482.269025,Q15391
7072
2004-12-31 12:00:00,1555.623339,Q15391
7073
2005-03-31 12:00:00,1619.054331,Q15391
7074
2005-06-30 12:00:00,1698.823866,Q15391
7075
2005-09-30 12:00:00,1580.349657,Q15391
7076
2005-12-31 12:00:00,1526.862673,Q15391
7077
2006-03-31 12:00:00,1603.425013,Q15391
7078
2006-06-30 12:00:00,1650.536289,Q15391
7079
2006-09-30 12:00:00,1687.069072,Q15391
7080
2006-12-31 12:00:00,1522.218293,Q15391
7081
2007-03-31 12:00:00,1715.060261,Q15391
7082
2007-06-30 12:00:00,1722.688913,Q15391
7083
2007-09-30 12:00:00,1625.837384,Q15391
7084
2007-12-31 12:00:00,1496.017181,Q15391
7085
2008-03-31 12:00:00,1605.405149,Q15391
7086
2008-06-30 12:00:00,1488.232314,Q15391
7087
2008-09-30 12:00:00,1559.776448,Q15391
7088
2008-12-31 12:00:00,1436.639357,Q15391
7089
2009-03-31 12:00:00,1550.983004,Q15391
7090
2009-06-30 12:00:00,1454.679808,Q15391
7091
2009-09-30 12:00:00,1424.704248,Q15391
7092
2009-12-31 12:00:00,1277.068488,Q15391
7093
2010-03-31 12:00:00,1454.689361,Q15391
7094
2010-06-30 12:00:00,1476.231513,Q15391
7095
2010-09-30 12:00:00,1410.354098,Q15391
7096
2010-12-31 12:00:00,1311.956136,Q15391
7097
2011-03-31 12:00:00,1492.830663,Q15391
7098
2011-06-30 12:00:00,1460.593226,Q15391
7099
2011-09-30 12:00:00,1454.958032,Q15391
7100
2011-12-31 12:00:00,1309.387239,Q15391
7101
2012-03-31 12:00:00,1550.073135,Q15391
7102
2012-06-30 12:00:00,1594.576521,Q15391
7103
2012-09-30 12:00:00,1593.190302,Q15391
7104
2012-12-31 12:00:00,1495.926149,Q15391
7105
2013-03-31 12:00:00,1562.691566,Q15391
7106
2013-06-30 12:00:00,1452.689933,Q15391
7107
2013-09-30 12:00:00,1244.190183,Q15391
7108
2013-12-31 12:00:00,1205.625504,Q15391
7109
2014-03-31 12:00:00,1407.663489,Q15391
7110
2014-06-30 12:00:00,1434.528615,Q15391
7111
2014-09-30 12:00:00,1580.798032,Q15391
7112
2014-12-31 12:00:00,1329.413124,Q15391
7113
2015-03-31 12:00:00,1461.010325,Q15391
7114
2015-06-30 12:00:00,1418.141827,Q15391
7115
2015-09-30 12:00:00,1481.201217,Q15391
7116
2015-12-31 12:00:00,1303.452629,Q15391
7117
2016-03-31 12:00:00,1426.277125,Q15391
7118
2016-06-30 12:00:00,1372.638616,Q15391
7119
2016-09-30 12:00:00,1421.785052,Q15391
7120
2016-12-31 12:00:00,1389.997984,Q15391
7121
1993-03-31 12:00:00,289.782278554262,Q23137
7122
1993-06-30 12:00:00,318.067799767726,Q23137
7123
1993-09-30 12:00:00,343.58249441334,Q23137
7124
1993-12-31 12:00:00,372.67617337576,Q23137
7125
1994-03-31 12:00:00,376.139706585572,Q23137
7126
1994-06-30 12:00:00,409.158723185779,Q23137
7127
1994-09-30 12:00:00,412.160451967616,Q23137
7128
1994-12-31 12:00:00,428.900862481707,Q23137
7129
1995-03-31 12:00:00,419.08751838724,Q23137
7130
1995-06-30 12:00:00,433.749808975443,Q23137
7131
1995-09-30 12:00:00,453.953752699346,Q23137
7132
1995-12-31 12:00:00,490.551753616359,Q23137
7133
1996-03-31 12:00:00,464.228901221788,Q23137
7134
1996-06-30 12:00:00,485.356453801641,Q23137
7135
1996-09-30 12:00:00,490.667204723352,Q23137
7136
1996-12-31 12:00:00,516.181899368967,Q23137
7137
1997-03-31 12:00:00,471.155967641412,Q23137
7138
1997-06-30 12:00:00,433.865260082437,Q23137
7139
1997-09-30 12:00:00,451.067475024503,Q23137
7140
1997-12-31 12:00:00,483.624687196735,Q23137
7141
1998-03-31 12:00:00,426.130035913857,Q23137
7142
1998-06-30 12:00:00,440.215070967092,Q23137
7143
1998-09-30 12:00:00,438.714206576174,Q23137
7144
1998-12-31 12:00:00,466.422472254669,Q23137
7145
1999-03-31 12:00:00,450.028415061559,Q23137
7146
1999-06-30 12:00:00,480.161153986923,Q23137
7147
1999-09-30 12:00:00,502.212315422725,Q23137
7148
1999-12-31 12:00:00,516.990057117923,Q23137
7149
2000-03-31 12:00:00,522.762612467609,Q23137
7150
2000-06-30 12:00:00,558.206102314684,Q23137
7151
2000-09-30 12:00:00,574.600159507794,Q23137
7152
2000-12-31 12:00:00,574.600159507794,Q23137
7153
2001-03-31 12:00:00,589.262450095998,Q23137
7154
2001-06-30 12:00:00,628.169473152885,Q23137
7155
2001-09-30 12:00:00,642.485410420107,Q23137
7156
2001-12-31 12:00:00,673.772660415408,Q23137
7157
2002-03-31 12:00:00,655.2554,Q23137
7158
2002-06-30 12:00:00,697.8135,Q23137
7159
2002-09-30 12:00:00,745.6006,Q23137
7160
2002-12-31 12:00:00,787.676,Q23137
7161
2003-03-31 12:00:00,783.7453,Q23137
7162
2003-06-30 12:00:00,821.8768,Q23137
7163
2003-09-30 12:00:00,864.5555,Q23137
7164
2003-12-31 12:00:00,902.7818,Q23137
7165
2004-03-31 12:00:00,893.2748,Q23137
7166
2004-06-30 12:00:00,945.5942,Q23137
7167
2004-09-30 12:00:00,965.9185,Q23137
7168
2004-12-31 12:00:00,962.3485,Q23137
7169
2005-03-31 12:00:00,972.6848,Q23137
7170
2005-06-30 12:00:00,1003.9777,Q23137
7171
2005-09-30 12:00:00,1015.2135,Q23137
7172
2005-12-31 12:00:00,1087.3128,Q23137
7173
2006-03-31 12:00:00,1085.9861,Q23137
7174
2006-06-30 12:00:00,1141.2675,Q23137
7175
2006-09-30 12:00:00,1180.8209,Q23137
7176
2006-12-31 12:00:00,1239.8053,Q23137
7177
2007-03-31 12:00:00,1239.0932,Q23137
7178
2007-06-30 12:00:00,1312.6043,Q23137
7179
2007-09-30 12:00:00,1336.4475,Q23137
7180
2007-12-31 12:00:00,1438.6509,Q23137
7181
2008-03-31 12:00:00,1407.3028,Q23137
7182
2008-06-30 12:00:00,1439.5755,Q23137
7183
2008-09-30 12:00:00,1469.5127,Q23137
7184
2008-12-31 12:00:00,1545.2676,Q23137
7185
2009-03-31 12:00:00,1549.3415,Q23137
7186
2009-06-30 12:00:00,1564.3939,Q23137
7187
2009-09-30 12:00:00,1591.5368,Q23137
7188
2009-12-31 12:00:00,1662.2617,Q23137
7189
2010-03-31 12:00:00,1661.3736,Q23137
7190
2010-06-30 12:00:00,1764.5452,Q23137
7191
2010-09-30 12:00:00,1835.0467,Q23137
7192
2010-12-31 12:00:00,1911.2429,Q23137
7193
2011-03-31 12:00:00,1903.066,Q23137
7194
2011-06-30 12:00:00,1918.4687,Q23137
7195
2011-09-30 12:00:00,1945.8739,Q23137
7196
2011-12-31 12:00:00,2041.5348,Q23137
7197
2012-03-31 12:00:00,2035.2806,Q23137
7198
2012-06-30 12:00:00,2080.1483,Q23137
7199
2012-09-30 12:00:00,2100.0129,Q23137
7200
2012-12-31 12:00:00,2212.7718,Q23137
7201
2013-03-31 12:00:00,2210.3075,Q23137
7202
2013-06-30 12:00:00,2252.403,Q23137
7203
2013-09-30 12:00:00,2282.7258,Q23137
7204
2013-12-31 12:00:00,2380.2721,Q23137
7205
1988-09-30 12:00:00,1319.0,Q21861
7206
1988-12-31 12:00:00,1397.0,Q21861
7207
1989-03-31 12:00:00,1487.0,Q21861
7208
1989-06-30 12:00:00,1586.0,Q21861
7209
1989-09-30 12:00:00,1610.0,Q21861
7210
1989-12-31 12:00:00,1669.0,Q21861
7211
1990-03-31 12:00:00,1738.0,Q21861
7212
1990-06-30 12:00:00,1779.0,Q21861
7213
1990-09-30 12:00:00,1774.0,Q21861
7214
1990-12-31 12:00:00,1803.0,Q21861
7215
1991-03-31 12:00:00,1814.0,Q21861
7216
1991-06-30 12:00:00,1859.0,Q21861
7217
1991-09-30 12:00:00,1863.0,Q21861
7218
1991-12-31 12:00:00,1894.0,Q21861
7219
1992-03-31 12:00:00,1900.0,Q21861
7220
1992-06-30 12:00:00,1924.0,Q21861
7221
1992-09-30 12:00:00,1961.0,Q21861
7222
1992-12-31 12:00:00,1964.0,Q21861
7223
1993-03-31 12:00:00,1959.0,Q21861
7224
1993-06-30 12:00:00,2007.0,Q21861
7225
1993-09-30 12:00:00,2061.0,Q21861
7226
1993-12-31 12:00:00,2124.0,Q21861
7227
1994-03-31 12:00:00,2187.0,Q21861
7228
1994-06-30 12:00:00,2279.0,Q21861
7229
1994-09-30 12:00:00,2349.0,Q21861
7230
1994-12-31 12:00:00,2420.0,Q21861
7231
1995-03-31 12:00:00,2480.0,Q21861
7232
1995-06-30 12:00:00,2552.0,Q21861
7233
1995-09-30 12:00:00,2609.0,Q21861
7234
1995-12-31 12:00:00,2698.0,Q21861
7235
1996-03-31 12:00:00,2763.0,Q21861
7236
1996-06-30 12:00:00,2867.0,Q21861
7237
1996-09-30 12:00:00,2918.0,Q21861
7238
1996-12-31 12:00:00,2998.0,Q21861
7239
1997-03-31 12:00:00,3058.0,Q21861
7240
1997-06-30 12:00:00,3162.0,Q21861
7241
1997-09-30 12:00:00,3230.0,Q21861
7242
1997-12-31 12:00:00,3364.0,Q21861
7243
1998-03-31 12:00:00,3461.0,Q21861
7244
1998-06-30 12:00:00,3569.0,Q21861
7245
1998-09-30 12:00:00,3648.0,Q21861
7246
1998-12-31 12:00:00,3771.0,Q21861
7247
1999-03-31 12:00:00,3860.0,Q21861
7248
1999-06-30 12:00:00,4014.0,Q21861
7249
1999-09-30 12:00:00,4118.0,Q21861
7250
1999-12-31 12:00:00,4265.0,Q21861
7251
2000-03-31 12:00:00,4393.0,Q21861
7252
2000-06-30 12:00:00,4604.0,Q21861
7253
2000-09-30 12:00:00,4667.0,Q21861
7254
2000-12-31 12:00:00,4779.0,Q21861
7255
2001-03-31 12:00:00,4893.0,Q21861
7256
2001-06-30 12:00:00,5051.0,Q21861
7257
2001-09-30 12:00:00,5204.0,Q21861
7258
2001-12-31 12:00:00,5393.0,Q21861
7259
2002-03-31 12:00:00,5642.0,Q21861
7260
2002-06-30 12:00:00,5862.0,Q21861
7261
2002-09-30 12:00:00,6082.0,Q21861
7262
2002-12-31 12:00:00,6245.0,Q21861
7263
2003-03-31 12:00:00,6398.0,Q21861
7264
2003-06-30 12:00:00,6724.0,Q21861
7265
2003-09-30 12:00:00,7010.0,Q21861
7266
2003-12-31 12:00:00,7313.0,Q21861
7267
2004-03-31 12:00:00,7611.0,Q21861
7268
2004-06-30 12:00:00,7903.0,Q21861
7269
2004-09-30 12:00:00,8144.0,Q21861
7270
2004-12-31 12:00:00,8403.0,Q21861
7271
2005-03-31 12:00:00,8633.0,Q21861
7272
2005-06-30 12:00:00,8951.0,Q21861
7273
2005-09-30 12:00:00,9200.0,Q21861
7274
2005-12-31 12:00:00,9487.0,Q21861
7275
2006-03-31 12:00:00,9691.0,Q21861
7276
2006-06-30 12:00:00,10092.0,Q21861
7277
2006-09-30 12:00:00,10386.0,Q21861
7278
2006-12-31 12:00:00,10657.0,Q21861
7279
2007-03-31 12:00:00,10878.0,Q21861
7280
2007-06-30 12:00:00,11394.0,Q21861
7281
2007-09-30 12:00:00,11596.0,Q21861
7282
2007-12-31 12:00:00,11920.0,Q21861
7283
2008-03-31 12:00:00,12148.0,Q21861
7284
2008-06-30 12:00:00,12487.0,Q21861
7285
2008-09-30 12:00:00,12651.0,Q21861
7286
2008-12-31 12:00:00,12761.0,Q21861
7287
2009-03-31 12:00:00,12927.0,Q21861
7288
2009-06-30 12:00:00,13223.0,Q21861
7289
2009-09-30 12:00:00,13489.0,Q21861
7290
2009-12-31 12:00:00,13769.0,Q21861
7291
2010-03-31 12:00:00,14027.0,Q21861
7292
2010-06-30 12:00:00,14321.0,Q21861
7293
2010-09-30 12:00:00,14504.0,Q21861
7294
2010-12-31 12:00:00,14770.0,Q21861
7295
2011-03-31 12:00:00,15039.0,Q21861
7296
2011-06-30 12:00:00,15323.0,Q21861
7297
2011-09-30 12:00:00,15526.0,Q21861
7298
2011-12-31 12:00:00,15689.0,Q21861
7299
2012-03-31 12:00:00,15880.0,Q21861
7300
2012-06-30 12:00:00,16105.0,Q21861
7301
2012-09-30 12:00:00,15957.0,Q21861
7302
2012-12-31 12:00:00,16068.0,Q21861
7303
2013-03-31 12:00:00,16238.0,Q21861
7304
2013-06-30 12:00:00,16594.0,Q21861
7305
2013-09-30 12:00:00,16756.0,Q21861
7306
2013-12-31 12:00:00,17084.0,Q21861
7307
2014-03-31 12:00:00,17310.0,Q21861
7308
2014-06-30 12:00:00,17680.0,Q21861
7309
2014-09-30 12:00:00,17925.0,Q21861
7310
2014-12-31 12:00:00,18264.0,Q21861
7311
2015-03-31 12:00:00,18598.0,Q21861
7312
2015-06-30 12:00:00,19017.0,Q21861
7313
2015-09-30 12:00:00,19289.0,Q21861
7314
2015-12-31 12:00:00,19540.0,Q21861
7315
2016-03-31 12:00:00,19799.0,Q21861
7316
2016-06-30 12:00:00,20181.0,Q21861
7317
2016-09-30 12:00:00,20396.0,Q21861
7318
1990-03-31 12:00:00,3460.0,Q6074
7319
1990-06-30 12:00:00,3420.0,Q6074
7320
1990-09-30 12:00:00,3480.0,Q6074
7321
1990-12-31 12:00:00,3800.0,Q6074
7322
1991-03-31 12:00:00,3470.0,Q6074
7323
1991-06-30 12:00:00,3460.0,Q6074
7324
1991-09-30 12:00:00,3590.0,Q6074
7325
1991-12-31 12:00:00,3770.0,Q6074
7326
1992-03-31 12:00:00,3600.0,Q6074
7327
1992-06-30 12:00:00,3550.0,Q6074
7328
1992-09-30 12:00:00,3700.0,Q6074
7329
1992-12-31 12:00:00,4070.0,Q6074
7330
1993-03-31 12:00:00,3610.0,Q6074
7331
1993-06-30 12:00:00,3710.0,Q6074
7332
1993-09-30 12:00:00,3790.0,Q6074
7333
1993-12-31 12:00:00,4150.0,Q6074
7334
1994-03-31 12:00:00,3680.0,Q6074
7335
1994-06-30 12:00:00,3740.0,Q6074
7336
1994-09-30 12:00:00,3820.0,Q6074
7337
1994-12-31 12:00:00,4010.0,Q6074
7338
1995-03-31 12:00:00,3810.0,Q6074
7339
1995-06-30 12:00:00,3850.0,Q6074
7340
1995-09-30 12:00:00,3850.0,Q6074
7341
1995-12-31 12:00:00,4300.0,Q6074
7342
1996-03-31 12:00:00,4100.0,Q6074
7343
1996-06-30 12:00:00,4230.0,Q6074
7344
1996-09-30 12:00:00,4040.0,Q6074
7345
1996-12-31 12:00:00,4370.0,Q6074
7346
1997-03-31 12:00:00,4120.0,Q6074
7347
1997-06-30 12:00:00,4290.0,Q6074
7348
1997-09-30 12:00:00,4140.0,Q6074
7349
1997-12-31 12:00:00,4560.0,Q6074
7350
1998-03-31 12:00:00,4400.0,Q6074
7351
1998-06-30 12:00:00,4350.0,Q6074
7352
1998-09-30 12:00:00,4430.0,Q6074
7353
1998-12-31 12:00:00,4810.0,Q6074
7354
1999-03-31 12:00:00,4740.0,Q6074
7355
1999-06-30 12:00:00,4700.0,Q6074
7356
1999-09-30 12:00:00,4540.0,Q6074
7357
1999-12-31 12:00:00,5020.0,Q6074
7358
2000-03-31 12:00:00,4870.0,Q6074
7359
2000-06-30 12:00:00,4710.0,Q6074
7360
2000-09-30 12:00:00,4880.0,Q6074
7361
2000-12-31 12:00:00,5470.0,Q6074
7362
2001-03-31 12:00:00,4940.0,Q6074
7363
2001-06-30 12:00:00,5080.0,Q6074
7364
2001-09-30 12:00:00,4980.0,Q6074
7365
2001-12-31 12:00:00,5490.0,Q6074
7366
2002-03-31 12:00:00,5160.0,Q6074
7367
2002-06-30 12:00:00,5110.0,Q6074
7368
2002-09-30 12:00:00,5210.0,Q6074
7369
2002-12-31 12:00:00,5680.0,Q6074
7370
2003-03-31 12:00:00,5440.0,Q6074
7371
2003-06-30 12:00:00,5270.0,Q6074
7372
2003-09-30 12:00:00,5420.0,Q6074
7373
2003-12-31 12:00:00,5930.0,Q6074
7374
2004-03-31 12:00:00,5520.0,Q6074
7375
2004-06-30 12:00:00,5700.0,Q6074
7376
2004-09-30 12:00:00,5890.0,Q6074
7377
2004-12-31 12:00:00,6460.0,Q6074
7378
2005-03-31 12:00:00,5650.0,Q6074
7379
2005-06-30 12:00:00,5750.0,Q6074
7380
2005-09-30 12:00:00,6070.0,Q6074
7381
2005-12-31 12:00:00,6720.0,Q6074
7382
2006-03-31 12:00:00,6060.0,Q6074
7383
2006-06-30 12:00:00,6060.0,Q6074
7384
2006-09-30 12:00:00,6190.0,Q6074
7385
2006-12-31 12:00:00,6860.0,Q6074
7386
2007-03-31 12:00:00,6120.0,Q6074
7387
2007-06-30 12:00:00,6520.0,Q6074
7388
2007-09-30 12:00:00,6360.0,Q6074
7389
2007-12-31 12:00:00,7070.0,Q6074
7390
2008-03-31 12:00:00,6760.0,Q6074
7391
2008-06-30 12:00:00,6570.0,Q6074
7392
2008-09-30 12:00:00,6510.0,Q6074
7393
2008-12-31 12:00:00,7140.0,Q6074
7394
2009-03-31 12:00:00,6830.0,Q6074
7395
2009-06-30 12:00:00,6670.0,Q6074
7396
2009-09-30 12:00:00,6640.0,Q6074
7397
2009-12-31 12:00:00,7550.0,Q6074
7398
2010-03-31 12:00:00,6570.0,Q6074
7399
2010-06-30 12:00:00,6730.0,Q6074
7400
2010-09-30 12:00:00,6730.0,Q6074
7401
2010-12-31 12:00:00,7720.0,Q6074
7402
2011-03-31 12:00:00,6720.0,Q6074
7403
2011-06-30 12:00:00,7100.0,Q6074
7404
2011-09-30 12:00:00,7000.0,Q6074
7405
2011-12-31 12:00:00,7510.0,Q6074
7406
2012-03-31 12:00:00,7040.0,Q6074
7407
2012-06-30 12:00:00,6850.0,Q6074
7408
2012-09-30 12:00:00,6860.0,Q6074
7409
2012-12-31 12:00:00,7620.0,Q6074
7410
2013-03-31 12:00:00,7300.0,Q6074
7411
2013-06-30 12:00:00,6990.0,Q6074
7412
2013-09-30 12:00:00,7230.0,Q6074
7413
2013-12-31 12:00:00,7620.0,Q6074
7414
2014-03-31 12:00:00,7280.0,Q6074
7415
2014-06-30 12:00:00,7140.0,Q6074
7416
2014-09-30 12:00:00,7420.0,Q6074
7417
2014-12-31 12:00:00,7920.0,Q6074
7418
2015-03-31 12:00:00,7450.0,Q6074
7419
2015-06-30 12:00:00,7340.0,Q6074
7420
2015-09-30 12:00:00,7690.0,Q6074
7421
2015-12-31 12:00:00,8630.0,Q6074
7422
2016-03-31 12:00:00,7650.0,Q6074
7423
2016-06-30 12:00:00,7840.0,Q6074
7424
1988-06-30 12:00:00,313.2,Q9687
7425
1988-09-30 12:00:00,346.5,Q9687
7426
1988-12-31 12:00:00,328.3,Q9687
7427
1989-03-31 12:00:00,253.7,Q9687
7428
1989-06-30 12:00:00,278.5,Q9687
7429
1989-09-30 12:00:00,304.9,Q9687
7430
1989-12-31 12:00:00,290.1,Q9687
7431
1990-03-31 12:00:00,302.7,Q9687
7432
1990-06-30 12:00:00,323.2,Q9687
7433
1990-09-30 12:00:00,361.2,Q9687
7434
1990-12-31 12:00:00,364.3,Q9687
7435
1991-03-31 12:00:00,372.9,Q9687
7436
1991-06-30 12:00:00,417.4,Q9687
7437
1991-09-30 12:00:00,446.1,Q9687
7438
1991-12-31 12:00:00,475.8,Q9687
7439
1992-03-31 12:00:00,504.4,Q9687
7440
1992-06-30 12:00:00,720.4,Q9687
7441
1992-09-30 12:00:00,639.1,Q9687
7442
1992-12-31 12:00:00,684.1,Q9687
7443
1993-03-31 12:00:00,790.6,Q9687
7444
1993-06-30 12:00:00,894.7,Q9687
7445
1993-09-30 12:00:00,920.4,Q9687
7446
1993-12-31 12:00:00,940.0,Q9687
7447
1994-03-31 12:00:00,861.8,Q9687
7448
1994-06-30 12:00:00,972.7,Q9687
7449
1994-09-30 12:00:00,1011.6,Q9687
7450
1994-12-31 12:00:00,954.7,Q9687
7451
1995-03-31 12:00:00,1177.4,Q9687
7452
1995-06-30 12:00:00,1320.2,Q9687
7453
1995-09-30 12:00:00,1266.1,Q9687
7454
1995-12-31 12:00:00,1270.8,Q9687
7455
1996-03-31 12:00:00,1270.9,Q9687
7456
1996-06-30 12:00:00,1271.9,Q9687
7457
1996-09-30 12:00:00,1337.9,Q9687
7458
1996-12-31 12:00:00,1221.5,Q9687
7459
1997-03-31 12:00:00,1233.1,Q9687
7460
1997-06-30 12:00:00,1304.2,Q9687
7461
1997-09-30 12:00:00,1319.2,Q9687
7462
1997-12-31 12:00:00,1450.8,Q9687
7463
1998-03-31 12:00:00,1417.8,Q9687
7464
1998-06-30 12:00:00,1490.5,Q9687
7465
1998-09-30 12:00:00,1642.0,Q9687
7466
1998-12-31 12:00:00,1517.8,Q9687
7467
1999-03-31 12:00:00,1501.9,Q9687
7468
1999-06-30 12:00:00,1437.5,Q9687
7469
1999-09-30 12:00:00,1411.1,Q9687
7470
1999-12-31 12:00:00,1370.1,Q9687
7471
2000-03-31 12:00:00,1358.3,Q9687
7472
2000-06-30 12:00:00,1440.8,Q9687
7473
2000-09-30 12:00:00,1367.1,Q9687
7474
2000-12-31 12:00:00,1436.3,Q9687
7475
2001-03-31 12:00:00,1306.2,Q9687
7476
2001-06-30 12:00:00,1221.5,Q9687
7477
2001-09-30 12:00:00,1064.2,Q9687
7478
2001-12-31 12:00:00,1088.8,Q9687
7479
2002-03-31 12:00:00,1114.4,Q9687
7480
2002-06-30 12:00:00,1047.1,Q9687
7481
2002-09-30 12:00:00,1144.6,Q9687
7482
2002-12-31 12:00:00,1063.6,Q9687
7483
2003-03-31 12:00:00,1012.2,Q9687
7484
2003-06-30 12:00:00,822.2,Q9687
7485
2003-09-30 12:00:00,808.2,Q9687
7486
2003-12-31 12:00:00,704.1,Q9687
7487
2004-03-31 12:00:00,711.0,Q9687
7488
2004-06-30 12:00:00,653.6,Q9687
7489
2004-09-30 12:00:00,681.1,Q9687
7490
2004-12-31 12:00:00,863.8,Q9687
7491
2005-03-31 12:00:00,839.0,Q9687
7492
2005-06-30 12:00:00,679.1,Q9687
7493
2005-09-30 12:00:00,604.0,Q9687
7494
2005-12-31 12:00:00,566.3,Q9687
7495
2006-03-31 12:00:00,671.1,Q9687
7496
2006-06-30 12:00:00,662.7,Q9687
7497
2006-09-30 12:00:00,665.6,Q9687
7498
2006-12-31 12:00:00,489.2,Q9687
7499
2007-03-31 12:00:00,621.6,Q9687
7500
2007-06-30 12:00:00,475.4,Q9687
7501
2007-09-30 12:00:00,662.7,Q9687
7502
2007-12-31 12:00:00,479.2,Q9687
7503
2008-03-31 12:00:00,473.7,Q9687
7504
2008-06-30 12:00:00,448.8,Q9687
7505
2008-09-30 12:00:00,621.5,Q9687
7506
2008-12-31 12:00:00,364.8,Q9687
7507
2009-03-31 12:00:00,321.5,Q9687
7508
2009-06-30 12:00:00,376.5,Q9687
7509
2009-09-30 12:00:00,693.0,Q9687
7510
2009-12-31 12:00:00,788.1,Q9687
7511
2010-03-31 12:00:00,611.7,Q9687
7512
2010-06-30 12:00:00,824.5,Q9687
7513
2010-09-30 12:00:00,952.3,Q9687
7514
2010-12-31 12:00:00,1241.4,Q9687
7515
2011-03-31 12:00:00,1388.2,Q9687
7516
2011-06-30 12:00:00,1289.5,Q9687
7517
2011-09-30 12:00:00,1464.8,Q9687
7518
2011-12-31 12:00:00,1380.2,Q9687
7519
2012-03-31 12:00:00,1539.4,Q9687
7520
2012-06-30 12:00:00,1655.8,Q9687
7521
2012-09-30 12:00:00,1739.9,Q9687
7522
2012-12-31 12:00:00,1646.0,Q9687
7523
2013-03-31 12:00:00,1582.1,Q9687
7524
2013-06-30 12:00:00,1721.8,Q9687
7525
2013-09-30 12:00:00,1834.7,Q9687
7526
2013-12-31 12:00:00,1796.2,Q9687
7527
2014-03-31 12:00:00,1887.2,Q9687
7528
2014-06-30 12:00:00,2161.0,Q9687
7529
2014-09-30 12:00:00,2075.1,Q9687
7530
2014-12-31 12:00:00,2424.7,Q9687
7531
2015-03-31 12:00:00,2635.1,Q9687
7532
2015-06-30 12:00:00,2615.5,Q9687
7533
2015-09-30 12:00:00,2733.6,Q9687
7534
2015-12-31 12:00:00,2602.9,Q9687
7535
2016-03-31 12:00:00,2719.5,Q9687
7536
2016-06-30 12:00:00,2876.0,Q9687
7537
2016-09-30 12:00:00,3176.3,Q9687
7538
1998-03-31 12:00:00,1215.92,Q19523
7539
1998-06-30 12:00:00,1223.028,Q19523
7540
1998-09-30 12:00:00,1223.112,Q19523
7541
1998-12-31 12:00:00,1245.256,Q19523
7542
1999-03-31 12:00:00,1273.812,Q19523
7543
1999-06-30 12:00:00,1301.512,Q19523
7544
1999-09-30 12:00:00,1305.568,Q19523
7545
1999-12-31 12:00:00,1295.096,Q19523
7546
2000-03-31 12:00:00,1474.552,Q19523
7547
2000-06-30 12:00:00,1441.44,Q19523
7548
2000-09-30 12:00:00,1511.56,Q19523
7549
2000-12-31 12:00:00,1482.704,Q19523
7550
2001-03-31 12:00:00,1615.488,Q19523
7551
2001-06-30 12:00:00,1591.036,Q19523
7552
2001-09-30 12:00:00,1598.036,Q19523
7553
2001-12-31 12:00:00,1578.664,Q19523
7554
2002-03-31 12:00:00,1633.612,Q19523
7555
2002-06-30 12:00:00,1762.636,Q19523
7556
2002-09-30 12:00:00,1785.084,Q19523
7557
2002-12-31 12:00:00,1887.484,Q19523
7558
2003-03-31 12:00:00,1715.824,Q19523
7559
2003-06-30 12:00:00,1712.74,Q19523
7560
2003-09-30 12:00:00,1763.996,Q19523
7561
2003-12-31 12:00:00,1843.912,Q19523
7562
2004-03-31 12:00:00,2007.672,Q19523
7563
2004-06-30 12:00:00,2018.092,Q19523
7564
2004-09-30 12:00:00,2017.9,Q19523
7565
2004-12-31 12:00:00,1736.536,Q19523
7566
2005-03-31 12:00:00,2070.292,Q19523
7567
2005-06-30 12:00:00,2237.8,Q19523
7568
2005-09-30 12:00:00,2309.772,Q19523
7569
2005-12-31 12:00:00,2202.268,Q19523
7570
2006-03-31 12:00:00,2614.628,Q19523
7571
2006-06-30 12:00:00,2672.06,Q19523
7572
2006-09-30 12:00:00,2605.912,Q19523
7573
2006-12-31 12:00:00,2694.788,Q19523
7574
2007-03-31 12:00:00,2541.764,Q19523
7575
2007-06-30 12:00:00,2615.724,Q19523
7576
2007-09-30 12:00:00,2616.952,Q19523
7577
2007-12-31 12:00:00,2596.192,Q19523
7578
2008-03-31 12:00:00,2537.776,Q19523
7579
2008-06-30 12:00:00,2588.608,Q19523
7580
2008-09-30 12:00:00,2620.088,Q19523
7581
2008-12-31 12:00:00,2811.712,Q19523
7582
2009-03-31 12:00:00,2273.944,Q19523
7583
2009-06-30 12:00:00,2272.796,Q19523
7584
2009-09-30 12:00:00,2423.08,Q19523
7585
2009-12-31 12:00:00,2306.816,Q19523
7586
2010-03-31 12:00:00,2163.812,Q19523
7587
2010-06-30 12:00:00,2261.744,Q19523
7588
2010-09-30 12:00:00,2298.464,Q19523
7589
2010-12-31 12:00:00,2251.776,Q19523
7590
2011-03-31 12:00:00,1850.72,Q19523
7591
2011-06-30 12:00:00,1900.396,Q19523
7592
2011-09-30 12:00:00,2362.952,Q19523
7593
2011-12-31 12:00:00,1939.404,Q19523
7594
2012-03-31 12:00:00,2515.416,Q19523
7595
2012-06-30 12:00:00,2375.192,Q19523
7596
2012-09-30 12:00:00,2280.416,Q19523
7597
2012-12-31 12:00:00,2286.04,Q19523
7598
2013-03-31 12:00:00,2408.0,Q19523
7599
2013-06-30 12:00:00,2582.816,Q19523
7600
2013-09-30 12:00:00,2676.988,Q19523
7601
2013-12-31 12:00:00,2792.728,Q19523
7602
2014-03-31 12:00:00,2862.228,Q19523
7603
2014-06-30 12:00:00,3153.192,Q19523
7604
2014-09-30 12:00:00,3074.084,Q19523
7605
2014-12-31 12:00:00,3051.316,Q19523
7606
2015-03-31 12:00:00,3085.88,Q19523
7607
2015-06-30 12:00:00,3232.92,Q19523
7608
2015-09-30 12:00:00,3344.724,Q19523
7609
2015-12-31 12:00:00,3225.448,Q19523
7610
2016-03-31 12:00:00,3360.01,Q19523
7611
2016-06-30 12:00:00,3227.506,Q19523
7612
2016-09-30 12:00:00,3324.961,Q19523
7613
1997-06-30 12:00:00,7199.0,Q18088
7614
1997-09-30 12:00:00,9560.0,Q18088
7615
1997-12-31 12:00:00,7824.0,Q18088
7616
1998-03-31 12:00:00,7680.0,Q18088
7617
1998-06-30 12:00:00,9811.0,Q18088
7618
1998-09-30 12:00:00,9016.0,Q18088
7619
1998-12-31 12:00:00,8355.0,Q18088
7620
1999-03-31 12:00:00,9233.0,Q18088
7621
1999-06-30 12:00:00,6793.0,Q18088
7622
1999-09-30 12:00:00,8810.0,Q18088
7623
1999-12-31 12:00:00,8912.0,Q18088
7624
2000-03-31 12:00:00,8903.0,Q18088
7625
2000-06-30 12:00:00,11063.0,Q18088
7626
2000-09-30 12:00:00,8196.0,Q18088
7627
2000-12-31 12:00:00,8781.0,Q18088
7628
2001-03-31 12:00:00,8068.0,Q18088
7629
2001-06-30 12:00:00,5460.0,Q18088
7630
2001-09-30 12:00:00,5985.0,Q18088
7631
2001-12-31 12:00:00,7562.0,Q18088
7632
2002-03-31 12:00:00,6379.0,Q18088
7633
2002-06-30 12:00:00,5189.0,Q18088
7634
2002-09-30 12:00:00,5032.0,Q18088
7635
2002-12-31 12:00:00,4982.0,Q18088
7636
2003-03-31 12:00:00,3620.0,Q18088
7637
2003-06-30 12:00:00,5309.0,Q18088
7638
2003-09-30 12:00:00,3155.0,Q18088
7639
2003-12-31 12:00:00,4346.0,Q18088
7640
2004-03-31 12:00:00,3622.0,Q18088
7641
2004-06-30 12:00:00,3531.0,Q18088
7642
2004-09-30 12:00:00,4135.0,Q18088
7643
2004-12-31 12:00:00,3586.0,Q18088
7644
2005-03-31 12:00:00,3137.0,Q18088
7645
2005-06-30 12:00:00,3378.0,Q18088
7646
2005-09-30 12:00:00,6121.0,Q18088
7647
2005-12-31 12:00:00,4004.0,Q18088
7648
2006-03-31 12:00:00,5415.0,Q18088
7649
2006-06-30 12:00:00,5771.0,Q18088
7650
2006-09-30 12:00:00,7467.0,Q18088
7651
2006-12-31 12:00:00,6177.0,Q18088
7652
2007-03-31 12:00:00,8351.0,Q18088
7653
2007-06-30 12:00:00,5614.0,Q18088
7654
2007-09-30 12:00:00,5071.0,Q18088
7655
2007-12-31 12:00:00,7156.0,Q18088
7656
2008-03-31 12:00:00,3790.0,Q18088
7657
2008-06-30 12:00:00,5097.0,Q18088
7658
2008-09-30 12:00:00,3952.0,Q18088
7659
2008-12-31 12:00:00,2343.0,Q18088
7660
2009-03-31 12:00:00,1363.0,Q18088
7661
2009-06-30 12:00:00,1118.0,Q18088
7662
2009-09-30 12:00:00,764.0,Q18088
7663
2009-12-31 12:00:00,1345.0,Q18088
7664
2010-03-31 12:00:00,2167.0,Q18088
7665
2010-06-30 12:00:00,805.0,Q18088
7666
2010-09-30 12:00:00,1552.0,Q18088
7667
2010-12-31 12:00:00,1963.0,Q18088
7668
2011-03-31 12:00:00,1870.0,Q18088
7669
2011-06-30 12:00:00,1978.0,Q18088
7670
2011-09-30 12:00:00,2033.0,Q18088
7671
2011-12-31 12:00:00,2671.0,Q18088
7672
2012-03-31 12:00:00,1419.0,Q18088
7673
2012-06-30 12:00:00,1578.0,Q18088
7674
2012-09-30 12:00:00,1106.0,Q18088
7675
2012-12-31 12:00:00,5322.0,Q18088
7676
2013-03-31 12:00:00,2194.0,Q18088
7677
2013-06-30 12:00:00,1432.0,Q18088
7678
2013-09-30 12:00:00,4458.0,Q18088
7679
2013-12-31 12:00:00,7478.0,Q18088
7680
2014-03-31 12:00:00,5902.0,Q18088
7681
2014-06-30 12:00:00,4553.0,Q18088
7682
2014-09-30 12:00:00,2505.0,Q18088
7683
2014-12-31 12:00:00,2010.0,Q18088
7684
2015-03-31 12:00:00,2421.0,Q18088
7685
2015-06-30 12:00:00,1552.0,Q18088
7686
2015-09-30 12:00:00,294.0,Q18088
7687
2015-12-31 12:00:00,987.0,Q18088
7688
2016-03-31 12:00:00,1631.0,Q18088
7689
2016-06-30 12:00:00,1019.0,Q18088
7690
2016-09-30 12:00:00,1714.0,Q18088
7691
2016-12-31 12:00:00,2936.0,Q18088
7692
1997-06-30 12:00:00,7790.0,Q4895
7693
1997-09-30 12:00:00,6740.0,Q4895
7694
1997-12-31 12:00:00,6480.0,Q4895
7695
1998-03-31 12:00:00,6470.0,Q4895
7696
1998-06-30 12:00:00,6480.0,Q4895
7697
1998-09-30 12:00:00,6170.0,Q4895
7698
1998-12-31 12:00:00,5470.0,Q4895
7699
1999-03-31 12:00:00,5100.0,Q4895
7700
1999-06-30 12:00:00,4900.0,Q4895
7701
1999-09-30 12:00:00,4790.0,Q4895
7702
1999-12-31 12:00:00,4510.0,Q4895
7703
2000-03-31 12:00:00,4390.0,Q4895
7704
2000-06-30 12:00:00,4160.0,Q4895
7705
2000-09-30 12:00:00,3830.0,Q4895
7706
2000-12-31 12:00:00,3620.0,Q4895
7707
2001-03-31 12:00:00,3400.0,Q4895
7708
2001-06-30 12:00:00,3190.0,Q4895
7709
2001-09-30 12:00:00,3230.0,Q4895
7710
2001-12-31 12:00:00,3460.0,Q4895
7711
2002-03-31 12:00:00,3480.0,Q4895
7712
2002-06-30 12:00:00,3460.0,Q4895
7713
2002-09-30 12:00:00,3360.0,Q4895
7714
2002-12-31 12:00:00,3350.0,Q4895
7715
2003-03-31 12:00:00,3330.0,Q4895
7716
2003-06-30 12:00:00,3410.0,Q4895
7717
2003-09-30 12:00:00,3630.0,Q4895
7718
2003-12-31 12:00:00,3650.0,Q4895
7719
2004-03-31 12:00:00,3570.0,Q4895
7720
2004-06-30 12:00:00,3420.0,Q4895
7721
2004-09-30 12:00:00,3270.0,Q4895
7722
2004-12-31 12:00:00,3240.0,Q4895
7723
2005-03-31 12:00:00,3310.0,Q4895
7724
2005-06-30 12:00:00,3470.0,Q4895
7725
2005-09-30 12:00:00,3830.0,Q4895
7726
2005-12-31 12:00:00,4330.0,Q4895
7727
2006-03-31 12:00:00,4480.0,Q4895
7728
2006-06-30 12:00:00,4830.0,Q4895
7729
2006-09-30 12:00:00,5000.0,Q4895
7730
2006-12-31 12:00:00,4790.0,Q4895
7731
2007-03-31 12:00:00,4310.0,Q4895
7732
2007-06-30 12:00:00,3900.0,Q4895
7733
2007-09-30 12:00:00,3510.0,Q4895
7734
2007-12-31 12:00:00,3190.0,Q4895
7735
2008-03-31 12:00:00,3020.0,Q4895
7736
2008-06-30 12:00:00,3010.0,Q4895
7737
2008-09-30 12:00:00,3170.0,Q4895
7738
2008-12-31 12:00:00,3680.0,Q4895
7739
2009-03-31 12:00:00,4840.0,Q4895
7740
2009-06-30 12:00:00,6460.0,Q4895
7741
2009-09-30 12:00:00,8000.0,Q4895
7742
2009-12-31 12:00:00,9250.0,Q4895
7743
2010-03-31 12:00:00,9040.0,Q4895
7744
2010-06-30 12:00:00,7480.0,Q4895
7745
2010-09-30 12:00:00,5730.0,Q4895
7746
2010-12-31 12:00:00,5010.0,Q4895
7747
2011-03-31 12:00:00,5630.0,Q4895
7748
2011-06-30 12:00:00,6490.0,Q4895
7749
2011-09-30 12:00:00,8720.0,Q4895
7750
2011-12-31 12:00:00,10870.0,Q4895
7751
2012-03-31 12:00:00,11040.0,Q4895
7752
2012-06-30 12:00:00,9960.0,Q4895
7753
2012-09-30 12:00:00,8400.0,Q4895
7754
2012-12-31 12:00:00,7260.0,Q4895
7755
2013-03-31 12:00:00,6930.0,Q4895
7756
2013-06-30 12:00:00,6980.0,Q4895
7757
2013-09-30 12:00:00,6390.0,Q4895
7758
2013-12-31 12:00:00,5230.0,Q4895
7759
2014-03-31 12:00:00,4510.0,Q4895
7760
2014-06-30 12:00:00,4120.0,Q4895
7761
2014-09-30 12:00:00,3610.0,Q4895
7762
2014-12-31 12:00:00,3000.0,Q4895
7763
2015-03-31 12:00:00,2540.0,Q4895
7764
2005-03-31 12:00:00,1338.1,Q1147
7765
2005-06-30 12:00:00,1296.2,Q1147
7766
2005-09-30 12:00:00,1291.3,Q1147
7767
2005-12-31 12:00:00,1349.4,Q1147
7768
2006-03-31 12:00:00,1247.1,Q1147
7769
2006-06-30 12:00:00,1328.2,Q1147
7770
2006-09-30 12:00:00,1381.1,Q1147
7771
2006-12-31 12:00:00,1336.7,Q1147
7772
2007-03-31 12:00:00,1313.1,Q1147
7773
2007-06-30 12:00:00,1340.3,Q1147
7774
2007-09-30 12:00:00,1405.8,Q1147
7775
2007-12-31 12:00:00,1448.8,Q1147
7776
2008-03-31 12:00:00,1407.5,Q1147
7777
2008-06-30 12:00:00,1452.9,Q1147
7778
2008-09-30 12:00:00,1473.2,Q1147
7779
2008-12-31 12:00:00,1439.6,Q1147
7780
2009-03-31 12:00:00,1260.0,Q1147
7781
2009-06-30 12:00:00,1285.0,Q1147
7782
2009-09-30 12:00:00,1297.1,Q1147
7783
2009-12-31 12:00:00,1351.5,Q1147
7784
2010-03-31 12:00:00,1260.4,Q1147
7785
2010-06-30 12:00:00,1255.0,Q1147
7786
2010-09-30 12:00:00,1281.4,Q1147
7787
2010-12-31 12:00:00,1284.4,Q1147
7788
2011-03-31 12:00:00,1259.4,Q1147
7789
2011-06-30 12:00:00,1261.5,Q1147
7790
2011-09-30 12:00:00,1278.8,Q1147
7791
2011-12-31 12:00:00,1276.2,Q1147
7792
2012-03-31 12:00:00,1281.5,Q1147
7793
2012-06-30 12:00:00,1269.8,Q1147
7794
2012-09-30 12:00:00,1244.9,Q1147
7795
2012-12-31 12:00:00,1221.5,Q1147
7796
2013-03-31 12:00:00,1348.1,Q1147
7797
2013-06-30 12:00:00,1348.0,Q1147
7798
2013-09-30 12:00:00,1340.7,Q1147
7799
2013-12-31 12:00:00,1382.1,Q1147
7800
2014-03-31 12:00:00,1454.5,Q1147
7801
2014-06-30 12:00:00,1443.2,Q1147
7802
2014-09-30 12:00:00,1489.3,Q1147
7803
2014-12-31 12:00:00,1495.8,Q1147
7804
2015-03-31 12:00:00,1568.9,Q1147
7805
2015-06-30 12:00:00,1615.7,Q1147
7806
2015-09-30 12:00:00,1639.3,Q1147
7807
2015-12-31 12:00:00,1676.5,Q1147
7808
2016-03-31 12:00:00,1730.7,Q1147
7809
2016-06-30 12:00:00,1739.0,Q1147
7810
2016-09-30 12:00:00,1773.3,Q1147
7811
1984-12-31 12:00:00,1266.33826,Q20231
7812
1985-03-31 12:00:00,1350.24577,Q20231
7813
1985-06-30 12:00:00,1298.91262,Q20231
7814
1985-09-30 12:00:00,1273.15379,Q20231
7815
1985-12-31 12:00:00,1524.01663,Q20231
7816
1986-03-31 12:00:00,1370.95691,Q20231
7817
1986-06-30 12:00:00,1298.42497,Q20231
7818
1986-09-30 12:00:00,1295.38374,Q20231
7819
1986-12-31 12:00:00,1453.04252,Q20231
7820
1987-03-31 12:00:00,1560.24366,Q20231
7821
1987-06-30 12:00:00,1593.1295,Q20231
7822
1987-09-30 12:00:00,1471.69039,Q20231
7823
1987-12-31 12:00:00,1429.94918,Q20231
7824
1988-03-31 12:00:00,1373.4255,Q20231
7825
1988-06-30 12:00:00,1461.34584,Q20231
7826
1988-09-30 12:00:00,1531.7936,Q20231
7827
1988-12-31 12:00:00,1566.74616,Q20231
7828
1989-03-31 12:00:00,1664.6947,Q20231
7829
1989-06-30 12:00:00,1974.56272,Q20231
7830
1989-09-30 12:00:00,1768.17938,Q20231
7831
1989-12-31 12:00:00,1935.7229,Q20231
7832
1990-03-31 12:00:00,1638.42549,Q20231
7833
1990-06-30 12:00:00,1882.034,Q20231
7834
1990-09-30 12:00:00,1603.19574,Q20231
7835
1990-12-31 12:00:00,1724.91575,Q20231
7836
1991-03-31 12:00:00,1796.13539,Q20231
7837
1991-06-30 12:00:00,1967.0575,Q20231
7838
1991-09-30 12:00:00,2014.6907,Q20231
7839
1991-12-31 12:00:00,2218.18592,Q20231
7840
1992-03-31 12:00:00,1920.25495,Q20231
7841
1992-06-30 12:00:00,2169.37618,Q20231
7842
1992-09-30 12:00:00,2241.59622,Q20231
7843
1992-12-31 12:00:00,1883.42217,Q20231
7844
1993-03-31 12:00:00,1935.94677,Q20231
7845
1993-06-30 12:00:00,1946.28342,Q20231
7846
1993-09-30 12:00:00,1872.09875,Q20231
7847
1993-12-31 12:00:00,2196.27854,Q20231
7848
1994-03-31 12:00:00,2079.95209,Q20231
7849
1994-06-30 12:00:00,2381.91715,Q20231
7850
1994-09-30 12:00:00,2685.31615,Q20231
7851
1994-12-31 12:00:00,2999.99312,Q20231
7852
1995-03-31 12:00:00,2974.58193,Q20231
7853
1995-06-30 12:00:00,2731.24067,Q20231
7854
1995-09-30 12:00:00,3215.87353,Q20231
7855
1995-12-31 12:00:00,2915.31379,Q20231
7856
1996-03-31 12:00:00,2917.52772,Q20231
7857
1996-06-30 12:00:00,2705.91338,Q20231
7858
1996-09-30 12:00:00,3308.17864,Q20231
7859
1996-12-31 12:00:00,2696.63406,Q20231
7860
1997-03-31 12:00:00,2753.18957,Q20231
7861
1997-06-30 12:00:00,2916.14137,Q20231
7862
1997-09-30 12:00:00,2639.78814,Q20231
7863
1997-12-31 12:00:00,3482.20354,Q20231
7864
1998-03-31 12:00:00,2942.7153,Q20231
7865
1998-06-30 12:00:00,3055.81012,Q20231
7866
1998-09-30 12:00:00,3312.82545,Q20231
7867
1998-12-31 12:00:00,3662.76609,Q20231
7868
1999-03-31 12:00:00,2984.83635,Q20231
7869
1999-06-30 12:00:00,2914.62886,Q20231
7870
1999-09-30 12:00:00,3089.74095,Q20231
7871
1999-12-31 12:00:00,3013.75974,Q20231
7872
2000-03-31 12:00:00,3333.65429,Q20231
7873
2000-06-30 12:00:00,3648.65853,Q20231
7874
2000-09-30 12:00:00,3278.52237,Q20231
7875
2000-12-31 12:00:00,3439.36873,Q20231
7876
2001-03-31 12:00:00,2753.45799,Q20231
7877
2001-06-30 12:00:00,3050.64584,Q20231
7878
2001-09-30 12:00:00,2922.48853,Q20231
7879
2001-12-31 12:00:00,3364.18319,Q20231
7880
2002-03-31 12:00:00,3322.26875,Q20231
7881
2002-06-30 12:00:00,3744.69994,Q20231
7882
2002-09-30 12:00:00,4192.1389,Q20231
7883
2002-12-31 12:00:00,3623.83339,Q20231
7884
2003-03-31 12:00:00,3239.0509,Q20231
7885
2003-06-30 12:00:00,3494.76108,Q20231
7886
2003-09-30 12:00:00,4148.83128,Q20231
7887
2003-12-31 12:00:00,4171.12679,Q20231
7888
2004-03-31 12:00:00,4135.84918,Q20231
7889
2004-06-30 12:00:00,4408.99212,Q20231
7890
2004-09-30 12:00:00,4124.72684,Q20231
7891
2004-12-31 12:00:00,4374.63898,Q20231
7892
2005-03-31 12:00:00,3985.78381,Q20231
7893
2005-06-30 12:00:00,4347.47516,Q20231
7894
2005-09-30 12:00:00,5045.27576,Q20231
7895
2005-12-31 12:00:00,4872.52469,Q20231
7896
2006-03-31 12:00:00,4634.87613,Q20231
7897
2006-06-30 12:00:00,5234.32255,Q20231
7898
2006-09-30 12:00:00,4149.25641,Q20231
7899
2006-12-31 12:00:00,4976.13818,Q20231
7900
2007-03-31 12:00:00,4985.5226,Q20231
7901
2007-06-30 12:00:00,5361.87286,Q20231
7902
2007-09-30 12:00:00,5184.72115,Q20231
7903
2007-12-31 12:00:00,4831.66962,Q20231
7904
2008-03-31 12:00:00,4590.26301,Q20231
7905
2008-06-30 12:00:00,4527.05293,Q20231
7906
2008-09-30 12:00:00,4382.55188,Q20231
7907
2008-12-31 12:00:00,5169.05719,Q20231
7908
2009-03-31 12:00:00,5189.87114,Q20231
7909
2009-06-30 12:00:00,5304.01852,Q20231
7910
2009-09-30 12:00:00,5685.9262,Q20231
7911
2009-12-31 12:00:00,5006.27506,Q20231
7912
2010-03-31 12:00:00,5203.67037,Q20231
7913
2010-06-30 12:00:00,5014.89201,Q20231
7914
2010-09-30 12:00:00,4191.71236,Q20231
7915
2010-12-31 12:00:00,3826.47814,Q20231
7916
2011-03-31 12:00:00,5303.17846,Q20231
7917
2011-06-30 12:00:00,6391.76812,Q20231
7918
2011-09-30 12:00:00,5701.5465,Q20231
7919
2011-12-31 12:00:00,4529.08649,Q20231
7920
2012-03-31 12:00:00,5413.15984,Q20231
7921
2012-06-30 12:00:00,6345.65442,Q20231
7922
2012-09-30 12:00:00,5707.30433,Q20231
7923
2012-12-31 12:00:00,5018.13923,Q20231
7924
2013-03-31 12:00:00,5556.42253,Q20231
7925
2013-06-30 12:00:00,6211.74252,Q20231
7926
2013-09-30 12:00:00,6003.08295,Q20231
7927
2013-12-31 12:00:00,5243.92836,Q20231
7928
2014-03-31 12:00:00,6601.65166,Q20231
7929
2014-06-30 12:00:00,5790.02719,Q20231
7930
2014-09-30 12:00:00,7233.37116,Q20231
7931
2014-12-31 12:00:00,6832.57001,Q20231
7932
2015-03-31 12:00:00,7357.35008,Q20231
7933
2015-06-30 12:00:00,6172.40916,Q20231
7934
1993-06-30 12:00:00,976.0,Q13004
7935
1993-09-30 12:00:00,1021.0,Q13004
7936
1993-12-31 12:00:00,1033.0,Q13004
7937
1994-03-31 12:00:00,1040.0,Q13004
7938
1994-06-30 12:00:00,1055.0,Q13004
7939
1994-09-30 12:00:00,1061.0,Q13004
7940
1994-12-31 12:00:00,1090.0,Q13004
7941
1995-03-31 12:00:00,1104.0,Q13004
7942
1995-06-30 12:00:00,1123.0,Q13004
7943
1995-09-30 12:00:00,1134.0,Q13004
7944
1995-12-31 12:00:00,1151.0,Q13004
7945
1996-03-31 12:00:00,1155.0,Q13004
7946
1996-06-30 12:00:00,1157.0,Q13004
7947
1996-09-30 12:00:00,1187.0,Q13004
7948
1996-12-31 12:00:00,1208.0,Q13004
7949
1997-03-31 12:00:00,1215.0,Q13004
7950
1997-06-30 12:00:00,1189.0,Q13004
7951
1997-09-30 12:00:00,1210.0,Q13004
7952
1997-12-31 12:00:00,1230.0,Q13004
7953
1998-03-31 12:00:00,1244.0,Q13004
7954
1998-06-30 12:00:00,1255.0,Q13004
7955
1998-09-30 12:00:00,1261.0,Q13004
7956
1998-12-31 12:00:00,1237.0,Q13004
7957
1999-03-31 12:00:00,1219.0,Q13004
7958
1999-06-30 12:00:00,1232.0,Q13004
7959
1999-09-30 12:00:00,1217.0,Q13004
7960
1999-12-31 12:00:00,1182.0,Q13004
7961
2000-03-31 12:00:00,1203.0,Q13004
7962
2000-06-30 12:00:00,1202.0,Q13004
7963
2000-09-30 12:00:00,1203.0,Q13004
7964
2000-12-31 12:00:00,1237.0,Q13004
7965
2001-03-31 12:00:00,1243.0,Q13004
7966
2001-06-30 12:00:00,1243.0,Q13004
7967
2001-09-30 12:00:00,1232.0,Q13004
7968
2001-12-31 12:00:00,1251.0,Q13004
7969
2002-03-31 12:00:00,1257.0,Q13004
7970
2002-06-30 12:00:00,1248.0,Q13004
7971
2002-09-30 12:00:00,1219.0,Q13004
7972
2002-12-31 12:00:00,1187.0,Q13004
7973
2003-03-31 12:00:00,1205.0,Q13004
7974
2003-06-30 12:00:00,1155.0,Q13004
7975
2003-09-30 12:00:00,1156.0,Q13004
7976
2003-12-31 12:00:00,1176.0,Q13004
7977
2004-03-31 12:00:00,1167.0,Q13004
7978
2004-06-30 12:00:00,1187.0,Q13004
7979
2004-09-30 12:00:00,1196.0,Q13004
7980
2004-12-31 12:00:00,1185.0,Q13004
7981
2005-03-31 12:00:00,1190.0,Q13004
7982
2005-06-30 12:00:00,1197.0,Q13004
7983
2005-09-30 12:00:00,1164.0,Q13004
7984
2005-12-31 12:00:00,1151.0,Q13004
7985
2006-03-31 12:00:00,1156.0,Q13004
7986
2006-06-30 12:00:00,1148.0,Q13004
7987
2006-09-30 12:00:00,1124.0,Q13004
7988
2006-12-31 12:00:00,1133.0,Q13004
7989
2007-03-31 12:00:00,1140.0,Q13004
7990
2007-06-30 12:00:00,1146.0,Q13004
7991
2007-09-30 12:00:00,1121.0,Q13004
7992
2007-12-31 12:00:00,1141.0,Q13004
7993
2008-03-31 12:00:00,1140.0,Q13004
7994
2008-06-30 12:00:00,1125.0,Q13004
7995
2008-09-30 12:00:00,1151.0,Q13004
7996
2008-12-31 12:00:00,1090.0,Q13004
7997
2009-03-31 12:00:00,1108.0,Q13004
7998
2009-06-30 12:00:00,1116.0,Q13004
7999
2009-09-30 12:00:00,1133.0,Q13004
8000
2009-12-31 12:00:00,1116.0,Q13004
8001
2010-03-31 12:00:00,1132.0,Q13004
8002
2010-06-30 12:00:00,1155.0,Q13004
8003
2010-09-30 12:00:00,1154.0,Q13004
8004
2010-12-31 12:00:00,1182.0,Q13004
8005
2011-03-31 12:00:00,1161.0,Q13004
8006
2011-06-30 12:00:00,1164.0,Q13004
8007
2011-09-30 12:00:00,1146.0,Q13004
8008
2011-12-31 12:00:00,1093.0,Q13004
8009
2012-03-31 12:00:00,1086.0,Q13004
8010
2012-06-30 12:00:00,1064.0,Q13004
8011
2012-09-30 12:00:00,1022.0,Q13004
8012
2012-12-31 12:00:00,1029.0,Q13004
8013
2013-03-31 12:00:00,1051.0,Q13004
8014
2013-06-30 12:00:00,1043.0,Q13004
8015
2013-09-30 12:00:00,987.0,Q13004
8016
2013-12-31 12:00:00,1032.0,Q13004
8017
2014-03-31 12:00:00,989.0,Q13004
8018
2014-06-30 12:00:00,987.0,Q13004
8019
2014-09-30 12:00:00,996.0,Q13004
8020
2014-12-31 12:00:00,1017.0,Q13004
8021
2015-03-31 12:00:00,990.0,Q13004
8022
2015-06-30 12:00:00,1018.0,Q13004
8023
2015-09-30 12:00:00,1036.0,Q13004
8024
2015-12-31 12:00:00,986.0,Q13004
8025
2016-03-31 12:00:00,1011.0,Q13004
8026
2016-06-30 12:00:00,983.0,Q13004
8027
2016-09-30 12:00:00,958.0,Q13004
8028
2016-12-31 12:00:00,946.0,Q13004
8029
2017-03-31 12:00:00,939.0,Q13004
8030
2017-06-30 12:00:00,952.0,Q13004
8031
1998-03-31 12:00:00,867.9,Q5114
8032
1998-06-30 12:00:00,910.7,Q5114
8033
1998-09-30 12:00:00,898.4,Q5114
8034
1998-12-31 12:00:00,825.9,Q5114
8035
1999-03-31 12:00:00,918.9,Q5114
8036
1999-06-30 12:00:00,929.6,Q5114
8037
1999-09-30 12:00:00,983.7,Q5114
8038
1999-12-31 12:00:00,938.6,Q5114
8039
2000-03-31 12:00:00,991.8,Q5114
8040
2000-06-30 12:00:00,1015.9,Q5114
8041
2000-09-30 12:00:00,1008.1,Q5114
8042
2000-12-31 12:00:00,941.2,Q5114
8043
2001-03-31 12:00:00,913.6,Q5114
8044
2001-06-30 12:00:00,1079.5,Q5114
8045
2001-09-30 12:00:00,1260.6,Q5114
8046
2001-12-31 12:00:00,1229.2,Q5114
8047
2002-03-31 12:00:00,1235.8,Q5114
8048
2002-06-30 12:00:00,1300.6,Q5114
8049
2002-09-30 12:00:00,1240.4,Q5114
8050
2002-12-31 12:00:00,1179.7,Q5114
8051
2003-03-31 12:00:00,1197.5,Q5114
8052
2003-06-30 12:00:00,1298.4,Q5114
8053
2003-09-30 12:00:00,1346.6,Q5114
8054
2003-12-31 12:00:00,1206.5,Q5114
8055
2004-03-31 12:00:00,1140.9,Q5114
8056
2004-06-30 12:00:00,1264.2,Q5114
8057
2004-09-30 12:00:00,1291.0,Q5114
8058
2004-12-31 12:00:00,1257.4,Q5114
8059
2005-03-31 12:00:00,1241.4,Q5114
8060
2005-06-30 12:00:00,1416.9,Q5114
8061
2005-09-30 12:00:00,1388.8,Q5114
8062
2005-12-31 12:00:00,1461.3,Q5114
8063
2006-03-31 12:00:00,1595.0,Q5114
8064
2006-06-30 12:00:00,1516.6,Q5114
8065
2006-09-30 12:00:00,1460.2,Q5114
8066
2006-12-31 12:00:00,1405.0,Q5114
8067
2007-03-31 12:00:00,1521.6,Q5114
8068
2007-06-30 12:00:00,1656.0,Q5114
8069
2007-09-30 12:00:00,1413.5,Q5114
8070
2007-12-31 12:00:00,1245.1,Q5114
8071
2008-03-31 12:00:00,1247.0,Q5114
8072
2008-06-30 12:00:00,1352.1,Q5114
8073
2008-09-30 12:00:00,1268.9,Q5114
8074
2008-12-31 12:00:00,918.7,Q5114
8075
2009-03-31 12:00:00,781.7,Q5114
8076
2009-06-30 12:00:00,804.8,Q5114
8077
2009-09-30 12:00:00,884.5,Q5114
8078
2009-12-31 12:00:00,783.0,Q5114
8079
2010-03-31 12:00:00,900.6,Q5114
8080
2010-06-30 12:00:00,951.4,Q5114
8081
2010-09-30 12:00:00,904.1,Q5114
8082
2010-12-31 12:00:00,905.9,Q5114
8083
2011-03-31 12:00:00,996.3,Q5114
8084
2011-06-30 12:00:00,982.0,Q5114
8085
2011-09-30 12:00:00,1034.6,Q5114
8086
2011-12-31 12:00:00,946.5,Q5114
8087
2012-03-31 12:00:00,1023.3,Q5114
8088
2012-06-30 12:00:00,1042.1,Q5114
8089
2012-09-30 12:00:00,1035.0,Q5114
8090
2012-12-31 12:00:00,954.1,Q5114
8091
2013-03-31 12:00:00,1194.5,Q5114
8092
2013-06-30 12:00:00,1467.6,Q5114
8093
2013-09-30 12:00:00,1423.1,Q5114
8094
2013-12-31 12:00:00,1339.4,Q5114
8095
2014-03-31 12:00:00,1381.4,Q5114
8096
2014-06-30 12:00:00,1574.6,Q5114
8097
2014-09-30 12:00:00,1578.6,Q5114
8098
2014-12-31 12:00:00,1461.4,Q5114
8099
2015-03-31 12:00:00,1613.0,Q5114
8100
2015-06-30 12:00:00,1528.4,Q5114
8101
2015-09-30 12:00:00,1580.5,Q5114
8102
2015-12-31 12:00:00,1418.0,Q5114
8103
2016-03-31 12:00:00,1311.4,Q5114
8104
2016-06-30 12:00:00,1521.3,Q5114
8105
2016-09-30 12:00:00,1471.4,Q5114
8106
2016-12-31 12:00:00,1352.0,Q5114
8107
2017-03-31 12:00:00,1427.3,Q5114
8108
2017-06-30 12:00:00,1601.9,Q5114
8109
1998-03-31 12:00:00,2729.95916,Q6235
8110
1998-06-30 12:00:00,2789.04204,Q6235
8111
1998-09-30 12:00:00,2843.18892,Q6235
8112
1998-12-31 12:00:00,2887.98076,Q6235
8113
1999-03-31 12:00:00,2944.94084,Q6235
8114
1999-06-30 12:00:00,2982.59164,Q6235
8115
1999-09-30 12:00:00,2985.30416,Q6235
8116
1999-12-31 12:00:00,3057.76156,Q6235
8117
2000-03-31 12:00:00,3153.57612,Q6235
8118
2000-06-30 12:00:00,3172.30048,Q6235
8119
2000-09-30 12:00:00,3232.8704,Q6235
8120
2000-12-31 12:00:00,3259.85368,Q6235
8121
2001-03-31 12:00:00,3326.91856,Q6235
8122
2001-06-30 12:00:00,3315.12084,Q6235
8123
2001-09-30 12:00:00,3329.04052,Q6235
8124
2001-12-31 12:00:00,3327.8634,Q6235
8125
2002-03-31 12:00:00,3343.22692,Q6235
8126
2002-06-30 12:00:00,3391.85764,Q6235
8127
2002-09-30 12:00:00,3390.47472,Q6235
8128
2002-12-31 12:00:00,3410.21584,Q6235
8129
2003-03-31 12:00:00,3382.18268,Q6235
8130
2003-06-30 12:00:00,3434.45144,Q6235
8131
2003-09-30 12:00:00,3469.8136,Q6235
8132
2003-12-31 12:00:00,3508.54132,Q6235
8133
2004-03-31 12:00:00,3506.92336,Q6235
8134
2004-06-30 12:00:00,3563.61392,Q6235
8135
2004-09-30 12:00:00,3618.4114,Q6235
8136
2004-12-31 12:00:00,3648.417,Q6235
8137
2005-03-31 12:00:00,3640.57824,Q6235
8138
2005-06-30 12:00:00,3657.22384,Q6235
8139
2005-09-30 12:00:00,3705.27428,Q6235
8140
2005-12-31 12:00:00,3736.22148,Q6235
8141
2006-03-31 12:00:00,3851.77816,Q6235
8142
2006-06-30 12:00:00,3877.42444,Q6235
8143
2006-09-30 12:00:00,3892.87476,Q6235
8144
2006-12-31 12:00:00,3948.5124,Q6235
8145
2007-03-31 12:00:00,4010.56328,Q6235
8146
2007-06-30 12:00:00,4031.8332,Q6235
8147
2007-09-30 12:00:00,4035.33824,Q6235
8148
2007-12-31 12:00:00,4115.5868,Q6235
8149
2008-03-31 12:00:00,4123.60368,Q6235
8150
2008-06-30 12:00:00,4125.09152,Q6235
8151
2008-09-30 12:00:00,4128.45548,Q6235
8152
2008-12-31 12:00:00,4087.72756,Q6235
8153
2009-03-31 12:00:00,3892.0792,Q6235
8154
2009-06-30 12:00:00,3869.91308,Q6235
8155
2009-09-30 12:00:00,3863.0292,Q6235
8156
2009-12-31 12:00:00,3902.62496,Q6235
8157
2010-03-31 12:00:00,3857.69212,Q6235
8158
2010-06-30 12:00:00,3924.73384,Q6235
8159
2010-09-30 12:00:00,3972.01272,Q6235
8160
2010-12-31 12:00:00,4004.30512,Q6235
8161
2011-03-31 12:00:00,4104.64808,Q6235
8162
2011-06-30 12:00:00,4115.79028,Q6235
8163
2011-09-30 12:00:00,4159.24704,Q6235
8164
2011-12-31 12:00:00,4130.72804,Q6235
8165
2012-03-31 12:00:00,4264.4438,Q6235
8166
2012-06-30 12:00:00,4275.99488,Q6235
8167
2012-09-30 12:00:00,4276.78448,Q6235
8168
2012-12-31 12:00:00,4353.06568,Q6235
8169
2013-03-31 12:00:00,4407.55652,Q6235
8170
2013-06-30 12:00:00,4450.48748,Q6235
8171
2013-09-30 12:00:00,4469.68564,Q6235
8172
2013-12-31 12:00:00,4502.89724,Q6235
8173
2014-03-31 12:00:00,4561.215,Q6235
8174
2014-06-30 12:00:00,4591.40772,Q6235
8175
2014-09-30 12:00:00,4615.6172,Q6235
8176
2014-12-31 12:00:00,4678.90248,Q6235
8177
2015-03-31 12:00:00,4687.81052,Q6235
8178
2015-06-30 12:00:00,4734.46776,Q6235
8179
2015-09-30 12:00:00,4812.00412,Q6235
8180
2015-12-31 12:00:00,4871.73832,Q6235
8181
2016-03-31 12:00:00,4873.92331,Q6235
8182
2016-06-30 12:00:00,4936.09833,Q6235
8183
2016-09-30 12:00:00,4995.54139,Q6235
8184
1984-06-30 12:00:00,1114.0,Q15356
8185
1984-09-30 12:00:00,1441.0,Q15356
8186
1984-12-31 12:00:00,1399.0,Q15356
8187
1985-03-31 12:00:00,1478.0,Q15356
8188
1985-06-30 12:00:00,1500.0,Q15356
8189
1985-09-30 12:00:00,1554.0,Q15356
8190
1985-12-31 12:00:00,1555.0,Q15356
8191
1986-03-31 12:00:00,1594.0,Q15356
8192
1986-06-30 12:00:00,1405.0,Q15356
8193
1986-09-30 12:00:00,1456.0,Q15356
8194
1986-12-31 12:00:00,1492.0,Q15356
8195
1987-03-31 12:00:00,1557.0,Q15356
8196
1987-06-30 12:00:00,1530.0,Q15356
8197
1987-09-30 12:00:00,1589.0,Q15356
8198
1987-12-31 12:00:00,1656.0,Q15356
8199
1988-03-31 12:00:00,1671.0,Q15356
8200
1988-06-30 12:00:00,1649.0,Q15356
8201
1988-09-30 12:00:00,1647.0,Q15356
8202
1988-12-31 12:00:00,1624.0,Q15356
8203
1989-03-31 12:00:00,1742.0,Q15356
8204
1989-06-30 12:00:00,1775.0,Q15356
8205
1989-09-30 12:00:00,1869.0,Q15356
8206
1989-12-31 12:00:00,1893.0,Q15356
8207
1990-03-31 12:00:00,1990.0,Q15356
8208
1990-06-30 12:00:00,1983.0,Q15356
8209
1990-09-30 12:00:00,2058.0,Q15356
8210
1990-12-31 12:00:00,2118.0,Q15356
8211
1991-03-31 12:00:00,2045.0,Q15356
8212
1991-06-30 12:00:00,1967.0,Q15356
8213
1991-09-30 12:00:00,1974.0,Q15356
8214
1991-12-31 12:00:00,1951.0,Q15356
8215
1992-03-31 12:00:00,1916.0,Q15356
8216
1992-06-30 12:00:00,1989.0,Q15356
8217
1992-09-30 12:00:00,2077.0,Q15356
8218
1992-12-31 12:00:00,2082.0,Q15356
8219
1993-03-31 12:00:00,2148.0,Q15356
8220
1993-06-30 12:00:00,2009.0,Q15356
8221
1993-09-30 12:00:00,2020.0,Q15356
8222
1993-12-31 12:00:00,1966.0,Q15356
8223
1994-03-31 12:00:00,1990.0,Q15356
8224
1994-06-30 12:00:00,1986.0,Q15356
8225
1994-09-30 12:00:00,2109.0,Q15356
8226
1994-12-31 12:00:00,2057.0,Q15356
8227
1995-03-31 12:00:00,2084.0,Q15356
8228
1995-06-30 12:00:00,2219.0,Q15356
8229
1995-09-30 12:00:00,2225.0,Q15356
8230
1995-12-31 12:00:00,2199.0,Q15356
8231
1996-03-31 12:00:00,2339.0,Q15356
8232
1996-06-30 12:00:00,2301.0,Q15356
8233
1996-09-30 12:00:00,2305.0,Q15356
8234
1996-12-31 12:00:00,2292.0,Q15356
8235
1997-03-31 12:00:00,2328.0,Q15356
8236
1997-06-30 12:00:00,2202.0,Q15356
8237
1997-09-30 12:00:00,2166.0,Q15356
8238
1997-12-31 12:00:00,2172.0,Q15356
8239
1998-03-31 12:00:00,2181.0,Q15356
8240
1998-06-30 12:00:00,2168.0,Q15356
8241
1998-09-30 12:00:00,2298.0,Q15356
8242
1998-12-31 12:00:00,2228.0,Q15356
8243
1999-03-31 12:00:00,2401.0,Q15356
8244
1999-06-30 12:00:00,2380.0,Q15356
8245
1999-09-30 12:00:00,2448.0,Q15356
8246
1999-12-31 12:00:00,2500.0,Q15356
8247
2000-03-31 12:00:00,2785.0,Q15356
8248
2000-06-30 12:00:00,2806.0,Q15356
8249
2000-09-30 12:00:00,3144.0,Q15356
8250
2000-12-31 12:00:00,2990.0,Q15356
8251
2001-03-31 12:00:00,3196.0,Q15356
8252
2001-06-30 12:00:00,3176.0,Q15356
8253
2001-09-30 12:00:00,3109.0,Q15356
8254
2001-12-31 12:00:00,2836.0,Q15356
8255
2002-03-31 12:00:00,3027.0,Q15356
8256
2002-06-30 12:00:00,3072.0,Q15356
8257
2002-09-30 12:00:00,3409.0,Q15356
8258
2002-12-31 12:00:00,3386.0,Q15356
8259
2003-03-31 12:00:00,3695.0,Q15356
8260
2003-06-30 12:00:00,3511.0,Q15356
8261
2003-09-30 12:00:00,3557.0,Q15356
8262
2003-12-31 12:00:00,3500.0,Q15356
8263
2004-03-31 12:00:00,3575.0,Q15356
8264
2004-06-30 12:00:00,3599.0,Q15356
8265
2004-09-30 12:00:00,3864.0,Q15356
8266
2004-12-31 12:00:00,3993.0,Q15356
8267
2005-03-31 12:00:00,4199.0,Q15356
8268
2005-06-30 12:00:00,4223.0,Q15356
8269
2005-09-30 12:00:00,4420.0,Q15356
8270
2005-12-31 12:00:00,4424.0,Q15356
8271
2006-03-31 12:00:00,4618.0,Q15356
8272
2006-06-30 12:00:00,4713.0,Q15356
8273
2006-09-30 12:00:00,4379.0,Q15356
8274
2006-12-31 12:00:00,4427.0,Q15356
8275
2007-03-31 12:00:00,4668.0,Q15356
8276
2007-06-30 12:00:00,4560.0,Q15356
8277
2007-09-30 12:00:00,4562.0,Q15356
8278
2007-12-31 12:00:00,4633.0,Q15356
8279
2008-03-31 12:00:00,5243.0,Q15356
8280
2008-06-30 12:00:00,5383.0,Q15356
8281
2008-09-30 12:00:00,5717.0,Q15356
8282
2008-12-31 12:00:00,5706.0,Q15356
8283
2009-03-31 12:00:00,5520.0,Q15356
8284
2009-06-30 12:00:00,5206.0,Q15356
8285
2009-09-30 12:00:00,5007.0,Q15356
8286
2009-12-31 12:00:00,4646.0,Q15356
8287
2010-03-31 12:00:00,4998.0,Q15356
8288
2010-06-30 12:00:00,5057.0,Q15356
8289
2010-09-30 12:00:00,5000.0,Q15356
8290
2010-12-31 12:00:00,5196.0,Q15356
8291
2011-03-31 12:00:00,5428.0,Q15356
8292
2011-06-30 12:00:00,5379.0,Q15356
8293
2011-09-30 12:00:00,5453.0,Q15356
8294
2011-12-31 12:00:00,5306.0,Q15356
8295
2012-03-31 12:00:00,5475.0,Q15356
8296
2012-06-30 12:00:00,5188.0,Q15356
8297
2012-09-30 12:00:00,5065.0,Q15356
8298
2012-12-31 12:00:00,5043.0,Q15356
8299
2013-03-31 12:00:00,5632.0,Q15356
8300
2013-06-30 12:00:00,5432.0,Q15356
8301
2013-09-30 12:00:00,5213.0,Q15356
8302
2013-12-31 12:00:00,4885.0,Q15356
8303
2014-03-31 12:00:00,5268.0,Q15356
8304
2014-06-30 12:00:00,5086.0,Q15356
8305
2014-09-30 12:00:00,5128.0,Q15356
8306
2014-12-31 12:00:00,5106.0,Q15356
8307
2015-03-31 12:00:00,5402.0,Q15356
8308
2015-06-30 12:00:00,5349.0,Q15356
8309
2015-09-30 12:00:00,5422.0,Q15356
8310
2015-12-31 12:00:00,5183.0,Q15356
8311
2016-03-31 12:00:00,5370.0,Q15356
8312
2016-06-30 12:00:00,5087.0,Q15356
8313
2016-09-30 12:00:00,4758.0,Q15356
8314
2016-12-31 12:00:00,4619.0,Q15356
8315
1989-09-30 12:00:00,8760.0,Q2998
8316
1989-12-31 12:00:00,8950.0,Q2998
8317
1990-03-31 12:00:00,9000.0,Q2998
8318
1990-06-30 12:00:00,9190.0,Q2998
8319
1990-09-30 12:00:00,9310.0,Q2998
8320
1990-12-31 12:00:00,9110.0,Q2998
8321
1991-03-31 12:00:00,9240.0,Q2998
8322
1991-06-30 12:00:00,9380.0,Q2998
8323
1991-09-30 12:00:00,9290.0,Q2998
8324
1991-12-31 12:00:00,9660.0,Q2998
8325
1992-03-31 12:00:00,9680.0,Q2998
8326
1992-06-30 12:00:00,9630.0,Q2998
8327
1992-09-30 12:00:00,9440.0,Q2998
8328
1992-12-31 12:00:00,9540.0,Q2998
8329
1993-03-31 12:00:00,9670.0,Q2998
8330
1993-06-30 12:00:00,9700.0,Q2998
8331
1993-09-30 12:00:00,9680.0,Q2998
8332
1993-12-31 12:00:00,9640.0,Q2998
8333
1994-03-31 12:00:00,9500.0,Q2998
8334
1994-06-30 12:00:00,9540.0,Q2998
8335
1994-09-30 12:00:00,9620.0,Q2998
8336
1994-12-31 12:00:00,9520.0,Q2998
8337
1995-03-31 12:00:00,9520.0,Q2998
8338
1995-06-30 12:00:00,9490.0,Q2998
8339
1995-09-30 12:00:00,9500.0,Q2998
8340
1995-12-31 12:00:00,9500.0,Q2998
8341
1996-03-31 12:00:00,9490.0,Q2998
8342
1996-06-30 12:00:00,9610.0,Q2998
8343
1996-09-30 12:00:00,9560.0,Q2998
8344
1996-12-31 12:00:00,9570.0,Q2998
8345
1997-03-31 12:00:00,9590.0,Q2998
8346
1997-06-30 12:00:00,9660.0,Q2998
8347
1997-09-30 12:00:00,9390.0,Q2998
8348
1997-12-31 12:00:00,9570.0,Q2998
8349
1998-03-31 12:00:00,9580.0,Q2998
8350
1998-06-30 12:00:00,9710.0,Q2998
8351
1998-09-30 12:00:00,9620.0,Q2998
8352
1998-12-31 12:00:00,9660.0,Q2998
8353
1999-03-31 12:00:00,9530.0,Q2998
8354
1999-06-30 12:00:00,9630.0,Q2998
8355
1999-09-30 12:00:00,9580.0,Q2998
8356
1999-12-31 12:00:00,9560.0,Q2998
8357
2000-03-31 12:00:00,9550.0,Q2998
8358
2000-06-30 12:00:00,9680.0,Q2998
8359
2000-09-30 12:00:00,10230.0,Q2998
8360
2000-12-31 12:00:00,10130.0,Q2998
8361
2001-03-31 12:00:00,10150.0,Q2998
8362
2001-06-30 12:00:00,10280.0,Q2998
8363
2001-09-30 12:00:00,9850.0,Q2998
8364
2001-12-31 12:00:00,10250.0,Q2998
8365
2002-03-31 12:00:00,10410.0,Q2998
8366
2002-06-30 12:00:00,10320.0,Q2998
8367
2002-09-30 12:00:00,10390.0,Q2998
8368
2002-12-31 12:00:00,10610.0,Q2998
8369
2003-03-31 12:00:00,10480.0,Q2998
8370
2003-06-30 12:00:00,10370.0,Q2998
8371
2003-09-30 12:00:00,10590.0,Q2998
8372
2003-12-31 12:00:00,10570.0,Q2998
8373
2004-03-31 12:00:00,10420.0,Q2998
8374
2004-06-30 12:00:00,10530.0,Q2998
8375
2004-09-30 12:00:00,10240.0,Q2998
8376
2004-12-31 12:00:00,10100.0,Q2998
8377
2005-03-31 12:00:00,10270.0,Q2998
8378
2005-06-30 12:00:00,10550.0,Q2998
8379
2005-09-30 12:00:00,10470.0,Q2998
8380
2005-12-31 12:00:00,10330.0,Q2998
8381
2006-03-31 12:00:00,10370.0,Q2998
8382
2006-06-30 12:00:00,10310.0,Q2998
8383
2006-09-30 12:00:00,10290.0,Q2998
8384
2006-12-31 12:00:00,10120.0,Q2998
8385
2007-03-31 12:00:00,9930.0,Q2998
8386
2007-06-30 12:00:00,10250.0,Q2998
8387
2007-09-30 12:00:00,10480.0,Q2998
8388
2007-12-31 12:00:00,10110.0,Q2998
8389
2008-03-31 12:00:00,10170.0,Q2998
8390
2008-06-30 12:00:00,10390.0,Q2998
8391
2008-09-30 12:00:00,10540.0,Q2998
8392
2008-12-31 12:00:00,10110.0,Q2998
8393
2009-03-31 12:00:00,10310.0,Q2998
8394
2009-06-30 12:00:00,10830.0,Q2998
8395
2009-09-30 12:00:00,11220.0,Q2998
8396
2009-12-31 12:00:00,10530.0,Q2998
8397
2010-03-31 12:00:00,10850.0,Q2998
8398
2010-06-30 12:00:00,10490.0,Q2998
8399
2010-09-30 12:00:00,10230.0,Q2998
8400
2010-12-31 12:00:00,9920.0,Q2998
8401
2011-03-31 12:00:00,10320.0,Q2998
8402
2011-06-30 12:00:00,10310.0,Q2998
8403
2011-09-30 12:00:00,10110.0,Q2998
8404
2011-12-31 12:00:00,10000.0,Q2998
8405
2012-03-31 12:00:00,9670.0,Q2998
8406
2012-06-30 12:00:00,10210.0,Q2998
8407
2012-09-30 12:00:00,10420.0,Q2998
8408
2012-12-31 12:00:00,10460.0,Q2998
8409
2013-03-31 12:00:00,9950.0,Q2998
8410
2013-06-30 12:00:00,10400.0,Q2998
8411
2013-09-30 12:00:00,10600.0,Q2998
8412
2013-12-31 12:00:00,10540.0,Q2998
8413
2014-03-31 12:00:00,10290.0,Q2998
8414
2014-06-30 12:00:00,10650.0,Q2998
8415
2014-09-30 12:00:00,10310.0,Q2998
8416
2014-12-31 12:00:00,10550.0,Q2998
8417
2015-03-31 12:00:00,10370.0,Q2998
8418
2015-06-30 12:00:00,10850.0,Q2998
8419
2015-09-30 12:00:00,10630.0,Q2998
8420
2015-12-31 12:00:00,10310.0,Q2998
8421
2016-03-31 12:00:00,10020.0,Q2998
8422
2016-06-30 12:00:00,10460.0,Q2998
8423
2016-09-30 12:00:00,9680.0,Q2998
8424
2016-12-31 12:00:00,10050.0,Q2998
8425
1988-06-30 12:00:00,1255.0,Q20586
8426
1988-09-30 12:00:00,1413.0,Q20586
8427
1988-12-31 12:00:00,1975.0,Q20586
8428
1989-03-31 12:00:00,1924.0,Q20586
8429
1989-06-30 12:00:00,1761.0,Q20586
8430
1989-09-30 12:00:00,1873.0,Q20586
8431
1989-12-31 12:00:00,2114.0,Q20586
8432
1990-03-31 12:00:00,2210.0,Q20586
8433
1990-06-30 12:00:00,2508.0,Q20586
8434
1990-09-30 12:00:00,2299.0,Q20586
8435
1990-12-31 12:00:00,1713.0,Q20586
8436
1991-03-31 12:00:00,1507.0,Q20586
8437
1991-06-30 12:00:00,1206.0,Q20586
8438
1991-09-30 12:00:00,759.0,Q20586
8439
1991-12-31 12:00:00,470.0,Q20586
8440
1992-03-31 12:00:00,373.0,Q20586
8441
1992-06-30 12:00:00,772.0,Q20586
8442
1992-09-30 12:00:00,518.0,Q20586
8443
1992-12-31 12:00:00,258.0,Q20586
8444
1993-03-31 12:00:00,233.0,Q20586
8445
1993-06-30 12:00:00,353.0,Q20586
8446
1993-09-30 12:00:00,441.0,Q20586
8447
1993-12-31 12:00:00,338.0,Q20586
8448
1994-03-31 12:00:00,168.0,Q20586
8449
1994-06-30 12:00:00,167.0,Q20586
8450
1994-09-30 12:00:00,161.0,Q20586
8451
1994-12-31 12:00:00,283.0,Q20586
8452
1995-03-31 12:00:00,482.0,Q20586
8453
1995-06-30 12:00:00,589.0,Q20586
8454
1995-09-30 12:00:00,692.0,Q20586
8455
1995-12-31 12:00:00,738.0,Q20586
8456
1996-03-31 12:00:00,882.0,Q20586
8457
1996-06-30 12:00:00,1251.0,Q20586
8458
1996-09-30 12:00:00,1356.0,Q20586
8459
1996-12-31 12:00:00,1201.0,Q20586
8460
1997-03-31 12:00:00,1139.0,Q20586
8461
1997-06-30 12:00:00,1097.0,Q20586
8462
1997-09-30 12:00:00,497.0,Q20586
8463
1997-12-31 12:00:00,91.0,Q20586
8464
1998-03-31 12:00:00,124.0,Q20586
8465
1998-06-30 12:00:00,153.0,Q20586
8466
1998-09-30 12:00:00,225.0,Q20586
8467
1998-12-31 12:00:00,475.0,Q20586
8468
1999-03-31 12:00:00,755.0,Q20586
8469
1999-06-30 12:00:00,885.0,Q20586
8470
1999-09-30 12:00:00,1395.0,Q20586
8471
1999-12-31 12:00:00,1465.0,Q20586
8472
2000-03-31 12:00:00,1659.0,Q20586
8473
2000-06-30 12:00:00,1455.0,Q20586
8474
2000-09-30 12:00:00,1246.0,Q20586
8475
2000-12-31 12:00:00,1580.0,Q20586
8476
2001-03-31 12:00:00,1309.0,Q20586
8477
2001-06-30 12:00:00,1036.0,Q20586
8478
2001-09-30 12:00:00,677.0,Q20586
8479
2001-12-31 12:00:00,530.0,Q20586
8480
2002-03-31 12:00:00,231.0,Q20586
8481
2002-06-30 12:00:00,482.0,Q20586
8482
2002-09-30 12:00:00,421.0,Q20586
8483
2002-12-31 12:00:00,357.0,Q20586
8484
2003-03-31 12:00:00,257.0,Q20586
8485
2003-06-30 12:00:00,338.0,Q20586
8486
2003-09-30 12:00:00,391.0,Q20586
8487
2003-12-31 12:00:00,459.0,Q20586
8488
2004-03-31 12:00:00,640.0,Q20586
8489
2004-06-30 12:00:00,1210.0,Q20586
8490
2004-09-30 12:00:00,757.0,Q20586
8491
2004-12-31 12:00:00,877.0,Q20586
8492
2005-03-31 12:00:00,371.0,Q20586
8493
2005-06-30 12:00:00,671.0,Q20586
8494
2005-09-30 12:00:00,556.0,Q20586
8495
2005-12-31 12:00:00,1855.0,Q20586
8496
2006-03-31 12:00:00,1922.0,Q20586
8497
2006-06-30 12:00:00,2352.0,Q20586
8498
2006-09-30 12:00:00,3539.0,Q20586
8499
2006-12-31 12:00:00,4280.0,Q20586
8500
2007-03-31 12:00:00,4547.0,Q20586
8501
2007-06-30 12:00:00,4088.0,Q20586
8502
2007-09-30 12:00:00,4660.0,Q20586
8503
2007-12-31 12:00:00,4953.0,Q20586
8504
2008-03-31 12:00:00,5844.0,Q20586
8505
2008-06-30 12:00:00,4868.0,Q20586
8506
2008-09-30 12:00:00,4496.0,Q20586
8507
2008-12-31 12:00:00,2985.0,Q20586
8508
2009-03-31 12:00:00,3203.0,Q20586
8509
2009-06-30 12:00:00,2578.0,Q20586
8510
2009-09-30 12:00:00,1924.0,Q20586
8511
2009-12-31 12:00:00,1791.0,Q20586
8512
2010-03-31 12:00:00,1349.0,Q20586
8513
2010-06-30 12:00:00,1517.0,Q20586
8514
2010-09-30 12:00:00,2114.0,Q20586
8515
2010-12-31 12:00:00,2429.0,Q20586
8516
2011-03-31 12:00:00,2134.0,Q20586
8517
2011-06-30 12:00:00,2531.0,Q20586
8518
2011-09-30 12:00:00,2741.0,Q20586
8519
2011-12-31 12:00:00,1774.0,Q20586
8520
2012-03-31 12:00:00,1993.0,Q20586
8521
2012-06-30 12:00:00,2282.0,Q20586
8522
2012-09-30 12:00:00,2954.0,Q20586
8523
2012-12-31 12:00:00,2978.0,Q20586
8524
2013-03-31 12:00:00,2329.0,Q20586
8525
2013-06-30 12:00:00,1727.0,Q20586
8526
2013-09-30 12:00:00,1993.0,Q20586
8527
2013-12-31 12:00:00,1991.0,Q20586
8528
2014-03-31 12:00:00,1731.0,Q20586
8529
2014-06-30 12:00:00,1774.0,Q20586
8530
1984-06-30 12:00:00,1278.63,Q2780
8531
1984-09-30 12:00:00,1421.47,Q2780
8532
1984-12-31 12:00:00,1438.16,Q2780
8533
1985-03-31 12:00:00,1520.93,Q2780
8534
1985-06-30 12:00:00,1467.16,Q2780
8535
1985-09-30 12:00:00,1524.41,Q2780
8536
1985-12-31 12:00:00,1485.99,Q2780
8537
1986-03-31 12:00:00,1380.82,Q2780
8538
1986-06-30 12:00:00,1182.53,Q2780
8539
1986-09-30 12:00:00,1140.74,Q2780
8540
1986-12-31 12:00:00,1332.22,Q2780
8541
1987-03-31 12:00:00,1330.77,Q2780
8542
1987-06-30 12:00:00,1436.95,Q2780
8543
1987-09-30 12:00:00,1398.35,Q2780
8544
1987-12-31 12:00:00,1415.41,Q2780
8545
1988-03-31 12:00:00,1611.49,Q2780
8546
1988-06-30 12:00:00,1596.17,Q2780
8547
1988-09-30 12:00:00,1838.08,Q2780
8548
1988-12-31 12:00:00,2122.2,Q2780
8549
1989-03-31 12:00:00,2336.64,Q2780
8550
1989-06-30 12:00:00,2440.29,Q2780
8551
1989-09-30 12:00:00,2543.42,Q2780
8552
1989-12-31 12:00:00,2357.86,Q2780
8553
1990-03-31 12:00:00,2412.98,Q2780
8554
1990-06-30 12:00:00,2413.95,Q2780
8555
1990-09-30 12:00:00,2592.37,Q2780
8556
1990-12-31 12:00:00,2536.98,Q2780
8557
1991-03-31 12:00:00,2466.99,Q2780
8558
1991-06-30 12:00:00,2401.3,Q2780
8559
1991-09-30 12:00:00,2257.59,Q2780
8560
1991-12-31 12:00:00,2180.42,Q2780
8561
1992-03-31 12:00:00,2260.63,Q2780
8562
1992-06-30 12:00:00,2292.16,Q2780
8563
1992-09-30 12:00:00,2615.14,Q2780
8564
1992-12-31 12:00:00,2524.28,Q2780
8565
1993-03-31 12:00:00,2543.57,Q2780
8566
1993-06-30 12:00:00,2790.79,Q2780
8567
1993-09-30 12:00:00,2981.7,Q2780
8568
1993-12-31 12:00:00,2957.03,Q2780
8569
1994-03-31 12:00:00,2790.38,Q2780
8570
1994-06-30 12:00:00,2592.18,Q2780
8571
1994-09-30 12:00:00,2870.04,Q2780
8572
1994-12-31 12:00:00,2676.37,Q2780
8573
1995-03-31 12:00:00,2529.78,Q2780
8574
1995-06-30 12:00:00,2082.53,Q2780
8575
1995-09-30 12:00:00,2033.85,Q2780
8576
1995-12-31 12:00:00,1912.67,Q2780
8577
1996-03-31 12:00:00,1798.74,Q2780
8578
1996-06-30 12:00:00,1703.67,Q2780
8579
1996-09-30 12:00:00,1782.9,Q2780
8580
1996-12-31 12:00:00,1944.07,Q2780
8581
1997-03-31 12:00:00,1977.44,Q2780
8582
1997-06-30 12:00:00,2153.01,Q2780
8583
1997-09-30 12:00:00,2168.46,Q2780
8584
1997-12-31 12:00:00,2091.15,Q2780
8585
1998-03-31 12:00:00,2290.86,Q2780
8586
1998-06-30 12:00:00,2397.92,Q2780
8587
1998-09-30 12:00:00,2440.27,Q2780
8588
1998-12-31 12:00:00,2462.59,Q2780
8589
1999-03-31 12:00:00,2354.97,Q2780
8590
1999-06-30 12:00:00,2634.61,Q2780
8591
1999-09-30 12:00:00,2992.71,Q2780
8592
1999-12-31 12:00:00,3233.37,Q2780
8593
2000-03-31 12:00:00,4032.19,Q2780
8594
2000-06-30 12:00:00,4069.47,Q2780
8595
2000-09-30 12:00:00,3885.51,Q2780
8596
2000-12-31 12:00:00,3168.87,Q2780
8597
2001-03-31 12:00:00,2857.83,Q2780
8598
2001-06-30 12:00:00,2693.8,Q2780
8599
2001-09-30 12:00:00,3454.27,Q2780
8600
2001-12-31 12:00:00,4164.69,Q2780
8601
2002-03-31 12:00:00,4715.23,Q2780
8602
2002-06-30 12:00:00,5119.33,Q2780
8603
2002-09-30 12:00:00,6158.34,Q2780
8604
2002-12-31 12:00:00,6368.21,Q2780
8605
2003-03-31 12:00:00,6966.61,Q2780
8606
2003-06-30 12:00:00,6857.1,Q2780
8607
2003-09-30 12:00:00,7211.63,Q2780
8608
2003-12-31 12:00:00,7224.24,Q2780
8609
2004-03-31 12:00:00,7300.05,Q2780
8610
2004-06-30 12:00:00,7469.72,Q2780
8611
2004-09-30 12:00:00,7675.11,Q2780
8612
2004-12-31 12:00:00,7732.1,Q2780
8613
2005-03-31 12:00:00,7999.8,Q2780
8614
2005-06-30 12:00:00,8514.08,Q2780
8615
2005-09-30 12:00:00,8795.84,Q2780
8616
2005-12-31 12:00:00,8082.95,Q2780
8617
2006-03-31 12:00:00,8420.6,Q2780
8618
2006-06-30 12:00:00,8163.33,Q2780
8619
2006-09-30 12:00:00,8414.78,Q2780
8620
2006-12-31 12:00:00,8723.14,Q2780
8621
2007-03-31 12:00:00,8790.9,Q2780
8622
2007-06-30 12:00:00,9689.74,Q2780
8623
2007-09-30 12:00:00,10574.44,Q2780
8624
2007-12-31 12:00:00,10120.33,Q2780
8625
2008-03-31 12:00:00,11517.67,Q2780
8626
2008-06-30 12:00:00,11880.26,Q2780
8627
2008-09-30 12:00:00,12442.63,Q2780
8628
2008-12-31 12:00:00,12916.29,Q2780
8629
2009-03-31 12:00:00,12833.07,Q2780
8630
2009-06-30 12:00:00,12737.93,Q2780
8631
2009-09-30 12:00:00,11875.71,Q2780
8632
2009-12-31 12:00:00,11203.56,Q2780
8633
2010-03-31 12:00:00,11485.15,Q2780
8634
2010-06-30 12:00:00,11293.38,Q2780
8635
2010-09-30 12:00:00,12083.74,Q2780
8636
2010-12-31 12:00:00,12259.42,Q2780
8637
2011-03-31 12:00:00,11575.81,Q2780
8638
2011-06-30 12:00:00,10790.56,Q2780
8639
2011-09-30 12:00:00,11050.55,Q2780
8640
2011-12-31 12:00:00,10142.8,Q2780
8641
2012-03-31 12:00:00,9374.11,Q2780
8642
2012-06-30 12:00:00,9239.57,Q2780
8643
2012-09-30 12:00:00,8662.45,Q2780
8644
2012-12-31 12:00:00,9078.91,Q2780
8645
2013-03-31 12:00:00,8952.36,Q2780
8646
2013-06-30 12:00:00,8925.1,Q2780
8647
2013-09-30 12:00:00,9194.55,Q2780
8648
2013-12-31 12:00:00,9897.24,Q2780
8649
1986-09-30 12:00:00,1073.8,Q18394
8650
1986-12-31 12:00:00,949.3,Q18394
8651
1987-03-31 12:00:00,1008.8,Q18394
8652
1987-06-30 12:00:00,1007.4,Q18394
8653
1987-09-30 12:00:00,939.9,Q18394
8654
1987-12-31 12:00:00,913.8,Q18394
8655
1988-03-31 12:00:00,816.3,Q18394
8656
1988-06-30 12:00:00,886.1,Q18394
8657
1988-09-30 12:00:00,825.9,Q18394
8658
1988-12-31 12:00:00,843.1,Q18394
8659
1989-03-31 12:00:00,874.5,Q18394
8660
1989-06-30 12:00:00,802.5,Q18394
8661
1989-09-30 12:00:00,847.4,Q18394
8662
1989-12-31 12:00:00,754.3,Q18394
8663
1990-03-31 12:00:00,802.9,Q18394
8664
1990-06-30 12:00:00,799.1,Q18394
8665
1990-09-30 12:00:00,798.3,Q18394
8666
1990-12-31 12:00:00,816.8,Q18394
8667
1991-03-31 12:00:00,832.7,Q18394
8668
1991-06-30 12:00:00,871.1,Q18394
8669
1991-09-30 12:00:00,876.5,Q18394
8670
1991-12-31 12:00:00,834.9,Q18394
8671
1992-03-31 12:00:00,927.2,Q18394
8672
1992-06-30 12:00:00,901.8,Q18394
8673
1992-09-30 12:00:00,907.1,Q18394
8674
1992-12-31 12:00:00,920.1,Q18394
8675
1993-03-31 12:00:00,930.9,Q18394
8676
1993-06-30 12:00:00,973.9,Q18394
8677
1993-09-30 12:00:00,965.4,Q18394
8678
1993-12-31 12:00:00,988.3,Q18394
8679
1994-03-31 12:00:00,978.8,Q18394
8680
1994-06-30 12:00:00,1000.1,Q18394
8681
1994-09-30 12:00:00,989.2,Q18394
8682
1994-12-31 12:00:00,966.9,Q18394
8683
1995-03-31 12:00:00,1000.0,Q18394
8684
1995-06-30 12:00:00,1019.9,Q18394
8685
1995-09-30 12:00:00,1003.8,Q18394
8686
1995-12-31 12:00:00,1012.8,Q18394
8687
1996-03-31 12:00:00,1048.0,Q18394
8688
1996-06-30 12:00:00,1062.7,Q18394
8689
1996-09-30 12:00:00,1050.5,Q18394
8690
1996-12-31 12:00:00,1055.6,Q18394
8691
1997-03-31 12:00:00,1055.2,Q18394
8692
1997-06-30 12:00:00,1059.8,Q18394
8693
1997-09-30 12:00:00,1086.8,Q18394
8694
1997-12-31 12:00:00,1094.4,Q18394
8695
1998-03-31 12:00:00,1086.2,Q18394
8696
1998-06-30 12:00:00,1076.5,Q18394
8697
1998-09-30 12:00:00,1110.7,Q18394
8698
1998-12-31 12:00:00,1114.4,Q18394
8699
1999-03-31 12:00:00,1118.9,Q18394
8700
1999-06-30 12:00:00,1130.8,Q18394
8701
1999-09-30 12:00:00,1149.3,Q18394
8702
1999-12-31 12:00:00,1156.7,Q18394
8703
2000-03-31 12:00:00,1134.4,Q18394
8704
2000-06-30 12:00:00,1138.1,Q18394
8705
2000-09-30 12:00:00,1153.0,Q18394
8706
2000-12-31 12:00:00,1176.2,Q18394
8707
2001-03-31 12:00:00,1185.5,Q18394
8708
2001-06-30 12:00:00,1196.5,Q18394
8709
2001-09-30 12:00:00,1193.5,Q18394
8710
2001-12-31 12:00:00,1232.6,Q18394
8711
2002-03-31 12:00:00,1223.5,Q18394
8712
2002-06-30 12:00:00,1214.7,Q18394
8713
2002-09-30 12:00:00,1234.3,Q18394
8714
2002-12-31 12:00:00,1264.0,Q18394
8715
2003-03-31 12:00:00,1257.7,Q18394
8716
2003-06-30 12:00:00,1265.4,Q18394
8717
2003-09-30 12:00:00,1280.9,Q18394
8718
2003-12-31 12:00:00,1263.4,Q18394
8719
2004-03-31 12:00:00,1298.8,Q18394
8720
2004-06-30 12:00:00,1317.2,Q18394
8721
2004-09-30 12:00:00,1334.4,Q18394
8722
2004-12-31 12:00:00,1346.6,Q18394
8723
2005-03-31 12:00:00,1364.6,Q18394
8724
2005-06-30 12:00:00,1419.5,Q18394
8725
2005-09-30 12:00:00,1424.5,Q18394
8726
2005-12-31 12:00:00,1450.2,Q18394
8727
2006-03-31 12:00:00,1503.7,Q18394
8728
2006-06-30 12:00:00,1511.5,Q18394
8729
2006-09-30 12:00:00,1550.4,Q18394
8730
2006-12-31 12:00:00,1577.3,Q18394
8731
2007-03-31 12:00:00,1624.0,Q18394
8732
2007-06-30 12:00:00,1636.6,Q18394
8733
2007-09-30 12:00:00,1627.8,Q18394
8734
2007-12-31 12:00:00,1634.7,Q18394
8735
2008-03-31 12:00:00,1649.0,Q18394
8736
2008-06-30 12:00:00,1641.8,Q18394
8737
2008-09-30 12:00:00,1658.7,Q18394
8738
2008-12-31 12:00:00,1689.9,Q18394
8739
2009-03-31 12:00:00,1705.3,Q18394
8740
2009-06-30 12:00:00,1698.2,Q18394
8741
2009-09-30 12:00:00,1705.5,Q18394
8742
2009-12-31 12:00:00,1690.8,Q18394
8743
2010-03-31 12:00:00,1699.1,Q18394
8744
2010-06-30 12:00:00,1678.3,Q18394
8745
2010-09-30 12:00:00,1708.4,Q18394
8746
2010-12-31 12:00:00,1698.6,Q18394
8747
2011-03-31 12:00:00,1674.9,Q18394
8748
2011-06-30 12:00:00,1659.3,Q18394
8749
2011-09-30 12:00:00,1692.7,Q18394
8750
2011-12-31 12:00:00,1677.1,Q18394
8751
2012-03-31 12:00:00,1689.4,Q18394
8752
2012-06-30 12:00:00,1691.4,Q18394
8753
2012-09-30 12:00:00,1717.2,Q18394
8754
2012-12-31 12:00:00,1705.0,Q18394
8755
2013-03-31 12:00:00,1735.2,Q18394
8756
2013-06-30 12:00:00,1731.1,Q18394
8757
2013-09-30 12:00:00,1780.4,Q18394
8758
2013-12-31 12:00:00,1802.2,Q18394
8759
2014-03-31 12:00:00,1813.2,Q18394
8760
2014-06-30 12:00:00,1856.0,Q18394
8761
2014-09-30 12:00:00,1879.3,Q18394
8762
2014-12-31 12:00:00,1890.4,Q18394
8763
2015-03-31 12:00:00,1852.0,Q18394
8764
2015-06-30 12:00:00,1956.5,Q18394
8765
2015-09-30 12:00:00,1932.8,Q18394
8766
2015-12-31 12:00:00,1973.1,Q18394
8767
2016-03-31 12:00:00,1962.1,Q18394
8768
2016-06-30 12:00:00,2001.3,Q18394
8769
2016-09-30 12:00:00,2023.9,Q18394
8770
2004-03-31 12:00:00,1358.1,Q20178
8771
2004-06-30 12:00:00,1590.5,Q20178
8772
2004-09-30 12:00:00,1846.1,Q20178
8773
2004-12-31 12:00:00,1739.8,Q20178
8774
2005-03-31 12:00:00,2315.0,Q20178
8775
2005-06-30 12:00:00,2518.8,Q20178
8776
2005-09-30 12:00:00,1947.2,Q20178
8777
2005-12-31 12:00:00,2061.2,Q20178
8778
2006-03-31 12:00:00,1982.5,Q20178
8779
2006-06-30 12:00:00,1753.8,Q20178
8780
2006-09-30 12:00:00,2223.2,Q20178
8781
2006-12-31 12:00:00,2052.1,Q20178
8782
2007-03-31 12:00:00,2417.6,Q20178
8783
2007-06-30 12:00:00,2496.3,Q20178
8784
2007-09-30 12:00:00,2711.2,Q20178
8785
2007-12-31 12:00:00,1861.2,Q20178
8786
2008-03-31 12:00:00,2661.5,Q20178
8787
2008-06-30 12:00:00,3162.0,Q20178
8788
2008-09-30 12:00:00,3300.1,Q20178
8789
2008-12-31 12:00:00,2595.0,Q20178
8790
2009-03-31 12:00:00,3806.7,Q20178
8791
2009-06-30 12:00:00,3445.3,Q20178
8792
2009-09-30 12:00:00,3527.9,Q20178
8793
2009-12-31 12:00:00,2151.5,Q20178
8794
2010-03-31 12:00:00,2321.3,Q20178
8795
2010-06-30 12:00:00,2450.7,Q20178
8796
2010-09-30 12:00:00,2889.8,Q20178
8797
2010-12-31 12:00:00,7688.3,Q20178
8798
2011-03-31 12:00:00,6121.1,Q20178
8799
2011-06-30 12:00:00,6587.6,Q20178
8800
2011-09-30 12:00:00,7120.0,Q20178
8801
2011-12-31 12:00:00,9265.5,Q20178
8802
2012-03-31 12:00:00,7377.8,Q20178
8803
2012-06-30 12:00:00,8024.0,Q20178
8804
2012-09-30 12:00:00,6337.8,Q20178
8805
2012-12-31 12:00:00,7043.0,Q20178
8806
2013-03-31 12:00:00,7533.7,Q20178
8807
2013-06-30 12:00:00,8668.9,Q20178
8808
2013-09-30 12:00:00,7878.7,Q20178
8809
2013-12-31 12:00:00,7824.2,Q20178
8810
2014-03-31 12:00:00,7442.1,Q20178
8811
2005-03-31 12:00:00,1008.45,Q13698
8812
2005-06-30 12:00:00,1000.41,Q13698
8813
2005-09-30 12:00:00,1018.25,Q13698
8814
2005-12-31 12:00:00,1039.64,Q13698
8815
2006-03-31 12:00:00,1040.8,Q13698
8816
2006-06-30 12:00:00,1038.54,Q13698
8817
2006-09-30 12:00:00,1052.76,Q13698
8818
2006-12-31 12:00:00,1118.88,Q13698
8819
2007-03-31 12:00:00,1065.11,Q13698
8820
2007-06-30 12:00:00,1124.87,Q13698
8821
2007-09-30 12:00:00,1130.59,Q13698
8822
2007-12-31 12:00:00,1139.14,Q13698
8823
2008-03-31 12:00:00,1160.21,Q13698
8824
2008-06-30 12:00:00,1095.57,Q13698
8825
2008-09-30 12:00:00,1070.81,Q13698
8826
2008-12-31 12:00:00,1048.21,Q13698
8827
2009-03-31 12:00:00,997.47,Q13698
8828
2009-06-30 12:00:00,1004.62,Q13698
8829
2009-09-30 12:00:00,1011.57,Q13698
8830
2009-12-31 12:00:00,986.35,Q13698
8831
2010-03-31 12:00:00,1007.96,Q13698
8832
2010-06-30 12:00:00,1118.49,Q13698
8833
2010-09-30 12:00:00,1097.0,Q13698
8834
2010-12-31 12:00:00,1118.54,Q13698
8835
2011-03-31 12:00:00,1117.48,Q13698
8836
2011-06-30 12:00:00,1176.11,Q13698
8837
2011-09-30 12:00:00,1172.88,Q13698
8838
2011-12-31 12:00:00,1160.09,Q13698
8839
2012-03-31 12:00:00,1104.13,Q13698
8840
2012-06-30 12:00:00,1080.92,Q13698
8841
2012-09-30 12:00:00,1074.68,Q13698
8842
2012-12-31 12:00:00,1113.62,Q13698
8843
2013-03-31 12:00:00,1168.14,Q13698
8844
2013-06-30 12:00:00,1180.62,Q13698
8845
2013-09-30 12:00:00,1194.08,Q13698
8846
2013-12-31 12:00:00,1177.79,Q13698
8847
2014-03-31 12:00:00,1136.04,Q13698
8848
2014-06-30 12:00:00,1110.53,Q13698
8849
2014-09-30 12:00:00,1123.76,Q13698
8850
2014-12-31 12:00:00,1103.08,Q13698
8851
2015-03-31 12:00:00,1082.73,Q13698
8852
2015-06-30 12:00:00,1123.28,Q13698
8853
2015-09-30 12:00:00,1133.59,Q13698
8854
2015-12-31 12:00:00,1138.68,Q13698
8855
2016-03-31 12:00:00,1155.62,Q13698
8856
2016-06-30 12:00:00,1158.83,Q13698
8857
2016-09-30 12:00:00,1173.65,Q13698
8858
2005-12-31 12:00:00,3780.0,Q7307
8859
2006-03-31 12:00:00,3830.0,Q7307
8860
2006-06-30 12:00:00,3880.0,Q7307
8861
2006-09-30 12:00:00,3910.0,Q7307
8862
2006-12-31 12:00:00,3990.0,Q7307
8863
2007-03-31 12:00:00,3790.0,Q7307
8864
2007-06-30 12:00:00,3630.0,Q7307
8865
2007-09-30 12:00:00,3510.0,Q7307
8866
2007-12-31 12:00:00,3450.0,Q7307
8867
2008-03-31 12:00:00,3580.0,Q7307
8868
2008-06-30 12:00:00,3670.0,Q7307
8869
2008-09-30 12:00:00,3770.0,Q7307
8870
2008-12-31 12:00:00,3890.0,Q7307
8871
2009-03-31 12:00:00,4000.0,Q7307
8872
2009-06-30 12:00:00,4100.0,Q7307
8873
2009-09-30 12:00:00,4200.0,Q7307
8874
2009-12-31 12:00:00,4250.0,Q7307
8875
2010-03-31 12:00:00,4320.0,Q7307
8876
2010-06-30 12:00:00,4360.0,Q7307
8877
2010-09-30 12:00:00,4390.0,Q7307
8878
2010-12-31 12:00:00,4300.0,Q7307
8879
2011-03-31 12:00:00,4410.0,Q7307
8880
2011-06-30 12:00:00,4520.0,Q7307
8881
2011-09-30 12:00:00,4640.0,Q7307
8882
2011-12-31 12:00:00,4780.0,Q7307
8883
2012-03-31 12:00:00,4700.0,Q7307
8884
2012-06-30 12:00:00,4580.0,Q7307
8885
2012-09-30 12:00:00,4490.0,Q7307
8886
2012-12-31 12:00:00,4450.0,Q7307
8887
2013-03-31 12:00:00,4470.0,Q7307
8888
2013-06-30 12:00:00,4470.0,Q7307
8889
2013-09-30 12:00:00,4490.0,Q7307
8890
2013-12-31 12:00:00,4570.0,Q7307
8891
2014-03-31 12:00:00,4620.0,Q7307
8892
2014-06-30 12:00:00,4670.0,Q7307
8893
2014-09-30 12:00:00,4710.0,Q7307
8894
2014-12-31 12:00:00,4850.0,Q7307
8895
2015-03-31 12:00:00,4780.0,Q7307
8896
2015-06-30 12:00:00,4680.0,Q7307
8897
2015-09-30 12:00:00,4610.0,Q7307
8898
2015-12-31 12:00:00,4600.0,Q7307
8899
2016-03-31 12:00:00,4640.0,Q7307
8900
2016-06-30 12:00:00,4690.0,Q7307
8901
1969-09-30 12:00:00,1270.0,Q14148
8902
1969-12-31 12:00:00,870.0,Q14148
8903
1970-03-31 12:00:00,970.0,Q14148
8904
1970-06-30 12:00:00,1070.0,Q14148
8905
1970-09-30 12:00:00,1270.0,Q14148
8906
1970-12-31 12:00:00,890.0,Q14148
8907
1971-03-31 12:00:00,850.0,Q14148
8908
1971-06-30 12:00:00,1270.0,Q14148
8909
1971-09-30 12:00:00,1640.0,Q14148
8910
1971-12-31 12:00:00,1150.0,Q14148
8911
1972-03-31 12:00:00,1210.0,Q14148
8912
1972-06-30 12:00:00,1580.0,Q14148
8913
1972-09-30 12:00:00,2180.0,Q14148
8914
1972-12-31 12:00:00,1850.0,Q14148
8915
1973-03-31 12:00:00,2180.0,Q14148
8916
1973-06-30 12:00:00,2360.0,Q14148
8917
1973-09-30 12:00:00,2650.0,Q14148
8918
1973-12-31 12:00:00,2800.0,Q14148
8919
1974-03-31 12:00:00,1530.0,Q14148
8920
1974-06-30 12:00:00,970.0,Q14148
8921
1974-09-30 12:00:00,840.0,Q14148
8922
1974-12-31 12:00:00,1260.0,Q14148
8923
1975-03-31 12:00:00,1140.0,Q14148
8924
1975-06-30 12:00:00,1200.0,Q14148
8925
1975-09-30 12:00:00,1510.0,Q14148
8926
1975-12-31 12:00:00,1490.0,Q14148
8927
1976-03-31 12:00:00,1700.0,Q14148
8928
1976-06-30 12:00:00,1980.0,Q14148
8929
1976-09-30 12:00:00,2120.0,Q14148
8930
1976-12-31 12:00:00,1830.0,Q14148
8931
1977-03-31 12:00:00,2190.0,Q14148
8932
1977-06-30 12:00:00,2720.0,Q14148
8933
1977-09-30 12:00:00,2650.0,Q14148
8934
1977-12-31 12:00:00,2640.0,Q14148
8935
1978-03-31 12:00:00,2840.0,Q14148
8936
1978-06-30 12:00:00,3050.0,Q14148
8937
1978-09-30 12:00:00,3330.0,Q14148
8938
1978-12-31 12:00:00,3580.0,Q14148
8939
1979-03-31 12:00:00,4790.0,Q14148
8940
1979-06-30 12:00:00,5410.0,Q14148
8941
1979-09-30 12:00:00,4030.0,Q14148
8942
1979-12-31 12:00:00,5050.0,Q14148
8943
1980-03-31 12:00:00,4420.0,Q14148
8944
1980-06-30 12:00:00,3790.0,Q14148
8945
1980-09-30 12:00:00,4240.0,Q14148
8946
1980-12-31 12:00:00,4280.0,Q14148
8947
1981-03-31 12:00:00,3420.0,Q14148
8948
1981-06-30 12:00:00,3980.0,Q14148
8949
1981-09-30 12:00:00,3330.0,Q14148
8950
1981-12-31 12:00:00,3030.0,Q14148
8951
1982-03-31 12:00:00,3490.0,Q14148
8952
1982-06-30 12:00:00,4320.0,Q14148
8953
1982-09-30 12:00:00,4610.0,Q14148
8954
1982-12-31 12:00:00,4280.0,Q14148
8955
1983-03-31 12:00:00,3400.0,Q14148
8956
1983-06-30 12:00:00,4030.0,Q14148
8957
1983-09-30 12:00:00,4290.0,Q14148
8958
1983-12-31 12:00:00,3650.0,Q14148
8959
1984-03-31 12:00:00,2580.0,Q14148
8960
1984-06-30 12:00:00,3050.0,Q14148
8961
1984-09-30 12:00:00,3900.0,Q14148
8962
1984-12-31 12:00:00,3020.0,Q14148
8963
1985-03-31 12:00:00,2890.0,Q14148
8964
1985-06-30 12:00:00,4280.0,Q14148
8965
1985-09-30 12:00:00,4270.0,Q14148
8966
1985-12-31 12:00:00,4270.0,Q14148
8967
1986-03-31 12:00:00,3880.0,Q14148
8968
1986-06-30 12:00:00,4560.0,Q14148
8969
1986-09-30 12:00:00,5550.0,Q14148
8970
1986-12-31 12:00:00,5930.0,Q14148
8971
1987-03-31 12:00:00,5020.0,Q14148
8972
1987-06-30 12:00:00,5970.0,Q14148
8973
1987-09-30 12:00:00,6270.0,Q14148
8974
1987-12-31 12:00:00,6780.0,Q14148
8975
1988-03-31 12:00:00,6550.0,Q14148
8976
1988-06-30 12:00:00,5970.0,Q14148
8977
1988-09-30 12:00:00,5550.0,Q14148
8978
1988-12-31 12:00:00,6130.0,Q14148
8979
1989-03-31 12:00:00,4840.0,Q14148
8980
1989-06-30 12:00:00,6180.0,Q14148
8981
1989-09-30 12:00:00,7310.0,Q14148
8982
1989-12-31 12:00:00,7980.0,Q14148
8983
1990-03-31 12:00:00,6900.0,Q14148
8984
1990-06-30 12:00:00,7170.0,Q14148
8985
1990-09-30 12:00:00,8090.0,Q14148
8986
1990-12-31 12:00:00,8690.0,Q14148
8987
1991-03-31 12:00:00,6690.0,Q14148
8988
1991-06-30 12:00:00,8260.0,Q14148
8989
1991-09-30 12:00:00,8540.0,Q14148
8990
1991-12-31 12:00:00,8860.0,Q14148
8991
1992-03-31 12:00:00,7680.0,Q14148
8992
1992-06-30 12:00:00,9260.0,Q14148
8993
1992-09-30 12:00:00,9310.0,Q14148
8994
1992-12-31 12:00:00,10420.0,Q14148
8995
1993-03-31 12:00:00,7800.0,Q14148
8996
1993-06-30 12:00:00,9900.0,Q14148
8997
1993-09-30 12:00:00,10650.0,Q14148
8998
1993-12-31 12:00:00,11210.0,Q14148
8999
1994-03-31 12:00:00,8730.0,Q14148
9000
1994-06-30 12:00:00,9830.0,Q14148
9001
1994-09-30 12:00:00,9250.0,Q14148
9002
1994-12-31 12:00:00,10180.0,Q14148
9003
1995-03-31 12:00:00,8150.0,Q14148
9004
1995-06-30 12:00:00,9020.0,Q14148
9005
1995-09-30 12:00:00,8870.0,Q14148
9006
1995-12-31 12:00:00,9330.0,Q14148
9007
1996-03-31 12:00:00,7700.0,Q14148
9008
1996-06-30 12:00:00,7020.0,Q14148
9009
1996-09-30 12:00:00,6470.0,Q14148
9010
1996-12-31 12:00:00,7690.0,Q14148
9011
1997-03-31 12:00:00,6970.0,Q14148
9012
1997-06-30 12:00:00,8460.0,Q14148
9013
1997-09-30 12:00:00,8820.0,Q14148
9014
1997-12-31 12:00:00,10180.0,Q14148
9015
1998-03-31 12:00:00,8550.0,Q14148
9016
1998-06-30 12:00:00,9750.0,Q14148
9017
1998-09-30 12:00:00,10170.0,Q14148
9018
1998-12-31 12:00:00,10640.0,Q14148
9019
1999-03-31 12:00:00,9290.0,Q14148
9020
1999-06-30 12:00:00,9970.0,Q14148
9021
1999-09-30 12:00:00,10700.0,Q14148
9022
1999-12-31 12:00:00,11670.0,Q14148
9023
2000-03-31 12:00:00,9880.0,Q14148
9024
2000-06-30 12:00:00,12440.0,Q14148
9025
2000-09-30 12:00:00,13080.0,Q14148
9026
2000-12-31 12:00:00,14970.0,Q14148
9027
2001-03-31 12:00:00,13120.0,Q14148
9028
2001-06-30 12:00:00,16780.0,Q14148
9029
2001-09-30 12:00:00,17420.0,Q14148
9030
2001-12-31 12:00:00,16370.0,Q14148
9031
2002-03-31 12:00:00,13110.0,Q14148
9032
2002-06-30 12:00:00,15580.0,Q14148
9033
2002-09-30 12:00:00,14460.0,Q14148
9034
2002-12-31 12:00:00,16360.0,Q14148
9035
2003-03-31 12:00:00,12670.0,Q14148
9036
2003-06-30 12:00:00,13070.0,Q14148
9037
2003-09-30 12:00:00,12500.0,Q14148
9038
2003-12-31 12:00:00,14840.0,Q14148
9039
2004-03-31 12:00:00,13140.0,Q14148
9040
2004-06-30 12:00:00,17100.0,Q14148
9041
2004-09-30 12:00:00,17020.0,Q14148
9042
2004-12-31 12:00:00,18250.0,Q14148
9043
2005-03-31 12:00:00,15190.0,Q14148
9044
2005-06-30 12:00:00,18870.0,Q14148
9045
2005-09-30 12:00:00,16720.0,Q14148
9046
2005-12-31 12:00:00,17800.0,Q14148
9047
2006-03-31 12:00:00,14840.0,Q14148
9048
2006-06-30 12:00:00,17730.0,Q14148
9049
2006-09-30 12:00:00,17990.0,Q14148
9050
2006-12-31 12:00:00,20280.0,Q14148
9051
2007-03-31 12:00:00,16320.0,Q14148
9052
2007-06-30 12:00:00,16210.0,Q14148
9053
2007-09-30 12:00:00,16010.0,Q14148
9054
2007-12-31 12:00:00,17710.0,Q14148
9055
2008-03-31 12:00:00,13810.0,Q14148
9056
2008-06-30 12:00:00,17890.0,Q14148
9057
2008-09-30 12:00:00,17870.0,Q14148
9058
2008-12-31 12:00:00,22410.0,Q14148
9059
2009-03-31 12:00:00,17020.0,Q14148
9060
2009-06-30 12:00:00,17240.0,Q14148
9061
2009-09-30 12:00:00,15900.0,Q14148
9062
2009-12-31 12:00:00,16220.0,Q14148
9063
2010-03-31 12:00:00,13160.0,Q14148
9064
2010-06-30 12:00:00,18220.0,Q14148
9065
2010-09-30 12:00:00,17150.0,Q14148
9066
2010-12-31 12:00:00,18570.0,Q14148
9067
2011-03-31 12:00:00,15670.0,Q14148
9068
2011-06-30 12:00:00,17910.0,Q14148
9069
2011-09-30 12:00:00,17760.0,Q14148
9070
2011-12-31 12:00:00,19980.0,Q14148
9071
2012-03-31 12:00:00,15340.0,Q14148
9072
2012-06-30 12:00:00,18130.0,Q14148
9073
2012-09-30 12:00:00,17810.0,Q14148
9074
2012-12-31 12:00:00,20750.0,Q14148
9075
2013-03-31 12:00:00,16990.0,Q14148
9076
2013-06-30 12:00:00,20900.0,Q14148
9077
2013-09-30 12:00:00,22960.0,Q14148
9078
2013-12-31 12:00:00,25680.0,Q14148
9079
2014-03-31 12:00:00,23910.0,Q14148
9080
2014-06-30 12:00:00,26070.0,Q14148
9081
2014-09-30 12:00:00,29460.0,Q14148
9082
2014-12-31 12:00:00,36310.0,Q14148
9083
2015-03-31 12:00:00,30110.0,Q14148
9084
2015-06-30 12:00:00,33870.0,Q14148
9085
2015-09-30 12:00:00,33750.0,Q14148
9086
1990-03-31 12:00:00,4180.0,Q6396
9087
1990-06-30 12:00:00,4140.0,Q6396
9088
1990-09-30 12:00:00,4200.0,Q6396
9089
1990-12-31 12:00:00,4620.0,Q6396
9090
1991-03-31 12:00:00,4410.0,Q6396
9091
1991-06-30 12:00:00,4350.0,Q6396
9092
1991-09-30 12:00:00,4350.0,Q6396
9093
1991-12-31 12:00:00,4770.0,Q6396
9094
1992-03-31 12:00:00,4480.0,Q6396
9095
1992-06-30 12:00:00,4450.0,Q6396
9096
1992-09-30 12:00:00,4470.0,Q6396
9097
1992-12-31 12:00:00,5150.0,Q6396
9098
1993-03-31 12:00:00,4390.0,Q6396
9099
1993-06-30 12:00:00,4470.0,Q6396
9100
1993-09-30 12:00:00,4610.0,Q6396
9101
1993-12-31 12:00:00,5070.0,Q6396
9102
1994-03-31 12:00:00,4520.0,Q6396
9103
1994-06-30 12:00:00,4560.0,Q6396
9104
1994-09-30 12:00:00,4590.0,Q6396
9105
1994-12-31 12:00:00,5090.0,Q6396
9106
1995-03-31 12:00:00,4770.0,Q6396
9107
1995-06-30 12:00:00,4760.0,Q6396
9108
1995-09-30 12:00:00,4680.0,Q6396
9109
1995-12-31 12:00:00,5220.0,Q6396
9110
1996-03-31 12:00:00,5010.0,Q6396
9111
1996-06-30 12:00:00,4890.0,Q6396
9112
1996-09-30 12:00:00,4760.0,Q6396
9113
1996-12-31 12:00:00,5530.0,Q6396
9114
1997-03-31 12:00:00,5230.0,Q6396
9115
1997-06-30 12:00:00,5090.0,Q6396
9116
1997-09-30 12:00:00,5050.0,Q6396
9117
1997-12-31 12:00:00,5880.0,Q6396
9118
1998-03-31 12:00:00,5320.0,Q6396
9119
1998-06-30 12:00:00,5430.0,Q6396
9120
1998-09-30 12:00:00,5420.0,Q6396
9121
1998-12-31 12:00:00,5790.0,Q6396
9122
1999-03-31 12:00:00,5240.0,Q6396
9123
1999-06-30 12:00:00,5380.0,Q6396
9124
1999-09-30 12:00:00,5710.0,Q6396
9125
1999-12-31 12:00:00,6270.0,Q6396
9126
2000-03-31 12:00:00,5940.0,Q6396
9127
2000-06-30 12:00:00,5850.0,Q6396
9128
2000-09-30 12:00:00,5770.0,Q6396
9129
2000-12-31 12:00:00,6290.0,Q6396
9130
2001-03-31 12:00:00,6050.0,Q6396
9131
2001-06-30 12:00:00,5860.0,Q6396
9132
2001-09-30 12:00:00,5790.0,Q6396
9133
2001-12-31 12:00:00,6330.0,Q6396
9134
2002-03-31 12:00:00,6220.0,Q6396
9135
2002-06-30 12:00:00,6440.0,Q6396
9136
2002-09-30 12:00:00,5910.0,Q6396
9137
2002-12-31 12:00:00,6470.0,Q6396
9138
2003-03-31 12:00:00,6240.0,Q6396
9139
2003-06-30 12:00:00,6020.0,Q6396
9140
2003-09-30 12:00:00,6070.0,Q6396
9141
2003-12-31 12:00:00,6640.0,Q6396
9142
2004-03-31 12:00:00,6370.0,Q6396
9143
2004-06-30 12:00:00,6220.0,Q6396
9144
2004-09-30 12:00:00,6780.0,Q6396
9145
2004-12-31 12:00:00,6990.0,Q6396
9146
2005-03-31 12:00:00,6640.0,Q6396
9147
2005-06-30 12:00:00,6410.0,Q6396
9148
2005-09-30 12:00:00,7130.0,Q6396
9149
2005-12-31 12:00:00,7100.0,Q6396
9150
2006-03-31 12:00:00,6850.0,Q6396
9151
2006-06-30 12:00:00,6810.0,Q6396
9152
2006-09-30 12:00:00,6960.0,Q6396
9153
2006-12-31 12:00:00,7410.0,Q6396
9154
2007-03-31 12:00:00,7140.0,Q6396
9155
2007-06-30 12:00:00,7050.0,Q6396
9156
2007-09-30 12:00:00,7140.0,Q6396
9157
2007-12-31 12:00:00,7740.0,Q6396
9158
2008-03-31 12:00:00,7400.0,Q6396
9159
2008-06-30 12:00:00,7190.0,Q6396
9160
2008-09-30 12:00:00,7190.0,Q6396
9161
2008-12-31 12:00:00,7940.0,Q6396
9162
2009-03-31 12:00:00,7250.0,Q6396
9163
2009-06-30 12:00:00,7160.0,Q6396
9164
2009-09-30 12:00:00,7200.0,Q6396
9165
2009-12-31 12:00:00,7940.0,Q6396
9166
2010-03-31 12:00:00,7000.0,Q6396
9167
2010-06-30 12:00:00,7240.0,Q6396
9168
2010-09-30 12:00:00,7240.0,Q6396
9169
2010-12-31 12:00:00,8070.0,Q6396
9170
2011-03-31 12:00:00,7640.0,Q6396
9171
2011-06-30 12:00:00,7330.0,Q6396
9172
2011-09-30 12:00:00,7630.0,Q6396
9173
2011-12-31 12:00:00,7810.0,Q6396
9174
2012-03-31 12:00:00,7650.0,Q6396
9175
2012-06-30 12:00:00,7310.0,Q6396
9176
2012-09-30 12:00:00,7520.0,Q6396
9177
2012-12-31 12:00:00,8110.0,Q6396
9178
2013-03-31 12:00:00,7830.0,Q6396
9179
2013-06-30 12:00:00,7490.0,Q6396
9180
2013-09-30 12:00:00,7570.0,Q6396
9181
2013-12-31 12:00:00,8160.0,Q6396
9182
2014-03-31 12:00:00,8080.0,Q6396
9183
2014-06-30 12:00:00,7690.0,Q6396
9184
2014-09-30 12:00:00,7820.0,Q6396
9185
2014-12-31 12:00:00,8540.0,Q6396
9186
2015-03-31 12:00:00,8040.0,Q6396
9187
2015-06-30 12:00:00,7900.0,Q6396
9188
2015-09-30 12:00:00,8040.0,Q6396
9189
2015-12-31 12:00:00,9120.0,Q6396
9190
2016-03-31 12:00:00,8730.0,Q6396
9191
2016-06-30 12:00:00,8300.0,Q6396
9192
1998-03-31 12:00:00,2072.1976,Q6355
9193
1998-06-30 12:00:00,2126.7996,Q6355
9194
1998-09-30 12:00:00,2169.0724,Q6355
9195
1998-12-31 12:00:00,2210.1632,Q6355
9196
1999-03-31 12:00:00,2224.4776,Q6355
9197
1999-06-30 12:00:00,2275.814,Q6355
9198
1999-09-30 12:00:00,2374.3312,Q6355
9199
1999-12-31 12:00:00,2337.0332,Q6355
9200
2000-03-31 12:00:00,2421.8632,Q6355
9201
2000-06-30 12:00:00,2456.4432,Q6355
9202
2000-09-30 12:00:00,2477.18,Q6355
9203
2000-12-31 12:00:00,2495.4352,Q6355
9204
2001-03-31 12:00:00,2572.3544,Q6355
9205
2001-06-30 12:00:00,2599.8868,Q6355
9206
2001-09-30 12:00:00,2617.794,Q6355
9207
2001-12-31 12:00:00,2632.3732,Q6355
9208
2002-03-31 12:00:00,2673.5008,Q6355
9209
2002-06-30 12:00:00,2700.6076,Q6355
9210
2002-09-30 12:00:00,2730.4296,Q6355
9211
2002-12-31 12:00:00,2737.082,Q6355
9212
2003-03-31 12:00:00,2771.2384,Q6355
9213
2003-06-30 12:00:00,2791.6932,Q6355
9214
2003-09-30 12:00:00,2831.9408,Q6355
9215
2003-12-31 12:00:00,2918.0804,Q6355
9216
2004-03-31 12:00:00,2921.5884,Q6355
9217
2004-06-30 12:00:00,2964.6756,Q6355
9218
2004-09-30 12:00:00,3007.0436,Q6355
9219
2004-12-31 12:00:00,3026.2788,Q6355
9220
2005-03-31 12:00:00,2983.8672,Q6355
9221
2005-06-30 12:00:00,3012.348,Q6355
9222
2005-09-30 12:00:00,3048.9948,Q6355
9223
2005-12-31 12:00:00,3116.6944,Q6355
9224
2006-03-31 12:00:00,3169.8192,Q6355
9225
2006-06-30 12:00:00,3201.8348,Q6355
9226
2006-09-30 12:00:00,3205.808,Q6355
9227
2006-12-31 12:00:00,3205.6068,Q6355
9228
2007-03-31 12:00:00,3252.694,Q6355
9229
2007-06-30 12:00:00,3264.038,Q6355
9230
2007-09-30 12:00:00,3262.7556,Q6355
9231
2007-12-31 12:00:00,3283.0464,Q6355
9232
2008-03-31 12:00:00,3329.4992,Q6355
9233
2008-06-30 12:00:00,3330.7256,Q6355
9234
2008-09-30 12:00:00,3343.9304,Q6355
9235
2008-12-31 12:00:00,3343.5148,Q6355
9236
2009-03-31 12:00:00,3228.1796,Q6355
9237
2009-06-30 12:00:00,3284.9836,Q6355
9238
2009-09-30 12:00:00,3320.8108,Q6355
9239
2009-12-31 12:00:00,3358.6848,Q6355
9240
2010-03-31 12:00:00,3322.094,Q6355
9241
2010-06-30 12:00:00,3364.5008,Q6355
9242
2010-09-30 12:00:00,3386.3272,Q6355
9243
2010-12-31 12:00:00,3351.9612,Q6355
9244
2011-03-31 12:00:00,3387.6244,Q6355
9245
2011-06-30 12:00:00,3378.1748,Q6355
9246
2011-09-30 12:00:00,3407.6932,Q6355
9247
2011-12-31 12:00:00,3420.418,Q6355
9248
2012-03-31 12:00:00,3448.9516,Q6355
9249
2012-06-30 12:00:00,3482.8592,Q6355
9250
2012-09-30 12:00:00,3456.5524,Q6355
9251
2012-12-31 12:00:00,3470.4844,Q6355
9252
2013-03-31 12:00:00,3479.8832,Q6355
9253
2013-06-30 12:00:00,3495.5032,Q6355
9254
2013-09-30 12:00:00,3505.504,Q6355
9255
2013-12-31 12:00:00,3525.066,Q6355
9256
2014-03-31 12:00:00,3550.8944,Q6355
9257
2014-06-30 12:00:00,3586.8484,Q6355
9258
2014-09-30 12:00:00,3622.068,Q6355
9259
2014-12-31 12:00:00,3702.3228,Q6355
9260
2015-03-31 12:00:00,3644.0796,Q6355
9261
2015-06-30 12:00:00,3732.4116,Q6355
9262
2015-09-30 12:00:00,3779.0932,Q6355
9263
2015-12-31 12:00:00,3864.7892,Q6355
9264
2016-03-31 12:00:00,3850.1228,Q6355
9265
2016-06-30 12:00:00,3909.6734,Q6355
9266
2016-09-30 12:00:00,3965.9889,Q6355
9267
1991-03-31 12:00:00,3085.097649,Q20842
9268
1991-06-30 12:00:00,2629.012101,Q20842
9269
1991-09-30 12:00:00,3199.741494,Q20842
9270
1991-12-31 12:00:00,1943.894223,Q20842
9271
1992-03-31 12:00:00,2363.474895,Q20842
9272
1992-06-30 12:00:00,2126.240703,Q20842
9273
1992-09-30 12:00:00,1995.156448,Q20842
9274
1992-12-31 12:00:00,3130.821979,Q20842
9275
1993-03-31 12:00:00,2761.514608,Q20842
9276
1993-06-30 12:00:00,1840.940427,Q20842
9277
1993-09-30 12:00:00,1488.053681,Q20842
9278
1993-12-31 12:00:00,2647.065081,Q20842
9279
1994-03-31 12:00:00,2714.75184,Q20842
9280
1994-06-30 12:00:00,2177.923118,Q20842
9281
1994-09-30 12:00:00,2094.707304,Q20842
9282
1994-12-31 12:00:00,2790.680815,Q20842
9283
1995-03-31 12:00:00,2547.311235,Q20842
9284
1995-06-30 12:00:00,2665.918523,Q20842
9285
1995-09-30 12:00:00,1919.504124,Q20842
9286
1995-12-31 12:00:00,2754.013775,Q20842
9287
1996-03-31 12:00:00,2841.274445,Q20842
9288
1996-06-30 12:00:00,2722.800311,Q20842
9289
1996-09-30 12:00:00,3031.880217,Q20842
9290
1996-12-31 12:00:00,2819.047407,Q20842
9291
1997-03-31 12:00:00,2732.709275,Q20842
9292
1997-06-30 12:00:00,2989.396774,Q20842
9293
1997-09-30 12:00:00,2494.954391,Q20842
9294
1997-12-31 12:00:00,2525.822944,Q20842
9295
1998-03-31 12:00:00,3588.340218,Q20842
9296
1998-06-30 12:00:00,2983.899042,Q20842
9297
1998-09-30 12:00:00,3316.038675,Q20842
9298
1998-12-31 12:00:00,3703.980787,Q20842
9299
1999-03-31 12:00:00,2733.625094,Q20842
9300
1999-06-30 12:00:00,3445.636047,Q20842
9301
1999-09-30 12:00:00,2496.308606,Q20842
9302
1999-12-31 12:00:00,4142.818911,Q20842
9303
2000-03-31 12:00:00,3855.72536,Q20842
9304
2000-06-30 12:00:00,4152.558468,Q20842
9305
2000-09-30 12:00:00,3686.145215,Q20842
9306
2000-12-31 12:00:00,3900.993553,Q20842
9307
2001-03-31 12:00:00,4170.31152,Q20842
9308
2001-06-30 12:00:00,4060.305286,Q20842
9309
2001-09-30 12:00:00,5594.711134,Q20842
9310
2001-12-31 12:00:00,4347.17082,Q20842
9311
2002-03-31 12:00:00,4284.703838,Q20842
9312
2002-06-30 12:00:00,4795.93763,Q20842
9313
2002-09-30 12:00:00,3860.692657,Q20842
9314
2002-12-31 12:00:00,5032.845325,Q20842
9315
2003-03-31 12:00:00,3987.493105,Q20842
9316
2003-06-30 12:00:00,4399.214314,Q20842
9317
2003-09-30 12:00:00,4695.070871,Q20842
9318
2003-12-31 12:00:00,4605.789539,Q20842
9319
2004-03-31 12:00:00,3492.328046,Q20842
9320
2004-06-30 12:00:00,4210.408914,Q20842
9321
2004-09-30 12:00:00,3352.528732,Q20842
9322
2004-12-31 12:00:00,5484.859337,Q20842
9323
2005-03-31 12:00:00,4521.404408,Q20842
9324
2005-06-30 12:00:00,6472.156055,Q20842
9325
2005-09-30 12:00:00,6115.284703,Q20842
9326
2005-12-31 12:00:00,6588.417732,Q20842
9327
2006-03-31 12:00:00,5465.677323,Q20842
9328
2006-06-30 12:00:00,6242.308053,Q20842
9329
2006-09-30 12:00:00,5933.042607,Q20842
9330
2006-12-31 12:00:00,5888.154317,Q20842
9331
2007-03-31 12:00:00,6173.164103,Q20842
9332
2007-06-30 12:00:00,5368.47358,Q20842
9333
2007-09-30 12:00:00,4593.509614,Q20842
9334
2007-12-31 12:00:00,6286.058339,Q20842
9335
2008-03-31 12:00:00,6700.957758,Q20842
9336
2008-06-30 12:00:00,5779.283943,Q20842
9337
2008-09-30 12:00:00,6284.450316,Q20842
9338
2008-12-31 12:00:00,6849.786929,Q20842
9339
2009-03-31 12:00:00,6931.601106,Q20842
9340
2009-06-30 12:00:00,7098.10331,Q20842
9341
2009-09-30 12:00:00,6259.872764,Q20842
9342
2009-12-31 12:00:00,7331.434881,Q20842
9343
2010-03-31 12:00:00,5429.280448,Q20842
9344
2010-06-30 12:00:00,6097.008214,Q20842
9345
2010-09-30 12:00:00,7386.668384,Q20842
9346
2010-12-31 12:00:00,7629.595203,Q20842
9347
2011-03-31 12:00:00,7235.790369,Q20842
9348
2011-06-30 12:00:00,6289.716185,Q20842
9349
2011-09-30 12:00:00,7614.694648,Q20842
9350
2011-12-31 12:00:00,8044.165663,Q20842
9351
2012-03-31 12:00:00,6247.611766,Q20842
9352
2012-06-30 12:00:00,7301.305325,Q20842
9353
2012-09-30 12:00:00,6895.953054,Q20842
9354
2012-12-31 12:00:00,6367.489575,Q20842
9355
2013-03-31 12:00:00,5980.424733,Q20842
9356
2013-06-30 12:00:00,6300.503239,Q20842
9357
2013-09-30 12:00:00,5227.467051,Q20842
9358
2013-12-31 12:00:00,7433.091175,Q20842
9359
2014-03-31 12:00:00,6322.456195,Q20842
9360
2014-06-30 12:00:00,6413.522857,Q20842
9361
2014-09-30 12:00:00,7774.597243,Q20842
9362
2014-12-31 12:00:00,7241.245482,Q20842
9363
2015-03-31 12:00:00,7167.696009,Q20842
9364
2015-06-30 12:00:00,7141.73981,Q20842
9365
2015-09-30 12:00:00,6616.041001,Q20842
9366
2015-12-31 12:00:00,8007.878671,Q20842
9367
2000-03-31 12:00:00,828.76067954562,Q22876
9368
2000-06-30 12:00:00,880.52816843402,Q22876
9369
2000-09-30 12:00:00,865.59056247852,Q22876
9370
2000-12-31 12:00:00,961.17734848685,Q22876
9371
2001-03-31 12:00:00,871.39968736692,Q22876
9372
2001-06-30 12:00:00,895.29640004204,Q22876
9373
2001-09-30 12:00:00,799.70136687449,Q22876
9374
2001-12-31 12:00:00,863.58424172755,Q22876
9375
2002-03-31 12:00:00,761.61864387604,Q22876
9376
2002-06-30 12:00:00,811.89212349312,Q22876
9377
2002-09-30 12:00:00,762.21498392971,Q22876
9378
2002-12-31 12:00:00,782.85972706935,Q22876
9379
2003-03-31 12:00:00,795.04825615397,Q22876
9380
2003-06-30 12:00:00,838.7780241312,Q22876
9381
2003-09-30 12:00:00,821.03275380223,Q22876
9382
2003-12-31 12:00:00,871.6865018825,Q22876
9383
2004-03-31 12:00:00,896.35164268162,Q22876
9384
2004-06-30 12:00:00,921.38561600206,Q22876
9385
2004-09-30 12:00:00,885.74872588916,Q22876
9386
2004-12-31 12:00:00,915.57310062004,Q22876
9387
2005-03-31 12:00:00,977.93957380906,Q22876
9388
2005-06-30 12:00:00,1034.1350660296,Q22876
9389
2005-09-30 12:00:00,1090.5344322523,Q22876
9390
2005-12-31 12:00:00,1124.8359602367,Q22876
9391
2006-03-31 12:00:00,1089.7652204828,Q22876
9392
2006-06-30 12:00:00,1130.2593228596,Q22876
9393
2006-09-30 12:00:00,1150.5197324073,Q22876
9394
2006-12-31 12:00:00,1295.0778473868,Q22876
9395
2007-03-31 12:00:00,1191.2972566192,Q22876
9396
2007-06-30 12:00:00,1398.6698258358,Q22876
9397
2007-09-30 12:00:00,1382.3921293599,Q22876
9398
2007-12-31 12:00:00,1324.300250309,Q22876
9399
2008-03-31 12:00:00,1208.4637786524,Q22876
9400
2008-06-30 12:00:00,1301.0835423724,Q22876
9401
2008-09-30 12:00:00,1258.1936980331,Q22876
9402
2008-12-31 12:00:00,1271.6251668464,Q22876
9403
2009-03-31 12:00:00,1121.9916348863,Q22876
9404
2009-06-30 12:00:00,1189.2222257557,Q22876
9405
2009-09-30 12:00:00,1125.5155496387,Q22876
9406
2009-12-31 12:00:00,1247.4537166004,Q22876
9407
2010-03-31 12:00:00,1309.5866108936,Q22876
9408
2010-06-30 12:00:00,1375.511431635,Q22876
9409
2010-09-30 12:00:00,1322.8877578173,Q22876
9410
2010-12-31 12:00:00,1429.070393459,Q22876
9411
2011-03-31 12:00:00,1317.8708809127,Q22876
9412
2011-06-30 12:00:00,1333.8031099191,Q22876
9413
2011-09-30 12:00:00,1253.9015423632,Q22876
9414
2011-12-31 12:00:00,1382.295814012,Q22876
9415
2012-03-31 12:00:00,1289.0656362523,Q22876
9416
2012-06-30 12:00:00,1427.3779494662,Q22876
9417
2012-09-30 12:00:00,1413.4750904565,Q22876
9418
2012-12-31 12:00:00,1485.8020240422,Q22876
9419
2013-03-31 12:00:00,1401.8832668676,Q22876
9420
2013-06-30 12:00:00,1645.4922404683,Q22876
9421
2013-09-30 12:00:00,1487.7608151604,Q22876
9422
2013-12-31 12:00:00,1436.298705264,Q22876
9423
2014-03-31 12:00:00,1445.6790134779,Q22876
9424
2014-06-30 12:00:00,1453.5232871246,Q22876
9425
2014-09-30 12:00:00,1410.7794172121,Q22876
9426
2014-12-31 12:00:00,1574.95675134,Q22876
9427
2015-03-31 12:00:00,1386.7443795049,Q22876
9428
2015-06-30 12:00:00,1444.7630718911,Q22876
9429
2015-09-30 12:00:00,1453.7092972773,Q22876
9430
2015-12-31 12:00:00,1579.6674144405,Q22876
9431
2016-03-31 12:00:00,1390.6405239167,Q22876
9432
2016-06-30 12:00:00,1522.4682465662,Q22876
9433
2016-09-30 12:00:00,1494.2443236288,Q22876
9434
2016-12-31 12:00:00,1520.1678615306,Q22876
9435
2017-03-31 12:00:00,1406.7135017216,Q22876
9436
2002-03-31 12:00:00,797.3,Q4545
9437
2002-06-30 12:00:00,793.9,Q4545
9438
2002-09-30 12:00:00,746.4,Q4545
9439
2002-12-31 12:00:00,809.2,Q4545
9440
2003-03-31 12:00:00,883.4,Q4545
9441
2003-06-30 12:00:00,903.2,Q4545
9442
2003-09-30 12:00:00,890.6,Q4545
9443
2003-12-31 12:00:00,950.7,Q4545
9444
2004-03-31 12:00:00,853.5,Q4545
9445
2004-06-30 12:00:00,866.5,Q4545
9446
2004-09-30 12:00:00,918.4,Q4545
9447
2004-12-31 12:00:00,1032.1,Q4545
9448
2005-03-31 12:00:00,981.6,Q4545
9449
2005-06-30 12:00:00,1218.8,Q4545
9450
2005-09-30 12:00:00,1202.3,Q4545
9451
2005-12-31 12:00:00,1613.3,Q4545
9452
2006-03-31 12:00:00,1414.2,Q4545
9453
2006-06-30 12:00:00,1881.1,Q4545
9454
2006-09-30 12:00:00,2103.4,Q4545
9455
2006-12-31 12:00:00,2415.9,Q4545
9456
2007-03-31 12:00:00,622.1,Q4545
9457
2007-06-30 12:00:00,623.0,Q4545
9458
2007-09-30 12:00:00,623.5,Q4545
9459
2007-12-31 12:00:00,574.1,Q4545
9460
2008-03-31 12:00:00,561.4,Q4545
9461
2008-06-30 12:00:00,561.4,Q4545
9462
2008-09-30 12:00:00,561.4,Q4545
9463
2008-12-31 12:00:00,561.4,Q4545
9464
2009-03-31 12:00:00,561.4,Q4545
9465
2009-06-30 12:00:00,561.4,Q4545
9466
2009-09-30 12:00:00,561.4,Q4545
9467
2009-12-31 12:00:00,561.4,Q4545
9468
2010-03-31 12:00:00,761.4,Q4545
9469
2010-06-30 12:00:00,911.4,Q4545
9470
2010-09-30 12:00:00,971.4,Q4545
9471
2010-12-31 12:00:00,1056.6,Q4545
9472
2011-03-31 12:00:00,1131.5,Q4545
9473
2011-06-30 12:00:00,1074.8,Q4545
9474
2011-09-30 12:00:00,1074.8,Q4545
9475
2011-12-31 12:00:00,1074.8,Q4545
9476
2012-03-31 12:00:00,1074.8,Q4545
9477
2012-06-30 12:00:00,1014.8,Q4545
9478
2012-09-30 12:00:00,864.8,Q4545
9479
2012-12-31 12:00:00,779.6,Q4545
9480
2013-03-31 12:00:00,704.7,Q4545
9481
2013-06-30 12:00:00,734.7,Q4545
9482
2013-09-30 12:00:00,734.7,Q4545
9483
2013-12-31 12:00:00,734.7,Q4545
9484
2014-03-31 12:00:00,1159.7,Q4545
9485
2014-06-30 12:00:00,1359.7,Q4545
9486
2014-09-30 12:00:00,1759.7,Q4545
9487
2014-12-31 12:00:00,1759.7,Q4545
9488
2015-03-31 12:00:00,1559.7,Q4545
9489
2015-06-30 12:00:00,1349.7,Q4545
9490
2015-09-30 12:00:00,1349.7,Q4545
9491
2015-12-31 12:00:00,1319.5,Q4545
9492
2016-03-31 12:00:00,1319.5,Q4545
9493
2016-06-30 12:00:00,1319.5,Q4545
9494
2016-09-30 12:00:00,1940.9,Q4545
9495
2003-03-31 12:00:00,10584.5,Q22943
9496
2003-06-30 12:00:00,11971.2,Q22943
9497
2003-09-30 12:00:00,16480.4,Q22943
9498
2003-12-31 12:00:00,14983.7,Q22943
9499
2004-03-31 12:00:00,14401.6,Q22943
9500
2004-06-30 12:00:00,15465.4,Q22943
9501
2004-09-30 12:00:00,16637.7,Q22943
9502
2004-12-31 12:00:00,15605.2,Q22943
9503
2005-03-31 12:00:00,8060.4,Q22943
9504
2005-06-30 12:00:00,7969.4,Q22943
9505
2005-09-30 12:00:00,7324.3,Q22943
9506
2005-12-31 12:00:00,11198.9,Q22943
9507
2006-03-31 12:00:00,10041.8,Q22943
9508
2006-06-30 12:00:00,19360.0,Q22943
9509
2006-09-30 12:00:00,18616.0,Q22943
9510
2006-12-31 12:00:00,17273.6,Q22943
9511
2007-03-31 12:00:00,16511.1,Q22943
9512
2007-06-30 12:00:00,15412.0,Q22943
9513
2007-09-30 12:00:00,14330.4,Q22943
9514
2007-12-31 12:00:00,14802.2,Q22943
9515
2008-03-31 12:00:00,13420.9,Q22943
9516
2008-06-30 12:00:00,12505.3,Q22943
9517
2008-09-30 12:00:00,14326.5,Q22943
9518
2008-12-31 12:00:00,12514.2,Q22943
9519
2009-03-31 12:00:00,12382.0,Q22943
9520
2009-06-30 12:00:00,9701.2,Q22943
9521
2009-09-30 12:00:00,8966.2,Q22943
9522
2009-12-31 12:00:00,8193.8,Q22943
9523
2010-03-31 12:00:00,8002.3,Q22943
9524
2010-06-30 12:00:00,8175.6,Q22943
9525
2010-09-30 12:00:00,9575.8,Q22943
9526
2010-12-31 12:00:00,8459.5,Q22943
9527
2011-03-31 12:00:00,8023.8,Q22943
9528
2011-06-30 12:00:00,2875.7,Q22943
9529
2011-09-30 12:00:00,3267.0,Q22943
9530
2011-12-31 12:00:00,3182.5,Q22943
9531
2012-03-31 12:00:00,3097.3,Q22943
9532
2012-06-30 12:00:00,3048.1,Q22943
9533
2012-09-30 12:00:00,3081.4,Q22943
9534
2012-12-31 12:00:00,2891.3,Q22943
9535
2013-03-31 12:00:00,2933.2,Q22943
9536
2013-06-30 12:00:00,1990.0,Q22943
9537
2013-09-30 12:00:00,1953.0,Q22943
9538
2013-12-31 12:00:00,27011.0,Q22943
9539
2014-03-31 12:00:00,1855.4,Q22943
9540
2014-06-30 12:00:00,1694.4,Q22943
9541
2014-09-30 12:00:00,4713.9,Q22943
9542
2014-12-31 12:00:00,5252.9,Q22943
9543
2015-03-31 12:00:00,4685.3,Q22943
9544
2015-06-30 12:00:00,1903.2,Q22943
9545
2015-09-30 12:00:00,1792.6,Q22943
9546
1988-06-30 12:00:00,494.9,Q21974
9547
1988-09-30 12:00:00,505.2,Q21974
9548
1988-12-31 12:00:00,480.8,Q21974
9549
1989-03-31 12:00:00,425.0,Q21974
9550
1989-06-30 12:00:00,427.0,Q21974
9551
1989-09-30 12:00:00,398.9,Q21974
9552
1989-12-31 12:00:00,389.4,Q21974
9553
1990-03-31 12:00:00,402.4,Q21974
9554
1990-06-30 12:00:00,398.7,Q21974
9555
1990-09-30 12:00:00,444.2,Q21974
9556
1990-12-31 12:00:00,578.7,Q21974
9557
1991-03-31 12:00:00,546.9,Q21974
9558
1991-06-30 12:00:00,617.9,Q21974
9559
1991-09-30 12:00:00,645.6,Q21974
9560
1991-12-31 12:00:00,750.8,Q21974
9561
1992-03-31 12:00:00,749.4,Q21974
9562
1992-06-30 12:00:00,803.7,Q21974
9563
1992-09-30 12:00:00,750.6,Q21974
9564
1992-12-31 12:00:00,818.4,Q21974
9565
1993-03-31 12:00:00,925.0,Q21974
9566
1993-06-30 12:00:00,899.7,Q21974
9567
1993-09-30 12:00:00,899.3,Q21974
9568
1993-12-31 12:00:00,921.1,Q21974
9569
1994-03-31 12:00:00,1024.6,Q21974
9570
1994-06-30 12:00:00,885.8,Q21974
9571
1994-09-30 12:00:00,864.7,Q21974
9572
1994-12-31 12:00:00,842.7,Q21974
9573
1995-03-31 12:00:00,737.0,Q21974
9574
1995-06-30 12:00:00,753.7,Q21974
9575
1995-09-30 12:00:00,691.7,Q21974
9576
1995-12-31 12:00:00,693.9,Q21974
9577
1996-03-31 12:00:00,598.8,Q21974
9578
1996-06-30 12:00:00,626.1,Q21974
9579
1996-09-30 12:00:00,674.4,Q21974
9580
1996-12-31 12:00:00,639.3,Q21974
9581
1997-03-31 12:00:00,601.5,Q21974
9582
1997-06-30 12:00:00,653.7,Q21974
9583
1997-09-30 12:00:00,693.3,Q21974
9584
1997-12-31 12:00:00,747.2,Q21974
9585
1998-03-31 12:00:00,756.9,Q21974
9586
1998-06-30 12:00:00,812.9,Q21974
9587
1998-09-30 12:00:00,894.6,Q21974
9588
1998-12-31 12:00:00,931.0,Q21974
9589
1999-03-31 12:00:00,914.5,Q21974
9590
1999-06-30 12:00:00,759.2,Q21974
9591
1999-09-30 12:00:00,743.8,Q21974
9592
1999-12-31 12:00:00,801.5,Q21974
9593
2000-03-31 12:00:00,745.2,Q21974
9594
2000-06-30 12:00:00,804.7,Q21974
9595
2000-09-30 12:00:00,878.3,Q21974
9596
2000-12-31 12:00:00,887.4,Q21974
9597
2001-03-31 12:00:00,747.7,Q21974
9598
2001-06-30 12:00:00,755.4,Q21974
9599
2001-09-30 12:00:00,754.3,Q21974
9600
2001-12-31 12:00:00,709.1,Q21974
9601
2002-03-31 12:00:00,734.3,Q21974
9602
2002-06-30 12:00:00,826.5,Q21974
9603
2002-09-30 12:00:00,834.4,Q21974
9604
2002-12-31 12:00:00,805.5,Q21974
9605
2003-03-31 12:00:00,852.5,Q21974
9606
2003-06-30 12:00:00,770.4,Q21974
9607
2003-09-30 12:00:00,844.6,Q21974
9608
2003-12-31 12:00:00,794.1,Q21974
9609
2004-03-31 12:00:00,848.5,Q21974
9610
2004-06-30 12:00:00,823.2,Q21974
9611
2004-09-30 12:00:00,821.1,Q21974
9612
2004-12-31 12:00:00,916.2,Q21974
9613
2005-03-31 12:00:00,905.4,Q21974
9614
2005-06-30 12:00:00,1010.3,Q21974
9615
2005-09-30 12:00:00,954.7,Q21974
9616
2005-12-31 12:00:00,865.2,Q21974
9617
2006-03-31 12:00:00,1033.3,Q21974
9618
2006-06-30 12:00:00,1088.0,Q21974
9619
2006-09-30 12:00:00,1217.9,Q21974
9620
2006-12-31 12:00:00,1210.2,Q21974
9621
2007-03-31 12:00:00,1082.1,Q21974
9622
2007-06-30 12:00:00,1132.1,Q21974
9623
2007-09-30 12:00:00,1181.3,Q21974
9624
2007-12-31 12:00:00,1337.9,Q21974
9625
2008-03-31 12:00:00,1274.3,Q21974
9626
2008-06-30 12:00:00,1218.3,Q21974
9627
2008-09-30 12:00:00,1143.3,Q21974
9628
2008-12-31 12:00:00,1003.3,Q21974
9629
2009-03-31 12:00:00,1156.1,Q21974
9630
2009-06-30 12:00:00,1177.1,Q21974
9631
2009-09-30 12:00:00,1222.7,Q21974
9632
2009-12-31 12:00:00,1165.9,Q21974
9633
2010-03-31 12:00:00,1401.8,Q21974
9634
2010-06-30 12:00:00,1497.8,Q21974
9635
2010-09-30 12:00:00,1597.1,Q21974
9636
2010-12-31 12:00:00,1474.2,Q21974
9637
2011-03-31 12:00:00,1273.5,Q21974
9638
2011-06-30 12:00:00,1130.0,Q21974
9639
2011-09-30 12:00:00,1376.6,Q21974
9640
2011-12-31 12:00:00,1464.0,Q21974
9641
2012-03-31 12:00:00,1632.4,Q21974
9642
2012-06-30 12:00:00,1657.2,Q21974
9643
2012-09-30 12:00:00,1636.7,Q21974
9644
2012-12-31 12:00:00,1590.0,Q21974
9645
2013-03-31 12:00:00,1795.0,Q21974
9646
2013-06-30 12:00:00,1735.0,Q21974
9647
2013-09-30 12:00:00,1733.4,Q21974
9648
2013-12-31 12:00:00,1759.6,Q21974
9649
2014-03-31 12:00:00,1759.2,Q21974
9650
2014-06-30 12:00:00,1575.9,Q21974
9651
2014-09-30 12:00:00,1594.8,Q21974
9652
2014-12-31 12:00:00,1740.4,Q21974
9653
2015-03-31 12:00:00,1732.0,Q21974
9654
2015-06-30 12:00:00,1689.8,Q21974
9655
2015-09-30 12:00:00,1766.1,Q21974
9656
2015-12-31 12:00:00,1778.6,Q21974
9657
2016-03-31 12:00:00,1808.0,Q21974
9658
2016-06-30 12:00:00,1668.5,Q21974
9659
2016-09-30 12:00:00,1863.8,Q21974
9660
1985-09-30 12:00:00,1250.0,Q3938
9661
1985-12-31 12:00:00,1200.0,Q3938
9662
1986-03-31 12:00:00,1140.0,Q3938
9663
1986-06-30 12:00:00,1210.0,Q3938
9664
1986-09-30 12:00:00,1210.0,Q3938
9665
1986-12-31 12:00:00,1260.0,Q3938
9666
1987-03-31 12:00:00,1170.0,Q3938
9667
1987-06-30 12:00:00,1210.0,Q3938
9668
1987-09-30 12:00:00,1310.0,Q3938
9669
1987-12-31 12:00:00,1290.0,Q3938
9670
1988-03-31 12:00:00,1240.0,Q3938
9671
1988-06-30 12:00:00,1250.0,Q3938
9672
1988-09-30 12:00:00,1460.0,Q3938
9673
1988-12-31 12:00:00,1340.0,Q3938
9674
1989-03-31 12:00:00,1320.0,Q3938
9675
1989-06-30 12:00:00,1320.0,Q3938
9676
1989-09-30 12:00:00,1400.0,Q3938
9677
1989-12-31 12:00:00,1250.0,Q3938
9678
1990-03-31 12:00:00,1300.0,Q3938
9679
1990-06-30 12:00:00,1400.0,Q3938
9680
1990-09-30 12:00:00,1560.0,Q3938
9681
1990-12-31 12:00:00,1480.0,Q3938
9682
1991-03-31 12:00:00,1470.0,Q3938
9683
1991-06-30 12:00:00,1660.0,Q3938
9684
1991-09-30 12:00:00,1760.0,Q3938
9685
1991-12-31 12:00:00,1810.0,Q3938
9686
1992-03-31 12:00:00,1710.0,Q3938
9687
1992-06-30 12:00:00,1740.0,Q3938
9688
1992-09-30 12:00:00,1850.0,Q3938
9689
1992-12-31 12:00:00,1800.0,Q3938
9690
1993-03-31 12:00:00,1740.0,Q3938
9691
1993-06-30 12:00:00,1900.0,Q3938
9692
1993-09-30 12:00:00,2000.0,Q3938
9693
1993-12-31 12:00:00,1860.0,Q3938
9694
1994-03-31 12:00:00,1970.0,Q3938
9695
1994-06-30 12:00:00,1950.0,Q3938
9696
1994-09-30 12:00:00,2110.0,Q3938
9697
1994-12-31 12:00:00,2040.0,Q3938
9698
1995-03-31 12:00:00,2030.0,Q3938
9699
1995-06-30 12:00:00,2030.0,Q3938
9700
1995-09-30 12:00:00,2330.0,Q3938
9701
1995-12-31 12:00:00,2340.0,Q3938
9702
1996-03-31 12:00:00,2210.0,Q3938
9703
1996-06-30 12:00:00,2330.0,Q3938
9704
1996-09-30 12:00:00,2420.0,Q3938
9705
1996-12-31 12:00:00,2220.0,Q3938
9706
1997-03-31 12:00:00,2160.0,Q3938
9707
1997-06-30 12:00:00,2260.0,Q3938
9708
1997-09-30 12:00:00,2320.0,Q3938
9709
1997-12-31 12:00:00,2140.0,Q3938
9710
1998-03-31 12:00:00,2090.0,Q3938
9711
1998-06-30 12:00:00,2140.0,Q3938
9712
1998-09-30 12:00:00,2300.0,Q3938
9713
1998-12-31 12:00:00,2180.0,Q3938
9714
1999-03-31 12:00:00,2140.0,Q3938
9715
1999-06-30 12:00:00,2200.0,Q3938
9716
1999-09-30 12:00:00,2380.0,Q3938
9717
1999-12-31 12:00:00,2230.0,Q3938
9718
2000-03-31 12:00:00,2200.0,Q3938
9719
2000-06-30 12:00:00,2360.0,Q3938
9720
2000-09-30 12:00:00,2400.0,Q3938
9721
2000-12-31 12:00:00,2280.0,Q3938
9722
2001-03-31 12:00:00,2460.0,Q3938
9723
2001-06-30 12:00:00,2820.0,Q3938
9724
2001-09-30 12:00:00,3030.0,Q3938
9725
2001-12-31 12:00:00,2640.0,Q3938
9726
2002-03-31 12:00:00,2520.0,Q3938
9727
2002-06-30 12:00:00,2810.0,Q3938
9728
2002-09-30 12:00:00,3010.0,Q3938
9729
2002-12-31 12:00:00,2860.0,Q3938
9730
2003-03-31 12:00:00,2700.0,Q3938
9731
2003-06-30 12:00:00,2550.0,Q3938
9732
2003-09-30 12:00:00,2860.0,Q3938
9733
2003-12-31 12:00:00,2730.0,Q3938
9734
2004-03-31 12:00:00,2710.0,Q3938
9735
2004-06-30 12:00:00,2760.0,Q3938
9736
2004-09-30 12:00:00,3040.0,Q3938
9737
2004-12-31 12:00:00,2880.0,Q3938
9738
2005-03-31 12:00:00,2830.0,Q3938
9739
2005-06-30 12:00:00,2980.0,Q3938
9740
2005-09-30 12:00:00,3170.0,Q3938
9741
2005-12-31 12:00:00,3060.0,Q3938
9742
2006-03-31 12:00:00,2540.0,Q3938
9743
2006-06-30 12:00:00,2970.0,Q3938
9744
2006-09-30 12:00:00,3120.0,Q3938
9745
2006-12-31 12:00:00,2970.0,Q3938
9746
2007-03-31 12:00:00,2890.0,Q3938
9747
2007-06-30 12:00:00,3580.0,Q3938
9748
2007-09-30 12:00:00,3750.0,Q3938
9749
2007-12-31 12:00:00,3520.0,Q3938
9750
2008-03-31 12:00:00,3170.0,Q3938
9751
2008-06-30 12:00:00,3310.0,Q3938
9752
2008-09-30 12:00:00,3920.0,Q3938
9753
2008-12-31 12:00:00,3410.0,Q3938
9754
2009-03-31 12:00:00,2990.0,Q3938
9755
2009-06-30 12:00:00,3190.0,Q3938
9756
2009-09-30 12:00:00,3410.0,Q3938
9757
2009-12-31 12:00:00,3040.0,Q3938
9758
2010-03-31 12:00:00,2720.0,Q3938
9759
2010-06-30 12:00:00,3210.0,Q3938
9760
2010-09-30 12:00:00,3640.0,Q3938
9761
2010-12-31 12:00:00,3390.0,Q3938
9762
2011-03-31 12:00:00,3070.0,Q3938
9763
2011-06-30 12:00:00,3510.0,Q3938
9764
2011-09-30 12:00:00,3730.0,Q3938
9765
2011-12-31 12:00:00,3560.0,Q3938
9766
2012-03-31 12:00:00,3240.0,Q3938
9767
2012-06-30 12:00:00,3670.0,Q3938
9768
2012-09-30 12:00:00,3740.0,Q3938
9769
2012-12-31 12:00:00,3490.0,Q3938
9770
2013-03-31 12:00:00,3140.0,Q3938
9771
2013-06-30 12:00:00,3480.0,Q3938
9772
2013-09-30 12:00:00,3650.0,Q3938
9773
2013-12-31 12:00:00,3330.0,Q3938
9774
2014-03-31 12:00:00,2970.0,Q3938
9775
2014-06-30 12:00:00,3290.0,Q3938
9776
2014-09-30 12:00:00,3500.0,Q3938
9777
2014-12-31 12:00:00,3280.0,Q3938
9778
2015-03-31 12:00:00,2950.0,Q3938
9779
2015-06-30 12:00:00,3310.0,Q3938
9780
2015-09-30 12:00:00,3520.0,Q3938
9781
2015-12-31 12:00:00,3260.0,Q3938
9782
2016-03-31 12:00:00,2980.0,Q3938
9783
2016-06-30 12:00:00,3340.0,Q3938
9784
2016-09-30 12:00:00,3520.0,Q3938
9785
2016-12-31 12:00:00,3410.0,Q3938
9786
1998-03-31 12:00:00,1710.0,Q10665
9787
1998-06-30 12:00:00,1600.0,Q10665
9788
1998-09-30 12:00:00,1540.0,Q10665
9789
1998-12-31 12:00:00,1600.0,Q10665
9790
1999-03-31 12:00:00,1760.0,Q10665
9791
1999-06-30 12:00:00,1570.0,Q10665
9792
1999-09-30 12:00:00,1730.0,Q10665
9793
1999-12-31 12:00:00,1720.0,Q10665
9794
2000-03-31 12:00:00,1990.0,Q10665
9795
2000-06-30 12:00:00,2000.0,Q10665
9796
2000-09-30 12:00:00,1980.0,Q10665
9797
2000-12-31 12:00:00,1900.0,Q10665
9798
2001-03-31 12:00:00,1920.0,Q10665
9799
2001-06-30 12:00:00,1690.0,Q10665
9800
2001-09-30 12:00:00,1560.0,Q10665
9801
2001-12-31 12:00:00,1720.0,Q10665
9802
2002-03-31 12:00:00,1690.0,Q10665
9803
2002-06-30 12:00:00,1500.0,Q10665
9804
2002-09-30 12:00:00,1740.0,Q10665
9805
2002-12-31 12:00:00,1580.0,Q10665
9806
2003-03-31 12:00:00,1710.0,Q10665
9807
2003-06-30 12:00:00,1380.0,Q10665
9808
2003-09-30 12:00:00,1510.0,Q10665
9809
2003-12-31 12:00:00,1430.0,Q10665
9810
2004-03-31 12:00:00,1470.0,Q10665
9811
2004-06-30 12:00:00,1450.0,Q10665
9812
2004-09-30 12:00:00,1440.0,Q10665
9813
2004-12-31 12:00:00,1490.0,Q10665
9814
2005-03-31 12:00:00,1330.0,Q10665
9815
2005-06-30 12:00:00,1260.0,Q10665
9816
2005-09-30 12:00:00,1330.0,Q10665
9817
2005-12-31 12:00:00,1420.0,Q10665
9818
2006-03-31 12:00:00,1270.0,Q10665
9819
2006-06-30 12:00:00,1280.0,Q10665
9820
2006-09-30 12:00:00,1240.0,Q10665
9821
2006-12-31 12:00:00,1330.0,Q10665
9822
2007-03-31 12:00:00,1350.0,Q10665
9823
2007-06-30 12:00:00,1310.0,Q10665
9824
2007-09-30 12:00:00,1310.0,Q10665
9825
2007-12-31 12:00:00,1320.0,Q10665
9826
2008-03-31 12:00:00,1660.0,Q10665
9827
2008-06-30 12:00:00,1510.0,Q10665
9828
2008-09-30 12:00:00,1520.0,Q10665
9829
2008-12-31 12:00:00,1640.0,Q10665
9830
2009-03-31 12:00:00,1550.0,Q10665
9831
2009-06-30 12:00:00,1320.0,Q10665
9832
2009-09-30 12:00:00,1290.0,Q10665
9833
2009-12-31 12:00:00,1330.0,Q10665
9834
2010-03-31 12:00:00,1640.0,Q10665
9835
2010-06-30 12:00:00,1710.0,Q10665
9836
2010-09-30 12:00:00,1740.0,Q10665
9837
2010-12-31 12:00:00,1640.0,Q10665
9838
2011-03-31 12:00:00,1960.0,Q10665
9839
2011-06-30 12:00:00,1740.0,Q10665
9840
2011-09-30 12:00:00,1780.0,Q10665
9841
2011-12-31 12:00:00,1840.0,Q10665
9842
2012-03-31 12:00:00,1890.0,Q10665
9843
2012-06-30 12:00:00,1980.0,Q10665
9844
2012-09-30 12:00:00,2060.0,Q10665
9845
2012-12-31 12:00:00,2240.0,Q10665
9846
2013-03-31 12:00:00,3070.0,Q10665
9847
2013-06-30 12:00:00,3030.0,Q10665
9848
2013-09-30 12:00:00,3110.0,Q10665
9849
2013-12-31 12:00:00,2530.0,Q10665
9850
2014-03-31 12:00:00,3320.0,Q10665
9851
2014-06-30 12:00:00,2800.0,Q10665
9852
2014-09-30 12:00:00,2400.0,Q10665
9853
2014-12-31 12:00:00,2180.0,Q10665
9854
2015-03-31 12:00:00,2500.0,Q10665
9855
2015-06-30 12:00:00,2620.0,Q10665
9856
2015-09-30 12:00:00,2830.0,Q10665
9857
2015-12-31 12:00:00,3300.0,Q10665
9858
2016-03-31 12:00:00,2600.0,Q10665
9859
2016-06-30 12:00:00,2620.0,Q10665
9860
2016-09-30 12:00:00,2750.0,Q10665
9861
2016-12-31 12:00:00,2690.0,Q10665
9862
2017-03-31 12:00:00,2500.0,Q10665
9863
2017-06-30 12:00:00,2260.0,Q10665
9864
1991-03-31 12:00:00,1284.3,Q7199
9865
1991-06-30 12:00:00,1452.516,Q7199
9866
1991-09-30 12:00:00,1755.847,Q7199
9867
1991-12-31 12:00:00,1769.266,Q7199
9868
1992-03-31 12:00:00,1464.689,Q7199
9869
1992-06-30 12:00:00,1634.935,Q7199
9870
1992-09-30 12:00:00,1536.518,Q7199
9871
1992-12-31 12:00:00,1898.955,Q7199
9872
1993-03-31 12:00:00,1620.72,Q7199
9873
1993-06-30 12:00:00,1846.314,Q7199
9874
1993-09-30 12:00:00,1962.303,Q7199
9875
1993-12-31 12:00:00,1984.087,Q7199
9876
1994-03-31 12:00:00,1810.94,Q7199
9877
1994-06-30 12:00:00,1862.673,Q7199
9878
1994-09-30 12:00:00,1957.038,Q7199
9879
1994-12-31 12:00:00,1950.08,Q7199
9880
1995-03-31 12:00:00,2115.97,Q7199
9881
1995-06-30 12:00:00,2102.768,Q7199
9882
1995-09-30 12:00:00,2375.661,Q7199
9883
1995-12-31 12:00:00,2596.745,Q7199
9884
1996-03-31 12:00:00,2084.903,Q7199
9885
1996-06-30 12:00:00,2326.336,Q7199
9886
1996-09-30 12:00:00,2537.731,Q7199
9887
1996-12-31 12:00:00,3050.772,Q7199
9888
1997-03-31 12:00:00,2579.551,Q7199
9889
1997-06-30 12:00:00,2802.971,Q7199
9890
1997-09-30 12:00:00,3406.213,Q7199
9891
1997-12-31 12:00:00,3054.599,Q7199
9892
1998-03-31 12:00:00,2673.012,Q7199
9893
1998-06-30 12:00:00,3047.889,Q7199
9894
1998-09-30 12:00:00,3275.987,Q7199
9895
1998-12-31 12:00:00,3032.817,Q7199
9896
1999-03-31 12:00:00,1248.288,Q7199
9897
1999-06-30 12:00:00,1524.024,Q7199
9898
1999-09-30 12:00:00,1609.106,Q7199
9899
1999-12-31 12:00:00,1881.46,Q7199
9900
2000-03-31 12:00:00,1475.298,Q7199
9901
2000-06-30 12:00:00,1585.457,Q7199
9902
2000-09-30 12:00:00,1836.714,Q7199
9903
2000-12-31 12:00:00,2123.335,Q7199
9904
2001-03-31 12:00:00,1647.728,Q7199
9905
2001-06-30 12:00:00,1935.14,Q7199
9906
2001-09-30 12:00:00,2015.582,Q7199
9907
2001-12-31 12:00:00,2112.588,Q7199
9908
2002-03-31 12:00:00,2036.07,Q7199
9909
2002-06-30 12:00:00,2203.96,Q7199
9910
2002-09-30 12:00:00,2311.745,Q7199
9911
2002-12-31 12:00:00,2370.632,Q7199
9912
2003-03-31 12:00:00,2117.809,Q7199
9913
2003-06-30 12:00:00,2077.815,Q7199
9914
2003-09-30 12:00:00,2079.765,Q7199
9915
2003-12-31 12:00:00,2359.21,Q7199
9916
2004-03-31 12:00:00,2120.458,Q7199
9917
2004-06-30 12:00:00,2483.389,Q7199
9918
2004-09-30 12:00:00,2401.07,Q7199
9919
2004-12-31 12:00:00,2747.992,Q7199
9920
2005-03-31 12:00:00,2400.606,Q7199
9921
2005-06-30 12:00:00,2825.634,Q7199
9922
2005-09-30 12:00:00,3135.314,Q7199
9923
2005-12-31 12:00:00,3269.426,Q7199
9924
2006-03-31 12:00:00,3040.589,Q7199
9925
2006-06-30 12:00:00,3415.185,Q7199
9926
2006-09-30 12:00:00,3503.17,Q7199
9927
2006-12-31 12:00:00,3971.674,Q7199
9928
2007-03-31 12:00:00,3272.426,Q7199
9929
2007-06-30 12:00:00,3561.135,Q7199
9930
2007-09-30 12:00:00,3707.546,Q7199
9931
2007-12-31 12:00:00,3972.011,Q7199
9932
2008-03-31 12:00:00,3945.684,Q7199
9933
2008-06-30 12:00:00,3998.332,Q7199
9934
2008-09-30 12:00:00,4138.694,Q7199
9935
2008-12-31 12:00:00,4305.779,Q7199
9936
2009-03-31 12:00:00,3865.154,Q7199
9937
2009-06-30 12:00:00,3960.812,Q7199
9938
2009-09-30 12:00:00,3824.947,Q7199
9939
2009-12-31 12:00:00,4216.335,Q7199
9940
2010-03-31 12:00:00,3830.15,Q7199
9941
2010-06-30 12:00:00,4558.609,Q7199
9942
2010-09-30 12:00:00,4769.512,Q7199
9943
2010-12-31 12:00:00,5098.742,Q7199
9944
2011-03-31 12:00:00,4282.918,Q7199
9945
2011-06-30 12:00:00,4674.669,Q7199
9946
2011-09-30 12:00:00,4969.185,Q7199
9947
2011-12-31 12:00:00,5523.909,Q7199
9948
2012-03-31 12:00:00,5030.266,Q7199
9949
2012-06-30 12:00:00,5264.788,Q7199
9950
2012-09-30 12:00:00,5653.955,Q7199
9951
2012-12-31 12:00:00,5934.974,Q7199
9952
2013-03-31 12:00:00,4854.946,Q7199
9953
2013-06-30 12:00:00,5663.912,Q7199
9954
2013-09-30 12:00:00,5767.571,Q7199
9955
2013-12-31 12:00:00,6602.442,Q7199
9956
2014-03-31 12:00:00,5484.963,Q7199
9957
2014-06-30 12:00:00,6194.019,Q7199
9958
2014-09-30 12:00:00,6368.337,Q7199
9959
2014-12-31 12:00:00,7103.704,Q7199
9960
2015-03-31 12:00:00,6558.526,Q7199
9961
2015-06-30 12:00:00,7075.9,Q7199
9962
2015-09-30 12:00:00,7098.233,Q7199
9963
2015-12-31 12:00:00,8382.549,Q7199
9964
2016-03-31 12:00:00,6718.896,Q7199
9965
2016-06-30 12:00:00,7701.165,Q7199
9966
2016-09-30 12:00:00,7449.735,Q7199
9967
1985-03-31 12:00:00,9742.0,Q16037
9968
1985-06-30 12:00:00,9485.0,Q16037
9969
1985-09-30 12:00:00,9441.0,Q16037
9970
1985-12-31 12:00:00,9941.0,Q16037
9971
1986-03-31 12:00:00,9429.0,Q16037
9972
1986-06-30 12:00:00,9105.0,Q16037
9973
1986-09-30 12:00:00,8707.0,Q16037
9974
1986-12-31 12:00:00,8523.0,Q16037
9975
1987-03-31 12:00:00,8511.0,Q16037
9976
1987-06-30 12:00:00,8396.0,Q16037
9977
1987-09-30 12:00:00,8353.0,Q16037
9978
1987-12-31 12:00:00,8167.0,Q16037
9979
1988-03-31 12:00:00,8140.0,Q16037
9980
1988-06-30 12:00:00,8051.0,Q16037
9981
1988-09-30 12:00:00,8048.0,Q16037
9982
1988-12-31 12:00:00,7766.0,Q16037
9983
1989-03-31 12:00:00,7809.0,Q16037
9984
1989-06-30 12:00:00,7710.0,Q16037
9985
1989-09-30 12:00:00,7671.0,Q16037
9986
1989-12-31 12:00:00,7746.0,Q16037
9987
1990-03-31 12:00:00,7653.0,Q16037
9988
1990-06-30 12:00:00,7667.0,Q16037
9989
1990-09-30 12:00:00,7636.0,Q16037
9990
1990-12-31 12:00:00,7632.0,Q16037
9991
1991-03-31 12:00:00,7425.0,Q16037
9992
1991-06-30 12:00:00,7407.0,Q16037
9993
1991-09-30 12:00:00,7432.0,Q16037
9994
1991-12-31 12:00:00,7568.0,Q16037
9995
1992-03-31 12:00:00,7549.0,Q16037
9996
1992-06-30 12:00:00,7590.0,Q16037
9997
1992-09-30 12:00:00,7389.0,Q16037
9998
1992-12-31 12:00:00,7556.0,Q16037
9999
1993-03-31 12:00:00,7404.0,Q16037
10000
1993-06-30 12:00:00,7578.0,Q16037
10001
1993-09-30 12:00:00,7685.0,Q16037
10002
1993-12-31 12:00:00,7770.0,Q16037
10003
1994-03-31 12:00:00,7579.0,Q16037
10004
1994-06-30 12:00:00,7643.0,Q16037
10005
1994-09-30 12:00:00,7691.0,Q16037
10006
1994-12-31 12:00:00,7632.0,Q16037
10007
1995-03-31 12:00:00,4693.0,Q16037
10008
1995-06-30 12:00:00,4653.0,Q16037
10009
1995-09-30 12:00:00,4599.0,Q16037
10010
1995-12-31 12:00:00,4547.0,Q16037
10011
1996-03-31 12:00:00,4571.0,Q16037
10012
1996-06-30 12:00:00,4627.0,Q16037
10013
1996-09-30 12:00:00,4727.0,Q16037
10014
1996-12-31 12:00:00,4747.0,Q16037
10015
1997-03-31 12:00:00,37861.0,Q16037
10016
1997-06-30 12:00:00,29920.0,Q16037
10017
1997-09-30 12:00:00,31082.0,Q16037
10018
1997-12-31 12:00:00,36579.0,Q16037
10019
1998-03-31 12:00:00,27651.0,Q16037
10020
1998-06-30 12:00:00,22351.0,Q16037
10021
1998-09-30 12:00:00,20844.0,Q16037
10022
1998-12-31 12:00:00,19410.0,Q16037
10023
1999-03-31 12:00:00,17382.0,Q16037
10024
1999-06-30 12:00:00,15746.0,Q16037
10025
1999-09-30 12:00:00,14047.0,Q16037
10026
1999-12-31 12:00:00,13690.0,Q16037
10027
2000-03-31 12:00:00,13555.0,Q16037
10028
2000-06-30 12:00:00,12092.0,Q16037
10029
2000-09-30 12:00:00,11308.0,Q16037
10030
2000-12-31 12:00:00,11156.0,Q16037
10031
2001-03-31 12:00:00,10347.0,Q16037
10032
2001-06-30 12:00:00,9522.0,Q16037
10033
2001-09-30 12:00:00,9319.0,Q16037
10034
2001-12-31 12:00:00,8730.0,Q16037
10035
2002-03-31 12:00:00,8361.0,Q16037
10036
2002-06-30 12:00:00,7784.0,Q16037
10037
2002-09-30 12:00:00,7232.0,Q16037
10038
2002-12-31 12:00:00,7513.0,Q16037
10039
2003-03-31 12:00:00,6690.0,Q16037
10040
2003-06-30 12:00:00,6096.0,Q16037
10041
2003-09-30 12:00:00,5570.0,Q16037
10042
2003-12-31 12:00:00,5529.0,Q16037
10043
2004-03-31 12:00:00,5156.0,Q16037
10044
2004-06-30 12:00:00,4811.0,Q16037
10045
2004-09-30 12:00:00,4588.0,Q16037
10046
2004-12-31 12:00:00,4464.0,Q16037
10047
2005-03-31 12:00:00,4159.0,Q16037
10048
2005-06-30 12:00:00,3748.0,Q16037
10049
2005-09-30 12:00:00,3525.0,Q16037
10050
2005-12-31 12:00:00,3789.0,Q16037
10051
2006-03-31 12:00:00,3484.0,Q16037
10052
2006-06-30 12:00:00,3205.0,Q16037
10053
2006-09-30 12:00:00,3131.0,Q16037
10054
2006-12-31 12:00:00,3437.0,Q16037
10055
2007-03-31 12:00:00,3047.0,Q16037
10056
2007-06-30 12:00:00,2653.0,Q16037
10057
2007-09-30 12:00:00,2473.0,Q16037
10058
2007-12-31 12:00:00,2466.0,Q16037
10059
2008-03-31 12:00:00,2274.0,Q16037
10060
2008-06-30 12:00:00,2048.0,Q16037
10061
2008-09-30 12:00:00,1963.0,Q16037
10062
2008-12-31 12:00:00,1910.0,Q16037
10063
2009-03-31 12:00:00,1835.0,Q16037
10064
2009-06-30 12:00:00,1742.0,Q16037
10065
2009-09-30 12:00:00,1735.0,Q16037
10066
2009-12-31 12:00:00,1802.0,Q16037
10067
2010-03-31 12:00:00,1744.0,Q16037
10068
2010-06-30 12:00:00,1658.0,Q16037
10069
2010-09-30 12:00:00,1651.0,Q16037
10070
2010-12-31 12:00:00,1775.0,Q16037
10071
2011-03-31 12:00:00,1600.0,Q16037
10072
2011-06-30 12:00:00,1505.0,Q16037
10073
2011-09-30 12:00:00,1404.0,Q16037
10074
2011-12-31 12:00:00,1347.0,Q16037
10075
2012-03-31 12:00:00,1353.0,Q16037
10076
2012-06-30 12:00:00,1306.0,Q16037
10077
2012-09-30 12:00:00,1296.0,Q16037
10078
2012-12-31 12:00:00,1360.0,Q16037
10079
2013-03-31 12:00:00,1220.0,Q16037
10080
2013-06-30 12:00:00,1228.0,Q16037
10081
2013-09-30 12:00:00,1231.0,Q16037
10082
2013-12-31 12:00:00,1230.0,Q16037
10083
2014-03-31 12:00:00,1201.0,Q16037
10084
2014-06-30 12:00:00,1203.0,Q16037
10085
2014-09-30 12:00:00,1168.0,Q16037
10086
2014-12-31 12:00:00,1115.0,Q16037
10087
2015-03-31 12:00:00,1056.0,Q16037
10088
2015-06-30 12:00:00,1016.0,Q16037
10089
2015-09-30 12:00:00,990.0,Q16037
10090
2015-12-31 12:00:00,941.0,Q16037
10091
2016-03-31 12:00:00,907.0,Q16037
10092
2016-06-30 12:00:00,892.0,Q16037
10093
2016-09-30 12:00:00,899.0,Q16037
10094
2016-12-31 12:00:00,888.0,Q16037
10095
2017-03-31 12:00:00,901.0,Q16037
10096
2017-06-30 12:00:00,905.0,Q16037
10097
1998-03-31 12:00:00,5047.04,Q3750
10098
1998-06-30 12:00:00,5101.01,Q3750
10099
1998-09-30 12:00:00,5196.38,Q3750
10100
1998-12-31 12:00:00,5296.26,Q3750
10101
1999-03-31 12:00:00,5340.25,Q3750
10102
1999-06-30 12:00:00,5394.38,Q3750
10103
1999-09-30 12:00:00,5430.88,Q3750
10104
1999-12-31 12:00:00,5523.52,Q3750
10105
2000-03-31 12:00:00,5594.65,Q3750
10106
2000-06-30 12:00:00,5624.72,Q3750
10107
2000-09-30 12:00:00,5690.36,Q3750
10108
2000-12-31 12:00:00,5675.46,Q3750
10109
2001-03-31 12:00:00,5689.61,Q3750
10110
2001-06-30 12:00:00,5682.2,Q3750
10111
2001-09-30 12:00:00,5667.71,Q3750
10112
2001-12-31 12:00:00,5715.6,Q3750
10113
2002-03-31 12:00:00,5679.54,Q3750
10114
2002-06-30 12:00:00,5654.2,Q3750
10115
2002-09-30 12:00:00,5655.81,Q3750
10116
2002-12-31 12:00:00,5637.79,Q3750
10117
2003-03-31 12:00:00,5659.92,Q3750
10118
2003-06-30 12:00:00,5803.47,Q3750
10119
2003-09-30 12:00:00,5804.84,Q3750
10120
2003-12-31 12:00:00,5802.52,Q3750
10121
2004-03-31 12:00:00,5788.59,Q3750
10122
2004-06-30 12:00:00,5828.94,Q3750
10123
2004-09-30 12:00:00,5838.7,Q3750
10124
2004-12-31 12:00:00,5862.17,Q3750
10125
2005-03-31 12:00:00,5962.42,Q3750
10126
2005-06-30 12:00:00,5963.95,Q3750
10127
2005-09-30 12:00:00,6016.97,Q3750
10128
2005-12-31 12:00:00,6031.92,Q3750
10129
2006-03-31 12:00:00,6073.85,Q3750
10130
2006-06-30 12:00:00,6095.4,Q3750
10131
2006-09-30 12:00:00,6144.17,Q3750
10132
2006-12-31 12:00:00,6191.2,Q3750
10133
2007-03-31 12:00:00,6191.87,Q3750
10134
2007-06-30 12:00:00,6187.33,Q3750
10135
2007-09-30 12:00:00,6207.69,Q3750
10136
2007-12-31 12:00:00,6247.51,Q3750
10137
2008-03-31 12:00:00,6279.52,Q3750
10138
2008-06-30 12:00:00,6322.02,Q3750
10139
2008-09-30 12:00:00,6343.95,Q3750
10140
2008-12-31 12:00:00,6371.47,Q3750
10141
2009-03-31 12:00:00,6423.91,Q3750
10142
2009-06-30 12:00:00,6419.77,Q3750
10143
2009-09-30 12:00:00,6381.27,Q3750
10144
2009-12-31 12:00:00,6401.39,Q3750
10145
2010-03-31 12:00:00,6408.42,Q3750
10146
2010-06-30 12:00:00,6403.19,Q3750
10147
2010-09-30 12:00:00,6396.46,Q3750
10148
2010-12-31 12:00:00,6404.54,Q3750
10149
2011-03-31 12:00:00,6391.13,Q3750
10150
2011-06-30 12:00:00,6372.96,Q3750
10151
2011-09-30 12:00:00,6333.44,Q3750
10152
2011-12-31 12:00:00,6342.52,Q3750
10153
2012-03-31 12:00:00,6375.13,Q3750
10154
2012-06-30 12:00:00,6313.51,Q3750
10155
2012-09-30 12:00:00,6283.95,Q3750
10156
2012-12-31 12:00:00,6324.52,Q3750
10157
2013-03-31 12:00:00,6318.35,Q3750
10158
2013-06-30 12:00:00,6322.57,Q3750
10159
2013-09-30 12:00:00,6344.32,Q3750
10160
2013-12-31 12:00:00,6348.6,Q3750
10161
2014-03-31 12:00:00,6349.84,Q3750
10162
2014-06-30 12:00:00,6351.3,Q3750
10163
2014-09-30 12:00:00,6742.74,Q3750
10164
2014-12-31 12:00:00,6782.24,Q3750
10165
2015-03-31 12:00:00,6776.71,Q3750
10166
2015-06-30 12:00:00,6783.61,Q3750
10167
2015-09-30 12:00:00,6741.05,Q3750
10168
2015-12-31 12:00:00,6768.21,Q3750
10169
2016-03-31 12:00:00,6768.31,Q3750
10170
2016-06-30 12:00:00,6766.38,Q3750
10171
1998-03-31 12:00:00,1156.032,Q6631
10172
1998-06-30 12:00:00,1203.16,Q6631
10173
1998-09-30 12:00:00,1207.2496,Q6631
10174
1998-12-31 12:00:00,1237.7784,Q6631
10175
1999-03-31 12:00:00,1254.3936,Q6631
10176
1999-06-30 12:00:00,1289.3648,Q6631
10177
1999-09-30 12:00:00,1309.41,Q6631
10178
1999-12-31 12:00:00,1337.6932,Q6631
10179
2000-03-31 12:00:00,1326.3388,Q6631
10180
2000-06-30 12:00:00,1349.1668,Q6631
10181
2000-09-30 12:00:00,1362.3116,Q6631
10182
2000-12-31 12:00:00,1351.7844,Q6631
10183
2001-03-31 12:00:00,1326.1744,Q6631
10184
2001-06-30 12:00:00,1320.198,Q6631
10185
2001-09-30 12:00:00,1317.4372,Q6631
10186
2001-12-31 12:00:00,1325.9364,Q6631
10187
2002-03-31 12:00:00,1332.9776,Q6631
10188
2002-06-30 12:00:00,1338.8096,Q6631
10189
2002-09-30 12:00:00,1346.5556,Q6631
10190
2002-12-31 12:00:00,1342.798,Q6631
10191
2003-03-31 12:00:00,1351.828,Q6631
10192
2003-06-30 12:00:00,1350.9688,Q6631
10193
2003-09-30 12:00:00,1381.892,Q6631
10194
2003-12-31 12:00:00,1409.2224,Q6631
10195
2004-03-31 12:00:00,1383.742,Q6631
10196
2004-06-30 12:00:00,1406.1236,Q6631
10197
2004-09-30 12:00:00,1424.7176,Q6631
10198
2004-12-31 12:00:00,1446.2596,Q6631
10199
2005-03-31 12:00:00,1406.9528,Q6631
10200
2005-06-30 12:00:00,1424.704,Q6631
10201
2005-09-30 12:00:00,1438.5348,Q6631
10202
2005-12-31 12:00:00,1456.1448,Q6631
10203
2006-03-31 12:00:00,1484.782,Q6631
10204
2006-06-30 12:00:00,1493.2064,Q6631
10205
2006-09-30 12:00:00,1504.7696,Q6631
10206
2006-12-31 12:00:00,1524.848,Q6631
10207
2007-03-31 12:00:00,1574.1248,Q6631
10208
2007-06-30 12:00:00,1584.1404,Q6631
10209
2007-09-30 12:00:00,1570.8232,Q6631
10210
2007-12-31 12:00:00,1578.3512,Q6631
10211
2008-03-31 12:00:00,1637.602,Q6631
10212
2008-06-30 12:00:00,1606.5668,Q6631
10213
2008-09-30 12:00:00,1589.6328,Q6631
10214
2008-12-31 12:00:00,1559.4204,Q6631
10215
2009-03-31 12:00:00,1467.3716,Q6631
10216
2009-06-30 12:00:00,1493.0824,Q6631
10217
2009-09-30 12:00:00,1508.7496,Q6631
10218
2009-12-31 12:00:00,1523.0072,Q6631
10219
2010-03-31 12:00:00,1501.8032,Q6631
10220
2010-06-30 12:00:00,1515.7052,Q6631
10221
2010-09-30 12:00:00,1510.2928,Q6631
10222
2010-12-31 12:00:00,1499.6688,Q6631
10223
2011-03-31 12:00:00,1502.9244,Q6631
10224
2011-06-30 12:00:00,1503.2716,Q6631
10225
2011-09-30 12:00:00,1520.3384,Q6631
10226
2011-12-31 12:00:00,1525.0768,Q6631
10227
2012-03-31 12:00:00,1584.416,Q6631
10228
2012-06-30 12:00:00,1571.546,Q6631
10229
2012-09-30 12:00:00,1582.3568,Q6631
10230
2012-12-31 12:00:00,1594.96,Q6631
10231
2013-03-31 12:00:00,1632.4908,Q6631
10232
2013-06-30 12:00:00,1639.1576,Q6631
10233
2013-09-30 12:00:00,1653.3676,Q6631
10234
2013-12-31 12:00:00,1665.8296,Q6631
10235
2014-03-31 12:00:00,1711.754,Q6631
10236
2014-06-30 12:00:00,1731.6852,Q6631
10237
2014-09-30 12:00:00,1740.086,Q6631
10238
2014-12-31 12:00:00,1775.4032,Q6631
10239
2015-03-31 12:00:00,1770.4268,Q6631
10240
2015-06-30 12:00:00,1801.1056,Q6631
10241
2015-09-30 12:00:00,1842.8728,Q6631
10242
2015-12-31 12:00:00,1861.108,Q6631
10243
2016-03-31 12:00:00,1881.4918,Q6631
10244
2016-06-30 12:00:00,1903.9874,Q6631
10245
2016-09-30 12:00:00,1921.0654,Q6631
10246
1980-09-30 12:00:00,3950.0,Q2940
10247
1980-12-31 12:00:00,4030.0,Q2940
10248
1981-03-31 12:00:00,4150.0,Q2940
10249
1981-06-30 12:00:00,4220.0,Q2940
10250
1981-09-30 12:00:00,4290.0,Q2940
10251
1981-12-31 12:00:00,4530.0,Q2940
10252
1982-03-31 12:00:00,4570.0,Q2940
10253
1982-06-30 12:00:00,4750.0,Q2940
10254
1982-09-30 12:00:00,4840.0,Q2940
10255
1982-12-31 12:00:00,4900.0,Q2940
10256
1983-03-31 12:00:00,4930.0,Q2940
10257
1983-06-30 12:00:00,4860.0,Q2940
10258
1983-09-30 12:00:00,4780.0,Q2940
10259
1983-12-31 12:00:00,4750.0,Q2940
10260
1984-03-31 12:00:00,4650.0,Q2940
10261
1984-06-30 12:00:00,4710.0,Q2940
10262
1984-09-30 12:00:00,4710.0,Q2940
10263
1984-12-31 12:00:00,4730.0,Q2940
10264
1985-03-31 12:00:00,5220.0,Q2940
10265
1985-06-30 12:00:00,5030.0,Q2940
10266
1985-09-30 12:00:00,5040.0,Q2940
10267
1985-12-31 12:00:00,4910.0,Q2940
10268
1986-03-31 12:00:00,5050.0,Q2940
10269
1986-06-30 12:00:00,5070.0,Q2940
10270
1986-09-30 12:00:00,5250.0,Q2940
10271
1986-12-31 12:00:00,5450.0,Q2940
10272
1987-03-31 12:00:00,5690.0,Q2940
10273
1987-06-30 12:00:00,5490.0,Q2940
10274
1987-09-30 12:00:00,5360.0,Q2940
10275
1987-12-31 12:00:00,5640.0,Q2940
10276
1988-03-31 12:00:00,5660.0,Q2940
10277
1988-06-30 12:00:00,5530.0,Q2940
10278
1988-09-30 12:00:00,5580.0,Q2940
10279
1988-12-31 12:00:00,5850.0,Q2940
10280
1989-03-31 12:00:00,6160.0,Q2940
10281
1989-06-30 12:00:00,6210.0,Q2940
10282
1989-09-30 12:00:00,6280.0,Q2940
10283
1989-12-31 12:00:00,6370.0,Q2940
10284
1990-03-31 12:00:00,6550.0,Q2940
10285
1990-06-30 12:00:00,6560.0,Q2940
10286
1990-09-30 12:00:00,6470.0,Q2940
10287
1990-12-31 12:00:00,6520.0,Q2940
10288
1991-03-31 12:00:00,6480.0,Q2940
10289
1991-06-30 12:00:00,6720.0,Q2940
10290
1991-09-30 12:00:00,6490.0,Q2940
10291
1991-12-31 12:00:00,6520.0,Q2940
10292
1992-03-31 12:00:00,6740.0,Q2940
10293
1992-06-30 12:00:00,6480.0,Q2940
10294
1992-09-30 12:00:00,6540.0,Q2940
10295
1992-12-31 12:00:00,6490.0,Q2940
10296
1993-03-31 12:00:00,6620.0,Q2940
10297
1993-06-30 12:00:00,6500.0,Q2940
10298
1993-09-30 12:00:00,6470.0,Q2940
10299
1993-12-31 12:00:00,6730.0,Q2940
10300
1994-03-31 12:00:00,6670.0,Q2940
10301
1994-06-30 12:00:00,6670.0,Q2940
10302
1994-09-30 12:00:00,6520.0,Q2940
10303
1994-12-31 12:00:00,6550.0,Q2940
10304
1995-03-31 12:00:00,6610.0,Q2940
10305
1995-06-30 12:00:00,6650.0,Q2940
10306
1995-09-30 12:00:00,6590.0,Q2940
10307
1995-12-31 12:00:00,6570.0,Q2940
10308
1996-03-31 12:00:00,6920.0,Q2940
10309
1996-06-30 12:00:00,6880.0,Q2940
10310
1996-09-30 12:00:00,7060.0,Q2940
10311
1996-12-31 12:00:00,7580.0,Q2940
10312
1997-03-31 12:00:00,7150.0,Q2940
10313
1997-06-30 12:00:00,7230.0,Q2940
10314
1997-09-30 12:00:00,7220.0,Q2940
10315
1997-12-31 12:00:00,7180.0,Q2940
10316
1998-03-31 12:00:00,7170.0,Q2940
10317
1998-06-30 12:00:00,7050.0,Q2940
10318
1998-09-30 12:00:00,6880.0,Q2940
10319
1998-12-31 12:00:00,7030.0,Q2940
10320
1999-03-31 12:00:00,6940.0,Q2940
10321
1999-06-30 12:00:00,6950.0,Q2940
10322
1999-09-30 12:00:00,7360.0,Q2940
10323
1999-12-31 12:00:00,7320.0,Q2940
10324
2000-03-31 12:00:00,7370.0,Q2940
10325
2000-06-30 12:00:00,7380.0,Q2940
10326
2000-09-30 12:00:00,7000.0,Q2940
10327
2000-12-31 12:00:00,7460.0,Q2940
10328
2001-03-31 12:00:00,7360.0,Q2940
10329
2001-06-30 12:00:00,7770.0,Q2940
10330
2001-09-30 12:00:00,8190.0,Q2940
10331
2001-12-31 12:00:00,8570.0,Q2940
10332
2002-03-31 12:00:00,8850.0,Q2940
10333
2002-06-30 12:00:00,8940.0,Q2940
10334
2002-09-30 12:00:00,8580.0,Q2940
10335
2002-12-31 12:00:00,8370.0,Q2940
10336
2003-03-31 12:00:00,8380.0,Q2940
10337
2003-06-30 12:00:00,8500.0,Q2940
10338
2003-09-30 12:00:00,8420.0,Q2940
10339
2003-12-31 12:00:00,8930.0,Q2940
10340
2004-03-31 12:00:00,8690.0,Q2940
10341
2004-06-30 12:00:00,8650.0,Q2940
10342
2004-09-30 12:00:00,8210.0,Q2940
10343
2004-12-31 12:00:00,8890.0,Q2940
10344
2005-03-31 12:00:00,9040.0,Q2940
10345
2005-06-30 12:00:00,9380.0,Q2940
10346
2005-09-30 12:00:00,9090.0,Q2940
10347
2005-12-31 12:00:00,8770.0,Q2940
10348
2006-03-31 12:00:00,9130.0,Q2940
10349
2006-06-30 12:00:00,9260.0,Q2940
10350
2006-09-30 12:00:00,8990.0,Q2940
10351
2006-12-31 12:00:00,9830.0,Q2940
10352
2007-03-31 12:00:00,9660.0,Q2940
10353
2007-06-30 12:00:00,9400.0,Q2940
10354
2007-09-30 12:00:00,9240.0,Q2940
10355
2007-12-31 12:00:00,9360.0,Q2940
10356
2008-03-31 12:00:00,9170.0,Q2940
10357
2008-06-30 12:00:00,9410.0,Q2940
10358
2008-09-30 12:00:00,9170.0,Q2940
10359
2008-12-31 12:00:00,9640.0,Q2940
10360
2009-03-31 12:00:00,10250.0,Q2940
10361
2009-06-30 12:00:00,10140.0,Q2940
10362
2009-09-30 12:00:00,10120.0,Q2940
10363
2009-12-31 12:00:00,9970.0,Q2940
10364
2010-03-31 12:00:00,10210.0,Q2940
10365
2010-06-30 12:00:00,10400.0,Q2940
10366
2010-09-30 12:00:00,9910.0,Q2940
10367
2010-12-31 12:00:00,10320.0,Q2940
10368
2011-03-31 12:00:00,10450.0,Q2940
10369
2011-06-30 12:00:00,10490.0,Q2940
10370
2011-09-30 12:00:00,10200.0,Q2940
10371
2011-12-31 12:00:00,9820.0,Q2940
10372
2012-03-31 12:00:00,10180.0,Q2940
10373
2012-06-30 12:00:00,9800.0,Q2940
10374
2012-09-30 12:00:00,9980.0,Q2940
10375
2012-12-31 12:00:00,10110.0,Q2940
10376
2013-03-31 12:00:00,10100.0,Q2940
10377
2013-06-30 12:00:00,10220.0,Q2940
10378
2013-09-30 12:00:00,10260.0,Q2940
10379
2013-12-31 12:00:00,10210.0,Q2940
10380
2014-03-31 12:00:00,10370.0,Q2940
10381
2014-06-30 12:00:00,10510.0,Q2940
10382
2014-09-30 12:00:00,10570.0,Q2940
10383
2014-12-31 12:00:00,10550.0,Q2940
10384
2015-03-31 12:00:00,10550.0,Q2940
10385
2015-06-30 12:00:00,10970.0,Q2940
10386
2015-09-30 12:00:00,11050.0,Q2940
10387
2015-12-31 12:00:00,11260.0,Q2940
10388
2016-03-31 12:00:00,11440.0,Q2940
10389
2016-06-30 12:00:00,11220.0,Q2940
10390
2016-09-30 12:00:00,11310.0,Q2940
10391
2016-12-31 12:00:00,11450.0,Q2940
10392
2002-03-31 12:00:00,1435.0,Q4552
10393
2002-06-30 12:00:00,1478.0,Q4552
10394
2002-09-30 12:00:00,1481.0,Q4552
10395
2002-12-31 12:00:00,1572.0,Q4552
10396
2003-03-31 12:00:00,1627.0,Q4552
10397
2003-06-30 12:00:00,1613.0,Q4552
10398
2003-09-30 12:00:00,1663.0,Q4552
10399
2003-12-31 12:00:00,1673.0,Q4552
10400
2004-03-31 12:00:00,1643.0,Q4552
10401
2004-06-30 12:00:00,1691.0,Q4552
10402
2004-09-30 12:00:00,1776.0,Q4552
10403
2004-12-31 12:00:00,1784.0,Q4552
10404
2005-03-31 12:00:00,1897.0,Q4552
10405
2005-06-30 12:00:00,1914.0,Q4552
10406
2005-09-30 12:00:00,2053.0,Q4552
10407
2005-12-31 12:00:00,2256.0,Q4552
10408
2006-03-31 12:00:00,2481.0,Q4552
10409
2006-06-30 12:00:00,2686.0,Q4552
10410
2006-09-30 12:00:00,3077.0,Q4552
10411
2006-12-31 12:00:00,3655.0,Q4552
10412
2007-03-31 12:00:00,4055.0,Q4552
10413
2007-06-30 12:00:00,4475.0,Q4552
10414
2007-09-30 12:00:00,4812.0,Q4552
10415
2007-12-31 12:00:00,5666.0,Q4552
10416
2008-03-31 12:00:00,5877.0,Q4552
10417
2008-06-30 12:00:00,6070.0,Q4552
10418
2008-09-30 12:00:00,6152.0,Q4552
10419
2008-12-31 12:00:00,6246.0,Q4552
10420
2009-03-31 12:00:00,6158.0,Q4552
10421
2009-06-30 12:00:00,5865.0,Q4552
10422
2009-09-30 12:00:00,6027.0,Q4552
10423
2009-12-31 12:00:00,6000.0,Q4552
10424
2010-03-31 12:00:00,6063.0,Q4552
10425
2010-06-30 12:00:00,6099.0,Q4552
10426
2010-09-30 12:00:00,6151.0,Q4552
10427
2010-12-31 12:00:00,6291.0,Q4552
10428
2011-03-31 12:00:00,6398.0,Q4552
10429
2011-06-30 12:00:00,6786.0,Q4552
10430
2011-09-30 12:00:00,6996.0,Q4552
10431
2011-12-31 12:00:00,7106.0,Q4552
10432
2012-03-31 12:00:00,7283.0,Q4552
10433
2012-06-30 12:00:00,6802.0,Q4552
10434
2012-09-30 12:00:00,6901.0,Q4552
10435
2012-12-31 12:00:00,7225.0,Q4552
10436
2013-03-31 12:00:00,8504.0,Q4552
10437
2013-06-30 12:00:00,9301.0,Q4552
10438
2013-09-30 12:00:00,7702.0,Q4552
10439
2013-12-31 12:00:00,8060.0,Q4552
10440
2014-03-31 12:00:00,8777.0,Q4552
10441
2014-06-30 12:00:00,9023.0,Q4552
10442
2014-09-30 12:00:00,9241.0,Q4552
10443
2014-12-31 12:00:00,9868.0,Q4552
10444
2015-03-31 12:00:00,10136.0,Q4552
10445
2015-06-30 12:00:00,10452.0,Q4552
10446
2015-09-30 12:00:00,11099.0,Q4552
10447
2015-12-31 12:00:00,11577.0,Q4552
10448
2016-03-31 12:00:00,11292.0,Q4552
10449
2016-06-30 12:00:00,11511.0,Q4552
10450
2016-09-30 12:00:00,11637.0,Q4552
10451
1984-12-31 12:00:00,3447.116991,Q12115
10452
1985-03-31 12:00:00,3101.684867,Q12115
10453
1985-06-30 12:00:00,3251.711617,Q12115
10454
1985-09-30 12:00:00,3549.598886,Q12115
10455
1985-12-31 12:00:00,3257.587737,Q12115
10456
1986-03-31 12:00:00,3464.696582,Q12115
10457
1986-06-30 12:00:00,2906.660633,Q12115
10458
1986-09-30 12:00:00,3532.232145,Q12115
10459
1986-12-31 12:00:00,3540.556311,Q12115
10460
1987-03-31 12:00:00,3982.287928,Q12115
10461
1987-06-30 12:00:00,3132.858083,Q12115
10462
1987-09-30 12:00:00,4261.237049,Q12115
10463
1987-12-31 12:00:00,3934.34707,Q12115
10464
1988-03-31 12:00:00,4519.675278,Q12115
10465
1988-06-30 12:00:00,4239.207516,Q12115
10466
1988-09-30 12:00:00,4445.632362,Q12115
10467
1988-12-31 12:00:00,4187.070504,Q12115
10468
1989-03-31 12:00:00,4089.281172,Q12115
10469
1989-06-30 12:00:00,3994.36422,Q12115
10470
1989-09-30 12:00:00,4859.780943,Q12115
10471
1989-12-31 12:00:00,3943.871602,Q12115
10472
1990-03-31 12:00:00,5237.106625,Q12115
10473
1990-06-30 12:00:00,3980.479507,Q12115
10474
1990-09-30 12:00:00,4605.066629,Q12115
10475
1990-12-31 12:00:00,5205.799344,Q12115
10476
1991-03-31 12:00:00,4713.694718,Q12115
10477
1991-06-30 12:00:00,4980.731268,Q12115
10478
1991-09-30 12:00:00,4731.809835,Q12115
10479
1991-12-31 12:00:00,5011.013481,Q12115
10480
1992-03-31 12:00:00,5311.039798,Q12115
10481
1992-06-30 12:00:00,5758.26638,Q12115
10482
1992-09-30 12:00:00,4433.76006,Q12115
10483
1992-12-31 12:00:00,5946.2702,Q12115
10484
1993-03-31 12:00:00,5245.335393,Q12115
10485
1993-06-30 12:00:00,5154.608323,Q12115
10486
1993-09-30 12:00:00,5179.745804,Q12115
10487
1993-12-31 12:00:00,6000.45022,Q12115
10488
1994-03-31 12:00:00,5759.846431,Q12115
10489
1994-06-30 12:00:00,5727.717791,Q12115
10490
1994-09-30 12:00:00,7751.150434,Q12115
10491
1994-12-31 12:00:00,5404.463191,Q12115
10492
1995-03-31 12:00:00,6638.684953,Q12115
10493
1995-06-30 12:00:00,6637.954423,Q12115
10494
1995-09-30 12:00:00,6736.613316,Q12115
10495
1995-12-31 12:00:00,7214.374301,Q12115
10496
1996-03-31 12:00:00,6309.083544,Q12115
10497
1996-06-30 12:00:00,7295.042977,Q12115
10498
1996-09-30 12:00:00,6421.159169,Q12115
10499
1996-12-31 12:00:00,7444.613537,Q12115
10500
1997-03-31 12:00:00,7661.397716,Q12115
10501
1997-06-30 12:00:00,7021.610147,Q12115
10502
1997-09-30 12:00:00,5301.821904,Q12115
10503
1997-12-31 12:00:00,5928.401625,Q12115
10504
1998-03-31 12:00:00,6576.046726,Q12115
10505
1998-06-30 12:00:00,7395.145664,Q12115
10506
1998-09-30 12:00:00,5819.23701,Q12115
10507
1998-12-31 12:00:00,5242.279136,Q12115
10508
1999-03-31 12:00:00,6548.830072,Q12115
10509
1999-06-30 12:00:00,7765.61139,Q12115
10510
1999-09-30 12:00:00,7200.720608,Q12115
10511
1999-12-31 12:00:00,7916.338642,Q12115
10512
2000-03-31 12:00:00,6157.047736,Q12115
10513
2000-06-30 12:00:00,8213.10312,Q12115
10514
2000-09-30 12:00:00,7772.844097,Q12115
10515
2000-12-31 12:00:00,7777.075226,Q12115
10516
2001-03-31 12:00:00,8975.64048,Q12115
10517
2001-06-30 12:00:00,7513.123288,Q12115
10518
2001-09-30 12:00:00,8644.025533,Q12115
10519
2001-12-31 12:00:00,8351.081729,Q12115
10520
2002-03-31 12:00:00,9627.140124,Q12115
10521
2002-06-30 12:00:00,9318.485677,Q12115
10522
2002-09-30 12:00:00,9161.661581,Q12115
10523
2002-12-31 12:00:00,9025.257006,Q12115
10524
2003-03-31 12:00:00,9212.97728,Q12115
10525
2003-06-30 12:00:00,9645.841241,Q12115
10526
2003-09-30 12:00:00,6759.42532,Q12115
10527
2003-12-31 12:00:00,8171.748185,Q12115
10528
2004-03-31 12:00:00,7317.596178,Q12115
10529
2004-06-30 12:00:00,8851.223659,Q12115
10530
2004-09-30 12:00:00,8239.853943,Q12115
10531
2004-12-31 12:00:00,9463.543868,Q12115
10532
2005-03-31 12:00:00,5999.861508,Q12115
10533
2005-06-30 12:00:00,8571.695959,Q12115
10534
2005-09-30 12:00:00,8035.541468,Q12115
10535
2005-12-31 12:00:00,8313.755856,Q12115
10536
2006-03-31 12:00:00,8124.312972,Q12115
10537
2006-06-30 12:00:00,8857.044673,Q12115
10538
2006-09-30 12:00:00,9609.830408,Q12115
10539
2006-12-31 12:00:00,7299.379683,Q12115
10540
2007-03-31 12:00:00,8556.958306,Q12115
10541
2007-06-30 12:00:00,10123.5932,Q12115
10542
2007-09-30 12:00:00,7383.646325,Q12115
10543
2007-12-31 12:00:00,10353.98882,Q12115
10544
2008-03-31 12:00:00,9570.419344,Q12115
10545
2008-06-30 12:00:00,5993.1867,Q12115
10546
2008-09-30 12:00:00,6616.446601,Q12115
10547
2008-12-31 12:00:00,8677.239436,Q12115
10548
2009-03-31 12:00:00,7744.347934,Q12115
10549
2009-06-30 12:00:00,8037.421873,Q12115
10550
2009-09-30 12:00:00,8665.855572,Q12115
10551
2009-12-31 12:00:00,7394.884311,Q12115
10552
2010-03-31 12:00:00,6446.995184,Q12115
10553
2010-06-30 12:00:00,10038.36848,Q12115
10554
2010-09-30 12:00:00,6189.614414,Q12115
10555
2010-12-31 12:00:00,7738.940366,Q12115
10556
2011-03-31 12:00:00,7619.035748,Q12115
10557
2011-06-30 12:00:00,10700.57442,Q12115
10558
2011-09-30 12:00:00,9158.188896,Q12115
10559
2011-12-31 12:00:00,9268.861504,Q12115
10560
2012-03-31 12:00:00,7324.915985,Q12115
10561
2012-06-30 12:00:00,8542.459414,Q12115
10562
2012-09-30 12:00:00,9075.122191,Q12115
10563
2012-12-31 12:00:00,7555.177641,Q12115
10564
2013-03-31 12:00:00,8335.718571,Q12115
10565
2013-06-30 12:00:00,6620.215687,Q12115
10566
2013-09-30 12:00:00,8843.725108,Q12115
10567
2013-12-31 12:00:00,10147.355597,Q12115
10568
2014-03-31 12:00:00,10228.976858,Q12115
10569
2014-06-30 12:00:00,6295.932906,Q12115
10570
2014-09-30 12:00:00,7230.173905,Q12115
10571
2014-12-31 12:00:00,9594.738906,Q12115
10572
2015-03-31 12:00:00,9116.141147,Q12115
10573
2015-06-30 12:00:00,8462.621751,Q12115
10574
1998-03-31 12:00:00,2582.012,Q6082
10575
1998-06-30 12:00:00,2489.448,Q6082
10576
1998-09-30 12:00:00,2530.14,Q6082
10577
1998-12-31 12:00:00,2552.824,Q6082
10578
1999-03-31 12:00:00,2563.18,Q6082
10579
1999-06-30 12:00:00,2606.4,Q6082
10580
1999-09-30 12:00:00,2616.796,Q6082
10581
1999-12-31 12:00:00,2660.836,Q6082
10582
2000-03-31 12:00:00,2791.52,Q6082
10583
2000-06-30 12:00:00,2788.624,Q6082
10584
2000-09-30 12:00:00,2823.652,Q6082
10585
2000-12-31 12:00:00,2843.268,Q6082
10586
2001-03-31 12:00:00,3015.188,Q6082
10587
2001-06-30 12:00:00,2938.292,Q6082
10588
2001-09-30 12:00:00,2874.164,Q6082
10589
2001-12-31 12:00:00,2925.86,Q6082
10590
2002-03-31 12:00:00,2863.384,Q6082
10591
2002-06-30 12:00:00,2862.868,Q6082
10592
2002-09-30 12:00:00,2864.016,Q6082
10593
2002-12-31 12:00:00,2818.368,Q6082
10594
2003-03-31 12:00:00,2872.296,Q6082
10595
2003-06-30 12:00:00,2845.076,Q6082
10596
2003-09-30 12:00:00,2963.664,Q6082
10597
2003-12-31 12:00:00,2866.26,Q6082
10598
2004-03-31 12:00:00,2812.356,Q6082
10599
2004-06-30 12:00:00,3013.396,Q6082
10600
2004-09-30 12:00:00,2884.656,Q6082
10601
2004-12-31 12:00:00,2927.996,Q6082
10602
2005-03-31 12:00:00,2952.156,Q6082
10603
2005-06-30 12:00:00,2978.856,Q6082
10604
2005-09-30 12:00:00,3049.604,Q6082
10605
2005-12-31 12:00:00,3112.928,Q6082
10606
2006-03-31 12:00:00,3118.692,Q6082
10607
2006-06-30 12:00:00,3151.004,Q6082
10608
2006-09-30 12:00:00,3096.832,Q6082
10609
2006-12-31 12:00:00,3133.048,Q6082
10610
2007-03-31 12:00:00,3288.228,Q6082
10611
2007-06-30 12:00:00,3041.636,Q6082
10612
2007-09-30 12:00:00,3028.584,Q6082
10613
2007-12-31 12:00:00,3229.896,Q6082
10614
2008-03-31 12:00:00,3234.464,Q6082
10615
2008-06-30 12:00:00,3499.192,Q6082
10616
2008-09-30 12:00:00,3270.036,Q6082
10617
2008-12-31 12:00:00,3014.132,Q6082
10618
2009-03-31 12:00:00,2964.784,Q6082
10619
2009-06-30 12:00:00,2894.484,Q6082
10620
2009-09-30 12:00:00,2952.176,Q6082
10621
2009-12-31 12:00:00,2975.212,Q6082
10622
2010-03-31 12:00:00,2859.068,Q6082
10623
2010-06-30 12:00:00,2778.336,Q6082
10624
2010-09-30 12:00:00,2852.108,Q6082
10625
2010-12-31 12:00:00,2909.96,Q6082
10626
2011-03-31 12:00:00,3082.56,Q6082
10627
2011-06-30 12:00:00,3138.184,Q6082
10628
2011-09-30 12:00:00,3241.436,Q6082
10629
2011-12-31 12:00:00,3186.78,Q6082
10630
2012-03-31 12:00:00,3083.028,Q6082
10631
2012-06-30 12:00:00,3151.0,Q6082
10632
2012-09-30 12:00:00,3111.016,Q6082
10633
2012-12-31 12:00:00,3287.164,Q6082
10634
2013-03-31 12:00:00,3283.796,Q6082
10635
2013-06-30 12:00:00,3284.356,Q6082
10636
2013-09-30 12:00:00,3280.292,Q6082
10637
2013-12-31 12:00:00,3364.668,Q6082
10638
2014-03-31 12:00:00,3654.492,Q6082
10639
2014-06-30 12:00:00,3696.884,Q6082
10640
2014-09-30 12:00:00,3978.164,Q6082
10641
2014-12-31 12:00:00,3842.2,Q6082
10642
2015-03-31 12:00:00,3963.224,Q6082
10643
2015-06-30 12:00:00,4018.412,Q6082
10644
2015-09-30 12:00:00,4019.896,Q6082
10645
2015-12-31 12:00:00,4192.128,Q6082
10646
2016-03-31 12:00:00,4158.018,Q6082
10647
2016-06-30 12:00:00,4064.144,Q6082
10648
2016-09-30 12:00:00,4131.464,Q6082
10649
1998-03-31 12:00:00,5000.0,Q5049
10650
1998-06-30 12:00:00,5450.0,Q5049
10651
1998-09-30 12:00:00,5490.0,Q5049
10652
1998-12-31 12:00:00,5530.0,Q5049
10653
1999-03-31 12:00:00,5710.0,Q5049
10654
1999-06-30 12:00:00,5810.0,Q5049
10655
1999-09-30 12:00:00,7680.0,Q5049
10656
1999-12-31 12:00:00,6020.0,Q5049
10657
2000-03-31 12:00:00,7810.0,Q5049
10658
2000-06-30 12:00:00,9100.0,Q5049
10659
2000-09-30 12:00:00,8050.0,Q5049
10660
2000-12-31 12:00:00,9350.0,Q5049
10661
2001-03-31 12:00:00,9360.0,Q5049
10662
2001-06-30 12:00:00,8010.0,Q5049
10663
2001-09-30 12:00:00,7000.0,Q5049
10664
2001-12-31 12:00:00,7400.0,Q5049
10665
2002-03-31 12:00:00,7760.0,Q5049
10666
2002-06-30 12:00:00,8100.0,Q5049
10667
2002-09-30 12:00:00,7600.0,Q5049
10668
2002-12-31 12:00:00,7130.0,Q5049
10669
2003-03-31 12:00:00,7110.0,Q5049
10670
2003-06-30 12:00:00,8480.0,Q5049
10671
2003-09-30 12:00:00,7930.0,Q5049
10672
2003-12-31 12:00:00,8360.0,Q5049
10673
2004-03-31 12:00:00,8150.0,Q5049
10674
2004-06-30 12:00:00,7550.0,Q5049
10675
2004-09-30 12:00:00,8770.0,Q5049
10676
2004-12-31 12:00:00,8230.0,Q5049
10677
2005-03-31 12:00:00,7360.0,Q5049
10678
2005-06-30 12:00:00,8050.0,Q5049
10679
2005-09-30 12:00:00,7450.0,Q5049
10680
2005-12-31 12:00:00,9200.0,Q5049
10681
2006-03-31 12:00:00,10270.0,Q5049
10682
2006-06-30 12:00:00,10900.0,Q5049
10683
2006-09-30 12:00:00,8660.0,Q5049
10684
2006-12-31 12:00:00,8970.0,Q5049
10685
2007-03-31 12:00:00,9070.0,Q5049
10686
2007-06-30 12:00:00,8550.0,Q5049
10687
2007-09-30 12:00:00,7870.0,Q5049
10688
2007-12-31 12:00:00,7270.0,Q5049
10689
2008-03-31 12:00:00,6690.0,Q5049
10690
2008-06-30 12:00:00,8380.0,Q5049
10691
2008-09-30 12:00:00,8850.0,Q5049
10692
2008-12-31 12:00:00,8550.0,Q5049
10693
2009-03-31 12:00:00,8310.0,Q5049
10694
2009-06-30 12:00:00,8250.0,Q5049
10695
2009-09-30 12:00:00,7740.0,Q5049
10696
2009-12-31 12:00:00,9020.0,Q5049
10697
2010-03-31 12:00:00,10590.0,Q5049
10698
2010-06-30 12:00:00,9090.0,Q5049
10699
2010-09-30 12:00:00,9790.0,Q5049
10700
2010-12-31 12:00:00,11850.0,Q5049
10701
2011-03-31 12:00:00,11770.0,Q5049
10702
2011-06-30 12:00:00,12050.0,Q5049
10703
2011-09-30 12:00:00,11970.0,Q5049
10704
2011-12-31 12:00:00,11760.0,Q5049
10705
2012-03-31 12:00:00,11310.0,Q5049
10706
2012-06-30 12:00:00,9700.0,Q5049
10707
2012-09-30 12:00:00,11540.0,Q5049
10708
2012-12-31 12:00:00,9010.0,Q5049
10709
2013-03-31 12:00:00,9070.0,Q5049
10710
2013-06-30 12:00:00,10540.0,Q5049
10711
2013-09-30 12:00:00,9790.0,Q5049
10712
2013-12-31 12:00:00,10440.0,Q5049
10713
2014-03-31 12:00:00,9970.0,Q5049
10714
2014-06-30 12:00:00,9560.0,Q5049
10715
2014-09-30 12:00:00,10700.0,Q5049
10716
2014-12-31 12:00:00,10200.0,Q5049
10717
2015-03-31 12:00:00,10890.0,Q5049
10718
2015-06-30 12:00:00,9060.0,Q5049
10719
2015-09-30 12:00:00,9320.0,Q5049
10720
2015-12-31 12:00:00,9740.0,Q5049
10721
2016-03-31 12:00:00,11510.0,Q5049
10722
2016-06-30 12:00:00,10880.0,Q5049
10723
2016-09-30 12:00:00,12580.0,Q5049
10724
2016-12-31 12:00:00,13790.0,Q5049
10725
2017-03-31 12:00:00,12600.0,Q5049
10726
2017-06-30 12:00:00,13230.0,Q5049
10727
1994-12-31 12:00:00,4882.0,Q5678
10728
1995-03-31 12:00:00,4790.0,Q5678
10729
1995-06-30 12:00:00,4812.0,Q5678
10730
1995-09-30 12:00:00,4801.0,Q5678
10731
1995-12-31 12:00:00,4736.0,Q5678
10732
1996-03-31 12:00:00,4684.0,Q5678
10733
1996-06-30 12:00:00,4606.0,Q5678
10734
1996-09-30 12:00:00,4541.0,Q5678
10735
1996-12-31 12:00:00,4463.0,Q5678
10736
1997-03-31 12:00:00,4422.0,Q5678
10737
1997-06-30 12:00:00,4414.0,Q5678
10738
1997-09-30 12:00:00,4422.0,Q5678
10739
1997-12-31 12:00:00,4359.0,Q5678
10740
1998-03-31 12:00:00,4301.0,Q5678
10741
1998-06-30 12:00:00,4218.0,Q5678
10742
1998-09-30 12:00:00,4148.0,Q5678
10743
1998-12-31 12:00:00,4078.0,Q5678
10744
1999-03-31 12:00:00,3981.0,Q5678
10745
1999-06-30 12:00:00,3981.0,Q5678
10746
1999-09-30 12:00:00,3923.0,Q5678
10747
1999-12-31 12:00:00,3899.0,Q5678
10748
2000-03-31 12:00:00,3909.0,Q5678
10749
2000-06-30 12:00:00,3908.0,Q5678
10750
2000-09-30 12:00:00,3899.0,Q5678
10751
2000-12-31 12:00:00,3892.0,Q5678
10752
2001-03-31 12:00:00,3893.0,Q5678
10753
2001-06-30 12:00:00,3898.0,Q5678
10754
2001-09-30 12:00:00,3912.0,Q5678
10755
2001-12-31 12:00:00,3930.0,Q5678
10756
2002-03-31 12:00:00,3929.0,Q5678
10757
2002-06-30 12:00:00,3899.0,Q5678
10758
2002-09-30 12:00:00,3840.0,Q5678
10759
2002-12-31 12:00:00,3897.0,Q5678
10760
2003-03-31 12:00:00,3916.0,Q5678
10761
2003-06-30 12:00:00,3917.0,Q5678
10762
2003-09-30 12:00:00,3912.0,Q5678
10763
2003-12-31 12:00:00,3921.0,Q5678
10764
2004-03-31 12:00:00,3923.0,Q5678
10765
2004-06-30 12:00:00,3917.0,Q5678
10766
2004-09-30 12:00:00,3981.0,Q5678
10767
2004-12-31 12:00:00,4011.0,Q5678
10768
2005-03-31 12:00:00,4022.0,Q5678
10769
2005-06-30 12:00:00,4027.0,Q5678
10770
2005-09-30 12:00:00,3980.0,Q5678
10771
2005-12-31 12:00:00,3937.0,Q5678
10772
2006-03-31 12:00:00,3973.0,Q5678
10773
2006-06-30 12:00:00,4023.0,Q5678
10774
2006-09-30 12:00:00,4028.0,Q5678
10775
2006-12-31 12:00:00,4058.0,Q5678
10776
2007-03-31 12:00:00,4065.0,Q5678
10777
2007-06-30 12:00:00,4073.0,Q5678
10778
2007-09-30 12:00:00,4121.0,Q5678
10779
2007-12-31 12:00:00,4176.0,Q5678
10780
2008-03-31 12:00:00,4349.0,Q5678
10781
2008-06-30 12:00:00,4195.0,Q5678
10782
2008-09-30 12:00:00,4188.0,Q5678
10783
2008-12-31 12:00:00,4089.0,Q5678
10784
2009-03-31 12:00:00,4077.0,Q5678
10785
2009-06-30 12:00:00,4167.0,Q5678
10786
2009-09-30 12:00:00,4249.0,Q5678
10787
2009-12-31 12:00:00,4245.0,Q5678
10788
2010-03-31 12:00:00,4279.0,Q5678
10789
2010-06-30 12:00:00,4289.0,Q5678
10790
2010-09-30 12:00:00,4317.0,Q5678
10791
2010-12-31 12:00:00,4302.0,Q5678
10792
2011-03-31 12:00:00,4305.0,Q5678
10793
2011-06-30 12:00:00,4345.0,Q5678
10794
2011-09-30 12:00:00,4328.0,Q5678
10795
2011-12-31 12:00:00,4386.0,Q5678
10796
2012-03-31 12:00:00,4408.0,Q5678
10797
2012-06-30 12:00:00,4403.0,Q5678
10798
2012-09-30 12:00:00,4323.0,Q5678
10799
2012-12-31 12:00:00,4290.0,Q5678
10800
2013-03-31 12:00:00,3892.0,Q5678
10801
2013-06-30 12:00:00,3196.0,Q5678
10802
2013-09-30 12:00:00,3204.0,Q5678
10803
2013-12-31 12:00:00,3037.0,Q5678
10804
2014-03-31 12:00:00,3621.0,Q5678
10805
2014-06-30 12:00:00,3041.0,Q5678
10806
2014-09-30 12:00:00,2943.0,Q5678
10807
2014-12-31 12:00:00,2957.0,Q5678
10808
2015-03-31 12:00:00,2377.0,Q5678
10809
2015-06-30 12:00:00,3086.0,Q5678
10810
2015-09-30 12:00:00,3230.0,Q5678
10811
2015-12-31 12:00:00,3129.0,Q5678
10812
2016-03-31 12:00:00,3291.0,Q5678
10813
2016-06-30 12:00:00,3311.0,Q5678
10814
1984-12-31 12:00:00,3154.88374,Q8345
10815
1985-03-31 12:00:00,3064.13121,Q8345
10816
1985-06-30 12:00:00,3432.7007,Q8345
10817
1985-09-30 12:00:00,3178.4931,Q8345
10818
1985-12-31 12:00:00,3450.14553,Q8345
10819
1986-03-31 12:00:00,3421.93493,Q8345
10820
1986-06-30 12:00:00,3501.07823,Q8345
10821
1986-09-30 12:00:00,3501.21518,Q8345
10822
1986-12-31 12:00:00,3258.41566,Q8345
10823
1987-03-31 12:00:00,3803.22005,Q8345
10824
1987-06-30 12:00:00,3207.86087,Q8345
10825
1987-09-30 12:00:00,3299.47869,Q8345
10826
1987-12-31 12:00:00,3585.5052,Q8345
10827
1988-03-31 12:00:00,3573.37806,Q8345
10828
1988-06-30 12:00:00,3477.21852,Q8345
10829
1988-09-30 12:00:00,3280.50911,Q8345
10830
1988-12-31 12:00:00,3719.70239,Q8345
10831
1989-03-31 12:00:00,3247.8227,Q8345
10832
1989-06-30 12:00:00,3913.69366,Q8345
10833
1989-09-30 12:00:00,3412.36055,Q8345
10834
1989-12-31 12:00:00,3455.47271,Q8345
10835
1990-03-31 12:00:00,3864.98014,Q8345
10836
1990-06-30 12:00:00,3728.40436,Q8345
10837
1990-09-30 12:00:00,3804.41952,Q8345
10838
1990-12-31 12:00:00,3167.34369,Q8345
10839
1991-03-31 12:00:00,3456.6085,Q8345
10840
1991-06-30 12:00:00,3602.43626,Q8345
10841
1991-09-30 12:00:00,3578.57981,Q8345
10842
1991-12-31 12:00:00,3112.32753,Q8345
10843
1992-03-31 12:00:00,3323.88812,Q8345
10844
1992-06-30 12:00:00,2970.5873,Q8345
10845
1992-09-30 12:00:00,3056.41735,Q8345
10846
1992-12-31 12:00:00,3816.65408,Q8345
10847
1993-03-31 12:00:00,3268.90926,Q8345
10848
1993-06-30 12:00:00,3579.6051,Q8345
10849
1993-09-30 12:00:00,3286.99178,Q8345
10850
1993-12-31 12:00:00,3490.00956,Q8345
10851
1994-03-31 12:00:00,3248.78466,Q8345
10852
1994-06-30 12:00:00,3039.00593,Q8345
10853
1994-09-30 12:00:00,4007.86025,Q8345
10854
1994-12-31 12:00:00,3415.59824,Q8345
10855
1995-03-31 12:00:00,3497.94534,Q8345
10856
1995-06-30 12:00:00,3774.927,Q8345
10857
1995-09-30 12:00:00,3495.32301,Q8345
10858
1995-12-31 12:00:00,3588.08112,Q8345
10859
1996-03-31 12:00:00,3468.23276,Q8345
10860
1996-06-30 12:00:00,4107.94012,Q8345
10861
1996-09-30 12:00:00,3494.36662,Q8345
10862
1996-12-31 12:00:00,3315.82527,Q8345
10863
1997-03-31 12:00:00,3628.2121,Q8345
10864
1997-06-30 12:00:00,3639.13006,Q8345
10865
1997-09-30 12:00:00,3362.92337,Q8345
10866
1997-12-31 12:00:00,3858.23494,Q8345
10867
1998-03-31 12:00:00,3255.34525,Q8345
10868
1998-06-30 12:00:00,3569.80109,Q8345
10869
1998-09-30 12:00:00,3983.21839,Q8345
10870
1998-12-31 12:00:00,3579.27469,Q8345
10871
1999-03-31 12:00:00,3864.65261,Q8345
10872
1999-06-30 12:00:00,4150.94736,Q8345
10873
1999-09-30 12:00:00,4328.84413,Q8345
10874
1999-12-31 12:00:00,3912.33744,Q8345
10875
2000-03-31 12:00:00,4271.13523,Q8345
10876
2000-06-30 12:00:00,3612.59605,Q8345
10877
2000-09-30 12:00:00,3925.41885,Q8345
10878
2000-12-31 12:00:00,4135.36273,Q8345
10879
2001-03-31 12:00:00,4492.51915,Q8345
10880
2001-06-30 12:00:00,4129.44484,Q8345
10881
2001-09-30 12:00:00,3942.95636,Q8345
10882
2001-12-31 12:00:00,4127.5084,Q8345
10883
2002-03-31 12:00:00,4350.8572,Q8345
10884
2002-06-30 12:00:00,4428.27639,Q8345
10885
2002-09-30 12:00:00,4335.92506,Q8345
10886
2002-12-31 12:00:00,4139.62906,Q8345
10887
2003-03-31 12:00:00,4866.11586,Q8345
10888
2003-06-30 12:00:00,4245.2255,Q8345
10889
2003-09-30 12:00:00,4026.79027,Q8345
10890
2003-12-31 12:00:00,4370.72815,Q8345
10891
2004-03-31 12:00:00,3946.76219,Q8345
10892
2004-06-30 12:00:00,4450.22537,Q8345
10893
2004-09-30 12:00:00,4730.60204,Q8345
10894
2004-12-31 12:00:00,4525.23955,Q8345
10895
2005-03-31 12:00:00,4979.06576,Q8345
10896
2005-06-30 12:00:00,4641.01477,Q8345
10897
2005-09-30 12:00:00,4688.88102,Q8345
10898
2005-12-31 12:00:00,4098.7103,Q8345
10899
2006-03-31 12:00:00,4778.20197,Q8345
10900
2006-06-30 12:00:00,4498.82383,Q8345
10901
2006-09-30 12:00:00,4361.39322,Q8345
10902
2006-12-31 12:00:00,3894.59803,Q8345
10903
2007-03-31 12:00:00,4811.60277,Q8345
10904
2007-06-30 12:00:00,4314.82892,Q8345
10905
2007-09-30 12:00:00,4357.40163,Q8345
10906
2007-12-31 12:00:00,4986.53261,Q8345
10907
2008-03-31 12:00:00,5632.70815,Q8345
10908
2008-06-30 12:00:00,5256.2842,Q8345
10909
2008-09-30 12:00:00,4066.58767,Q8345
10910
2008-12-31 12:00:00,4871.16162,Q8345
10911
2009-03-31 12:00:00,4190.15008,Q8345
10912
2009-06-30 12:00:00,3775.97409,Q8345
10913
2009-09-30 12:00:00,3732.54772,Q8345
10914
2009-12-31 12:00:00,4159.03523,Q8345
10915
2010-03-31 12:00:00,4388.13236,Q8345
10916
2010-06-30 12:00:00,3990.51193,Q8345
10917
2010-09-30 12:00:00,3257.47837,Q8345
10918
2010-12-31 12:00:00,3875.75608,Q8345
10919
2011-03-31 12:00:00,3643.98677,Q8345
10920
2011-06-30 12:00:00,3955.44658,Q8345
10921
2011-09-30 12:00:00,4217.63002,Q8345
10922
2011-12-31 12:00:00,3792.16239,Q8345
10923
2012-03-31 12:00:00,4762.35343,Q8345
10924
2012-06-30 12:00:00,3565.8965,Q8345
10925
2012-09-30 12:00:00,3558.53176,Q8345
10926
2012-12-31 12:00:00,3616.27205,Q8345
10927
2013-03-31 12:00:00,3322.00267,Q8345
10928
2013-06-30 12:00:00,4205.42068,Q8345
10929
2013-09-30 12:00:00,3763.24254,Q8345
10930
2013-12-31 12:00:00,3966.93105,Q8345
10931
2014-03-31 12:00:00,4098.05434,Q8345
10932
2014-06-30 12:00:00,4183.87569,Q8345
10933
2014-09-30 12:00:00,4232.26942,Q8345
10934
2014-12-31 12:00:00,4352.87166,Q8345
10935
2015-03-31 12:00:00,4538.71294,Q8345
10936
2015-06-30 12:00:00,4122.79237,Q8345
10937
1988-06-30 12:00:00,8249.0,Q8274
10938
1988-09-30 12:00:00,8109.0,Q8274
10939
1988-12-31 12:00:00,7978.0,Q8274
10940
1989-03-31 12:00:00,7904.0,Q8274
10941
1989-06-30 12:00:00,7823.0,Q8274
10942
1989-09-30 12:00:00,9119.0,Q8274
10943
1989-12-31 12:00:00,6561.0,Q8274
10944
1990-03-31 12:00:00,6920.0,Q8274
10945
1990-06-30 12:00:00,6014.0,Q8274
10946
1990-09-30 12:00:00,6496.0,Q8274
10947
1990-12-31 12:00:00,7177.0,Q8274
10948
1991-03-31 12:00:00,6417.0,Q8274
10949
1991-06-30 12:00:00,6039.0,Q8274
10950
1991-09-30 12:00:00,6211.0,Q8274
10951
1991-12-31 12:00:00,7125.0,Q8274
10952
1992-03-31 12:00:00,6009.0,Q8274
10953
1992-06-30 12:00:00,5578.0,Q8274
10954
1992-09-30 12:00:00,6751.0,Q8274
10955
1992-12-31 12:00:00,5795.0,Q8274
10956
1993-03-31 12:00:00,5935.0,Q8274
10957
1993-06-30 12:00:00,5548.0,Q8274
10958
1993-09-30 12:00:00,5252.0,Q8274
10959
1993-12-31 12:00:00,4032.0,Q8274
10960
1994-03-31 12:00:00,3649.0,Q8274
10961
1994-06-30 12:00:00,3396.0,Q8274
10962
1994-09-30 12:00:00,2726.0,Q8274
10963
1994-12-31 12:00:00,2767.0,Q8274
10964
1995-03-31 12:00:00,3486.0,Q8274
10965
1995-06-30 12:00:00,3265.0,Q8274
10966
1995-09-30 12:00:00,3574.0,Q8274
10967
1995-12-31 12:00:00,2474.0,Q8274
10968
1996-03-31 12:00:00,2536.0,Q8274
10969
1996-06-30 12:00:00,2260.0,Q8274
10970
1996-09-30 12:00:00,1916.0,Q8274
10971
1996-12-31 12:00:00,2225.0,Q8274
10972
1997-03-31 12:00:00,2361.0,Q8274
10973
1997-06-30 12:00:00,5121.0,Q8274
10974
1997-09-30 12:00:00,4317.0,Q8274
10975
1997-12-31 12:00:00,4065.0,Q8274
10976
1998-03-31 12:00:00,2899.0,Q8274
10977
1998-06-30 12:00:00,1473.0,Q8274
10978
1998-09-30 12:00:00,2363.0,Q8274
10979
1998-12-31 12:00:00,2308.0,Q8274
10980
1999-03-31 12:00:00,1793.0,Q8274
10981
1999-06-30 12:00:00,1564.0,Q8274
10982
1999-09-30 12:00:00,1440.0,Q8274
10983
1999-12-31 12:00:00,3880.0,Q8274
10984
2000-03-31 12:00:00,3198.0,Q8274
10985
2000-06-30 12:00:00,1476.0,Q8274
10986
2000-09-30 12:00:00,1685.0,Q8274
10987
2000-12-31 12:00:00,1848.0,Q8274
10988
2001-03-31 12:00:00,1940.0,Q8274
10989
2001-06-30 12:00:00,2698.0,Q8274
10990
2001-09-30 12:00:00,1984.0,Q8274
10991
2001-12-31 12:00:00,2273.0,Q8274
10992
2002-03-31 12:00:00,2321.0,Q8274
10993
2002-06-30 12:00:00,2376.0,Q8274
10994
2002-09-30 12:00:00,2526.0,Q8274
10995
2002-12-31 12:00:00,2926.0,Q8274
10996
2003-03-31 12:00:00,2850.0,Q8274
10997
2003-06-30 12:00:00,1502.0,Q8274
10998
2003-09-30 12:00:00,1028.0,Q8274
10999
2003-12-31 12:00:00,938.0,Q8274
11000
2004-03-31 12:00:00,1075.0,Q8274
11001
2004-06-30 12:00:00,1148.0,Q8274
11002
2004-09-30 12:00:00,1245.0,Q8274
11003
2004-12-31 12:00:00,1283.0,Q8274
11004
2005-03-31 12:00:00,1469.0,Q8274
11005
2005-06-30 12:00:00,1622.0,Q8274
11006
2005-09-30 12:00:00,1295.0,Q8274
11007
2005-12-31 12:00:00,1411.0,Q8274
11008
2006-03-31 12:00:00,1182.0,Q8274
11009
2006-06-30 12:00:00,1434.0,Q8274
11010
2006-09-30 12:00:00,1242.0,Q8274
11011
2006-12-31 12:00:00,1115.0,Q8274
11012
2007-03-31 12:00:00,913.0,Q8274
11013
2007-06-30 12:00:00,899.0,Q8274
11014
2007-09-30 12:00:00,878.0,Q8274
11015
2007-12-31 12:00:00,871.0,Q8274
11016
2008-03-31 12:00:00,847.0,Q8274
11017
2008-06-30 12:00:00,766.0,Q8274
11018
2008-09-30 12:00:00,710.0,Q8274
11019
2008-12-31 12:00:00,663.0,Q8274
11020
2009-03-31 12:00:00,588.0,Q8274
11021
2009-06-30 12:00:00,599.0,Q8274
11022
2009-09-30 12:00:00,570.0,Q8274
11023
2009-12-31 12:00:00,592.0,Q8274
11024
2010-03-31 12:00:00,655.0,Q8274
11025
2010-06-30 12:00:00,596.0,Q8274
11026
2010-09-30 12:00:00,527.0,Q8274
11027
2010-12-31 12:00:00,600.0,Q8274
11028
2011-03-31 12:00:00,544.0,Q8274
11029
2011-06-30 12:00:00,585.0,Q8274
11030
2011-09-30 12:00:00,609.0,Q8274
11031
2011-12-31 12:00:00,655.0,Q8274
11032
2012-03-31 12:00:00,1069.0,Q8274
11033
2012-06-30 12:00:00,930.0,Q8274
11034
2012-09-30 12:00:00,889.0,Q8274
11035
2012-12-31 12:00:00,868.0,Q8274
11036
2013-03-31 12:00:00,890.0,Q8274
11037
2013-06-30 12:00:00,628.0,Q8274
11038
2013-09-30 12:00:00,752.0,Q8274
11039
2013-12-31 12:00:00,1199.0,Q8274
11040
2014-03-31 12:00:00,1076.0,Q8274
11041
2014-06-30 12:00:00,1042.0,Q8274
11042
1974-09-30 12:00:00,182.059,Q2445
11043
1974-12-31 12:00:00,186.272,Q2445
11044
1975-03-31 12:00:00,162.765,Q2445
11045
1975-06-30 12:00:00,151.459,Q2445
11046
1975-09-30 12:00:00,164.773,Q2445
11047
1975-12-31 12:00:00,158.248,Q2445
11048
1976-03-31 12:00:00,153.465,Q2445
11049
1976-06-30 12:00:00,187.719,Q2445
11050
1976-09-30 12:00:00,201.659,Q2445
11051
1976-12-31 12:00:00,199.913,Q2445
11052
1977-03-31 12:00:00,187.795,Q2445
11053
1977-06-30 12:00:00,214.472,Q2445
11054
1977-09-30 12:00:00,221.629,Q2445
11055
1977-12-31 12:00:00,215.962,Q2445
11056
1978-03-31 12:00:00,203.877,Q2445
11057
1978-06-30 12:00:00,227.736,Q2445
11058
1978-09-30 12:00:00,239.678,Q2445
11059
1978-12-31 12:00:00,256.611,Q2445
11060
1979-03-31 12:00:00,267.994,Q2445
11061
1979-06-30 12:00:00,299.917,Q2445
11062
1979-09-30 12:00:00,321.462,Q2445
11063
1979-12-31 12:00:00,351.038,Q2445
11064
1980-03-31 12:00:00,382.908,Q2445
11065
1980-06-30 12:00:00,391.707,Q2445
11066
1980-09-30 12:00:00,526.254,Q2445
11067
1980-12-31 12:00:00,536.857,Q2445
11068
1981-03-31 12:00:00,491.984,Q2445
11069
1981-06-30 12:00:00,535.019,Q2445
11070
1981-09-30 12:00:00,569.661,Q2445
11071
1981-12-31 12:00:00,538.902,Q2445
11072
1982-03-31 12:00:00,473.516,Q2445
11073
1982-06-30 12:00:00,455.539,Q2445
11074
1982-09-30 12:00:00,447.513,Q2445
11075
1982-12-31 12:00:00,404.771,Q2445
11076
1983-03-31 12:00:00,321.855,Q2445
11077
1983-06-30 12:00:00,305.156,Q2445
11078
1983-09-30 12:00:00,377.631,Q2445
11079
1983-12-31 12:00:00,394.615,Q2445
11080
1984-03-31 12:00:00,355.488,Q2445
11081
1984-06-30 12:00:00,423.335,Q2445
11082
1984-09-30 12:00:00,447.733,Q2445
11083
1984-12-31 12:00:00,475.059,Q2445
11084
1985-03-31 12:00:00,437.289,Q2445
11085
1985-06-30 12:00:00,452.907,Q2445
11086
1985-09-30 12:00:00,529.254,Q2445
11087
1985-12-31 12:00:00,503.341,Q2445
11088
1986-03-31 12:00:00,435.988,Q2445
11089
1986-06-30 12:00:00,458.625,Q2445
11090
1986-09-30 12:00:00,458.189,Q2445
11091
1986-12-31 12:00:00,434.174,Q2445
11092
1987-03-31 12:00:00,379.303,Q2445
11093
1987-06-30 12:00:00,426.354,Q2445
11094
1987-09-30 12:00:00,431.843,Q2445
11095
1987-12-31 12:00:00,512.477,Q2445
11096
1988-03-31 12:00:00,537.047,Q2445
11097
1988-06-30 12:00:00,617.654,Q2445
11098
1988-09-30 12:00:00,771.644,Q2445
11099
1988-12-31 12:00:00,910.661,Q2445
11100
1989-03-31 12:00:00,865.561,Q2445
11101
1989-06-30 12:00:00,957.94,Q2445
11102
1989-09-30 12:00:00,1001.354,Q2445
11103
1989-12-31 12:00:00,996.485,Q2445
11104
1990-03-31 12:00:00,822.765,Q2445
11105
1990-06-30 12:00:00,913.35,Q2445
11106
1990-09-30 12:00:00,850.927,Q2445
11107
1990-12-31 12:00:00,885.752,Q2445
11108
1991-03-31 12:00:00,831.327,Q2445
11109
1991-06-30 12:00:00,807.58,Q2445
11110
1991-09-30 12:00:00,826.946,Q2445
11111
1991-12-31 12:00:00,853.138,Q2445
11112
1992-03-31 12:00:00,799.069,Q2445
11113
1992-06-30 12:00:00,923.458,Q2445
11114
1992-09-30 12:00:00,980.562,Q2445
11115
1992-12-31 12:00:00,1054.638,Q2445
11116
1993-03-31 12:00:00,944.147,Q2445
11117
1993-06-30 12:00:00,940.101,Q2445
11118
1993-09-30 12:00:00,1090.461,Q2445
11119
1993-12-31 12:00:00,1090.7,Q2445
11120
1994-03-31 12:00:00,1002.624,Q2445
11121
1994-06-30 12:00:00,1191.8,Q2445
11122
1994-09-30 12:00:00,1226.321,Q2445
11123
1994-12-31 12:00:00,1322.172,Q2445
11124
1995-03-31 12:00:00,1157.215,Q2445
11125
1995-06-30 12:00:00,1266.081,Q2445
11126
1995-09-30 12:00:00,1283.94,Q2445
11127
1995-12-31 12:00:00,1175.775,Q2445
11128
1996-03-31 12:00:00,1058.573,Q2445
11129
1996-06-30 12:00:00,1081.74,Q2445
11130
1996-09-30 12:00:00,1130.593,Q2445
11131
1996-12-31 12:00:00,1167.636,Q2445
11132
1997-03-31 12:00:00,1094.406,Q2445
11133
1997-06-30 12:00:00,1141.759,Q2445
11134
1997-09-30 12:00:00,1224.63,Q2445
11135
1997-12-31 12:00:00,1379.217,Q2445
11136
1998-03-31 12:00:00,1358.622,Q2445
11137
1998-06-30 12:00:00,1502.599,Q2445
11138
1998-09-30 12:00:00,1559.16,Q2445
11139
1998-12-31 12:00:00,1631.619,Q2445
11140
1999-03-31 12:00:00,1547.102,Q2445
11141
1999-06-30 12:00:00,1710.104,Q2445
11142
1999-09-30 12:00:00,1734.479,Q2445
11143
1999-12-31 12:00:00,1755.602,Q2445
11144
2000-03-31 12:00:00,1824.363,Q2445
11145
2000-06-30 12:00:00,2189.529,Q2445
11146
2000-09-30 12:00:00,1681.878,Q2445
11147
2000-12-31 12:00:00,1429.521,Q2445
11148
2001-03-31 12:00:00,1235.52,Q2445
11149
2001-06-30 12:00:00,1300.323,Q2445
11150
2001-09-30 12:00:00,1463.305,Q2445
11151
2001-12-31 12:00:00,1783.374,Q2445
11152
2002-03-31 12:00:00,1676.183,Q2445
11153
2002-06-30 12:00:00,1985.96,Q2445
11154
2002-09-30 12:00:00,2124.782,Q2445
11155
2002-12-31 12:00:00,2333.499,Q2445
11156
2003-03-31 12:00:00,2079.256,Q2445
11157
2003-06-30 12:00:00,2206.737,Q2445
11158
2003-09-30 12:00:00,2249.456,Q2445
11159
2003-12-31 12:00:00,2414.207,Q2445
11160
2004-03-31 12:00:00,2348.072,Q2445
11161
2004-06-30 12:00:00,2489.609,Q2445
11162
2004-09-30 12:00:00,2561.288,Q2445
11163
2004-12-31 12:00:00,2357.493,Q2445
11164
2005-03-31 12:00:00,2098.909,Q2445
11165
2005-06-30 12:00:00,2281.79,Q2445
11166
2005-09-30 12:00:00,2216.181,Q2445
11167
2005-12-31 12:00:00,1956.631,Q2445
11168
2006-03-31 12:00:00,1871.594,Q2445
11169
2006-06-30 12:00:00,2037.065,Q2445
11170
2006-09-30 12:00:00,1925.873,Q2445
11171
2006-12-31 12:00:00,1956.168,Q2445
11172
2007-03-31 12:00:00,1878.698,Q2445
11173
2007-06-30 12:00:00,1851.397,Q2445
11174
2007-09-30 12:00:00,1913.992,Q2445
11175
2007-12-31 12:00:00,1898.142,Q2445
11176
2008-03-31 12:00:00,1763.501,Q2445
11177
2008-06-30 12:00:00,1918.25,Q2445
11178
2008-09-30 12:00:00,1969.162,Q2445
11179
2008-12-31 12:00:00,2045.384,Q2445
11180
2009-03-31 12:00:00,1669.622,Q2445
11181
2009-06-30 12:00:00,1837.687,Q2445
11182
2009-09-30 12:00:00,1839.755,Q2445
11183
2009-12-31 12:00:00,1816.789,Q2445
11184
2010-03-31 12:00:00,1747.133,Q2445
11185
2010-06-30 12:00:00,1958.295,Q2445
11186
2010-09-30 12:00:00,1997.846,Q2445
11187
2010-12-31 12:00:00,2045.056,Q2445
11188
2011-03-31 12:00:00,2155.678,Q2445
11189
2011-06-30 12:00:00,2091.067,Q2445
11190
2011-09-30 12:00:00,2197.771,Q2445
11191
2011-12-31 12:00:00,2178.242,Q2445
11192
2012-03-31 12:00:00,1998.369,Q2445
11193
2012-06-30 12:00:00,2126.643,Q2445
11194
2012-09-30 12:00:00,2564.034,Q2445
11195
2012-12-31 12:00:00,2707.6,Q2445
11196
2013-03-31 12:00:00,2534.664,Q2445
11197
2013-06-30 12:00:00,2669.918,Q2445
11198
2013-09-30 12:00:00,2915.32,Q2445
11199
2013-12-31 12:00:00,2801.363,Q2445
11200
1985-03-31 12:00:00,1244.0,Q16233
11201
1985-06-30 12:00:00,1278.0,Q16233
11202
1985-09-30 12:00:00,1293.0,Q16233
11203
1985-12-31 12:00:00,1364.0,Q16233
11204
1986-03-31 12:00:00,1379.0,Q16233
11205
1986-06-30 12:00:00,1427.0,Q16233
11206
1986-09-30 12:00:00,1482.0,Q16233
11207
1986-12-31 12:00:00,1501.0,Q16233
11208
1987-03-31 12:00:00,1532.0,Q16233
11209
1987-06-30 12:00:00,1591.0,Q16233
11210
1987-09-30 12:00:00,1674.0,Q16233
11211
1987-12-31 12:00:00,1724.0,Q16233
11212
1988-03-31 12:00:00,1809.0,Q16233
11213
1988-06-30 12:00:00,1862.0,Q16233
11214
1988-09-30 12:00:00,1949.0,Q16233
11215
1988-12-31 12:00:00,2060.0,Q16233
11216
1989-03-31 12:00:00,2035.0,Q16233
11217
1989-06-30 12:00:00,2075.0,Q16233
11218
1989-09-30 12:00:00,2137.0,Q16233
11219
1989-12-31 12:00:00,2305.0,Q16233
11220
1990-03-31 12:00:00,2274.0,Q16233
11221
1990-06-30 12:00:00,2293.0,Q16233
11222
1990-09-30 12:00:00,2273.0,Q16233
11223
1990-12-31 12:00:00,2270.0,Q16233
11224
1991-03-31 12:00:00,2389.0,Q16233
11225
1991-06-30 12:00:00,2451.0,Q16233
11226
1991-09-30 12:00:00,2477.0,Q16233
11227
1991-12-31 12:00:00,2474.0,Q16233
11228
1992-03-31 12:00:00,2473.0,Q16233
11229
1992-06-30 12:00:00,2527.0,Q16233
11230
1992-09-30 12:00:00,2501.0,Q16233
11231
1992-12-31 12:00:00,2539.0,Q16233
11232
1993-03-31 12:00:00,2572.0,Q16233
11233
1993-06-30 12:00:00,2581.0,Q16233
11234
1993-09-30 12:00:00,2621.0,Q16233
11235
1993-12-31 12:00:00,2692.0,Q16233
11236
1994-03-31 12:00:00,2748.0,Q16233
11237
1994-06-30 12:00:00,2787.0,Q16233
11238
1994-09-30 12:00:00,2841.0,Q16233
11239
1994-12-31 12:00:00,2934.0,Q16233
11240
1995-03-31 12:00:00,3012.0,Q16233
11241
1995-06-30 12:00:00,3083.0,Q16233
11242
1995-09-30 12:00:00,3147.0,Q16233
11243
1995-12-31 12:00:00,3196.0,Q16233
11244
1996-03-31 12:00:00,3227.0,Q16233
11245
1996-06-30 12:00:00,3356.0,Q16233
11246
1996-09-30 12:00:00,3415.0,Q16233
11247
1996-12-31 12:00:00,3473.0,Q16233
11248
1997-03-31 12:00:00,3541.0,Q16233
11249
1997-06-30 12:00:00,3649.0,Q16233
11250
1997-09-30 12:00:00,3730.0,Q16233
11251
1997-12-31 12:00:00,3789.0,Q16233
11252
1998-03-31 12:00:00,3775.0,Q16233
11253
1998-06-30 12:00:00,3835.0,Q16233
11254
1998-09-30 12:00:00,3894.0,Q16233
11255
1998-12-31 12:00:00,3916.0,Q16233
11256
1999-03-31 12:00:00,3981.0,Q16233
11257
1999-06-30 12:00:00,3987.0,Q16233
11258
1999-09-30 12:00:00,4064.0,Q16233
11259
1999-12-31 12:00:00,4065.0,Q16233
11260
2000-03-31 12:00:00,4101.0,Q16233
11261
2000-06-30 12:00:00,4066.0,Q16233
11262
2000-09-30 12:00:00,4128.0,Q16233
11263
2000-12-31 12:00:00,4254.0,Q16233
11264
2001-03-31 12:00:00,4251.0,Q16233
11265
2001-06-30 12:00:00,4439.0,Q16233
11266
2001-09-30 12:00:00,4481.0,Q16233
11267
2001-12-31 12:00:00,4624.0,Q16233
11268
2002-03-31 12:00:00,4885.0,Q16233
11269
2002-06-30 12:00:00,5025.0,Q16233
11270
2002-09-30 12:00:00,4980.0,Q16233
11271
2002-12-31 12:00:00,4976.0,Q16233
11272
2003-03-31 12:00:00,5136.0,Q16233
11273
2003-06-30 12:00:00,5267.0,Q16233
11274
2003-09-30 12:00:00,5499.0,Q16233
11275
2003-12-31 12:00:00,5659.0,Q16233
11276
2004-03-31 12:00:00,5543.0,Q16233
11277
2004-06-30 12:00:00,5643.0,Q16233
11278
2004-09-30 12:00:00,5637.0,Q16233
11279
2004-12-31 12:00:00,5707.0,Q16233
11280
2005-03-31 12:00:00,5598.0,Q16233
11281
2005-06-30 12:00:00,5593.0,Q16233
11282
2005-09-30 12:00:00,5853.0,Q16233
11283
2005-12-31 12:00:00,5869.0,Q16233
11284
2006-03-31 12:00:00,5972.0,Q16233
11285
2006-06-30 12:00:00,6200.0,Q16233
11286
2006-09-30 12:00:00,6201.0,Q16233
11287
2006-12-31 12:00:00,6164.0,Q16233
11288
2007-03-31 12:00:00,6170.0,Q16233
11289
2007-06-30 12:00:00,6184.0,Q16233
11290
2007-09-30 12:00:00,6200.0,Q16233
11291
2007-12-31 12:00:00,6393.0,Q16233
11292
2008-03-31 12:00:00,6152.0,Q16233
11293
2008-06-30 12:00:00,6316.0,Q16233
11294
2008-09-30 12:00:00,6238.0,Q16233
11295
2008-12-31 12:00:00,5971.0,Q16233
11296
2009-03-31 12:00:00,6147.0,Q16233
11297
2009-06-30 12:00:00,6236.0,Q16233
11298
2009-09-30 12:00:00,6214.0,Q16233
11299
2009-12-31 12:00:00,6255.0,Q16233
11300
2010-03-31 12:00:00,6503.0,Q16233
11301
2010-06-30 12:00:00,6755.0,Q16233
11302
2010-09-30 12:00:00,7031.0,Q16233
11303
2010-12-31 12:00:00,6974.0,Q16233
11304
2011-03-31 12:00:00,7074.0,Q16233
11305
2011-06-30 12:00:00,7224.0,Q16233
11306
2011-09-30 12:00:00,7404.0,Q16233
11307
2011-12-31 12:00:00,7468.0,Q16233
11308
2012-03-31 12:00:00,7625.0,Q16233
11309
2012-06-30 12:00:00,7692.0,Q16233
11310
2012-09-30 12:00:00,7715.0,Q16233
11311
2012-12-31 12:00:00,7782.0,Q16233
11312
2013-03-31 12:00:00,8059.0,Q16233
11313
2013-06-30 12:00:00,8102.0,Q16233
11314
2013-09-30 12:00:00,8227.0,Q16233
11315
2013-12-31 12:00:00,8460.0,Q16233
11316
2014-03-31 12:00:00,8442.0,Q16233
11317
2014-06-30 12:00:00,8638.0,Q16233
11318
2014-09-30 12:00:00,8696.0,Q16233
11319
2014-12-31 12:00:00,8958.0,Q16233
11320
2015-03-31 12:00:00,9069.0,Q16233
11321
2015-06-30 12:00:00,9045.0,Q16233
11322
2015-09-30 12:00:00,9099.0,Q16233
11323
2015-12-31 12:00:00,9228.0,Q16233
11324
2016-03-31 12:00:00,9338.0,Q16233
11325
2016-06-30 12:00:00,9472.0,Q16233
11326
2016-09-30 12:00:00,9805.0,Q16233
11327
2016-12-31 12:00:00,9896.0,Q16233
11328
2017-03-31 12:00:00,9914.0,Q16233
11329
2017-06-30 12:00:00,10198.0,Q16233
11330
1991-03-31 12:00:00,1572.02128,Q21761
11331
1991-06-30 12:00:00,1435.11648,Q21761
11332
1991-09-30 12:00:00,1728.35703,Q21761
11333
1991-12-31 12:00:00,1601.62312,Q21761
11334
1992-03-31 12:00:00,2000.55491,Q21761
11335
1992-06-30 12:00:00,1913.82,Q21761
11336
1992-09-30 12:00:00,1268.9396,Q21761
11337
1992-12-31 12:00:00,1382.56292,Q21761
11338
1993-03-31 12:00:00,1656.66897,Q21761
11339
1993-06-30 12:00:00,1242.40154,Q21761
11340
1993-09-30 12:00:00,1679.20806,Q21761
11341
1993-12-31 12:00:00,1329.44598,Q21761
11342
1994-03-31 12:00:00,1468.01526,Q21761
11343
1994-06-30 12:00:00,1515.23123,Q21761
11344
1994-09-30 12:00:00,1386.63435,Q21761
11345
1994-12-31 12:00:00,1361.71999,Q21761
11346
1995-03-31 12:00:00,1279.35983,Q21761
11347
1995-06-30 12:00:00,1646.14251,Q21761
11348
1995-09-30 12:00:00,1833.19948,Q21761
11349
1995-12-31 12:00:00,1279.80708,Q21761
11350
1996-03-31 12:00:00,1664.52516,Q21761
11351
1996-06-30 12:00:00,2278.30112,Q21761
11352
1996-09-30 12:00:00,1465.69732,Q21761
11353
1996-12-31 12:00:00,1251.44831,Q21761
11354
1997-03-31 12:00:00,1906.85594,Q21761
11355
1997-06-30 12:00:00,1517.31975,Q21761
11356
1997-09-30 12:00:00,1848.78093,Q21761
11357
1997-12-31 12:00:00,1444.48293,Q21761
11358
1998-03-31 12:00:00,1440.1638,Q21761
11359
1998-06-30 12:00:00,1710.8691,Q21761
11360
1998-09-30 12:00:00,1878.27119,Q21761
11361
1998-12-31 12:00:00,1381.94007,Q21761
11362
1999-03-31 12:00:00,2035.66357,Q21761
11363
1999-06-30 12:00:00,1896.46791,Q21761
11364
1999-09-30 12:00:00,1624.91731,Q21761
11365
1999-12-31 12:00:00,1444.0308,Q21761
11366
2000-03-31 12:00:00,1595.29882,Q21761
11367
2000-06-30 12:00:00,1575.05354,Q21761
11368
2000-09-30 12:00:00,1923.79646,Q21761
11369
2000-12-31 12:00:00,1580.16704,Q21761
11370
2001-03-31 12:00:00,2016.70624,Q21761
11371
2001-06-30 12:00:00,1455.70635,Q21761
11372
2001-09-30 12:00:00,1603.0212,Q21761
11373
2001-12-31 12:00:00,1168.86538,Q21761
11374
2002-03-31 12:00:00,1979.77491,Q21761
11375
2002-06-30 12:00:00,1067.20962,Q21761
11376
2002-09-30 12:00:00,1385.72578,Q21761
11377
2002-12-31 12:00:00,1611.05204,Q21761
11378
2003-03-31 12:00:00,1557.09134,Q21761
11379
2003-06-30 12:00:00,2012.86985,Q21761
11380
2003-09-30 12:00:00,1619.31916,Q21761
11381
2003-12-31 12:00:00,1610.49903,Q21761
11382
2004-03-31 12:00:00,1568.35245,Q21761
11383
2004-06-30 12:00:00,1437.32363,Q21761
11384
2004-09-30 12:00:00,1866.36169,Q21761
11385
2004-12-31 12:00:00,2187.29712,Q21761
11386
2005-03-31 12:00:00,1855.81997,Q21761
11387
2005-06-30 12:00:00,1836.35587,Q21761
11388
2005-09-30 12:00:00,2017.85584,Q21761
11389
2005-12-31 12:00:00,1954.14453,Q21761
11390
2006-03-31 12:00:00,1672.64741,Q21761
11391
2006-06-30 12:00:00,1591.57972,Q21761
11392
2006-09-30 12:00:00,1712.77883,Q21761
11393
2006-12-31 12:00:00,1811.60922,Q21761
11394
2007-03-31 12:00:00,2030.69752,Q21761
11395
2007-06-30 12:00:00,1349.91942,Q21761
11396
2007-09-30 12:00:00,2111.96494,Q21761
11397
2007-12-31 12:00:00,1793.61021,Q21761
11398
2008-03-31 12:00:00,1890.34327,Q21761
11399
2008-06-30 12:00:00,1260.00751,Q21761
11400
2008-09-30 12:00:00,2093.21881,Q21761
11401
2008-12-31 12:00:00,1650.30729,Q21761
11402
2009-03-31 12:00:00,2121.60033,Q21761
11403
2009-06-30 12:00:00,1769.88343,Q21761
11404
2009-09-30 12:00:00,2256.81903,Q21761
11405
2009-12-31 12:00:00,1821.55246,Q21761
11406
2010-03-31 12:00:00,1500.42545,Q21761
11407
2010-06-30 12:00:00,1229.35016,Q21761
11408
2010-09-30 12:00:00,2752.31633,Q21761
11409
2010-12-31 12:00:00,1855.35497,Q21761
11410
2011-03-31 12:00:00,1935.91574,Q21761
11411
2011-06-30 12:00:00,1888.91155,Q21761
11412
2011-09-30 12:00:00,1379.24696,Q21761
11413
2011-12-31 12:00:00,1536.01758,Q21761
11414
2012-03-31 12:00:00,1812.75884,Q21761
11415
2012-06-30 12:00:00,1554.41236,Q21761
11416
2012-09-30 12:00:00,2223.90213,Q21761
11417
2012-12-31 12:00:00,1666.21341,Q21761
11418
2013-03-31 12:00:00,1463.39577,Q21761
11419
2013-06-30 12:00:00,1644.46121,Q21761
11420
2013-09-30 12:00:00,1658.73419,Q21761
11421
2013-12-31 12:00:00,1155.12147,Q21761
11422
2014-03-31 12:00:00,2156.86233,Q21761
11423
2014-06-30 12:00:00,1848.68619,Q21761
11424
2014-09-30 12:00:00,1696.27818,Q21761
11425
2014-12-31 12:00:00,1418.65341,Q21761
11426
2015-03-31 12:00:00,1979.91065,Q21761
11427
2015-06-30 12:00:00,1709.34497,Q21761
11428
2015-09-30 12:00:00,1508.21464,Q21761
11429
2015-12-31 12:00:00,2437.2051,Q21761
11430
2016-03-31 12:00:00,1642.86534,Q21761
11431
2016-06-30 12:00:00,1547.53498,Q21761
11432
2016-09-30 12:00:00,1690.39582,Q21761
11433
2016-12-31 12:00:00,1402.67591,Q21761
11434
2005-03-31 12:00:00,7701.9163461957,Q13196
11435
2005-06-30 12:00:00,7829.0659139037,Q13196
11436
2005-09-30 12:00:00,7277.9679043531,Q13196
11437
2005-12-31 12:00:00,7443.4200473579,Q13196
11438
2006-03-31 12:00:00,7764.2137883237,Q13196
11439
2006-06-30 12:00:00,7730.2305254501,Q13196
11440
2006-09-30 12:00:00,7583.2856715755,Q13196
11441
2006-12-31 12:00:00,7844.2455440217,Q13196
11442
2007-03-31 12:00:00,7923.6800830359,Q13196
11443
2007-06-30 12:00:00,7845.395919914,Q13196
11444
2007-09-30 12:00:00,7590.2354276526,Q13196
11445
2007-12-31 12:00:00,7515.8816314112,Q13196
11446
2008-03-31 12:00:00,7412.0547576849,Q13196
11447
2008-06-30 12:00:00,7365.791417869,Q13196
11448
2008-09-30 12:00:00,7436.4419029642,Q13196
11449
2008-12-31 12:00:00,7443.3908619848,Q13196
11450
2009-03-31 12:00:00,6644.1095460899,Q13196
11451
2009-06-30 12:00:00,6493.6360569088,Q13196
11452
2009-09-30 12:00:00,6478.4006801492,Q13196
11453
2009-12-31 12:00:00,6434.9130406157,Q13196
11454
2010-03-31 12:00:00,6686.0295402984,Q13196
11455
2010-06-30 12:00:00,6776.6404461919,Q13196
11456
2010-09-30 12:00:00,6770.1898054975,Q13196
11457
2010-12-31 12:00:00,6676.5240989188,Q13196
11458
2011-03-31 12:00:00,6576.2487828601,Q13196
11459
2011-06-30 12:00:00,6611.8441099983,Q13196
11460
2011-09-30 12:00:00,6712.119847408,Q13196
11461
2011-12-31 12:00:00,6846.05139481,Q13196
11462
2012-03-31 12:00:00,6841.9417565553,Q13196
11463
2012-06-30 12:00:00,6969.0137165485,Q13196
11464
2012-09-30 12:00:00,7001.957,Q13196
11465
2012-12-31 12:00:00,7090.9434725596,Q13196
11466
2013-03-31 12:00:00,7128.7615390494,Q13196
11467
1997-06-30 12:00:00,9120.0,Q18316
11468
1997-09-30 12:00:00,9060.0,Q18316
11469
1997-12-31 12:00:00,8300.0,Q18316
11470
1998-03-31 12:00:00,9180.0,Q18316
11471
1998-06-30 12:00:00,7860.0,Q18316
11472
1998-09-30 12:00:00,7480.0,Q18316
11473
1998-12-31 12:00:00,8650.0,Q18316
11474
1999-03-31 12:00:00,7300.0,Q18316
11475
1999-06-30 12:00:00,7520.0,Q18316
11476
1999-09-30 12:00:00,6940.0,Q18316
11477
1999-12-31 12:00:00,6870.0,Q18316
11478
2000-03-31 12:00:00,7000.0,Q18316
11479
2000-06-30 12:00:00,6110.0,Q18316
11480
2000-09-30 12:00:00,3930.0,Q18316
11481
2000-12-31 12:00:00,7200.0,Q18316
11482
2001-03-31 12:00:00,7840.0,Q18316
11483
2001-06-30 12:00:00,7280.0,Q18316
11484
2001-09-30 12:00:00,8680.0,Q18316
11485
2001-12-31 12:00:00,7690.0,Q18316
11486
2002-03-31 12:00:00,8860.0,Q18316
11487
2002-06-30 12:00:00,8210.0,Q18316
11488
2002-09-30 12:00:00,6540.0,Q18316
11489
2002-12-31 12:00:00,7450.0,Q18316
11490
2003-03-31 12:00:00,6670.0,Q18316
11491
2003-06-30 12:00:00,5040.0,Q18316
11492
2003-09-30 12:00:00,6680.0,Q18316
11493
2003-12-31 12:00:00,4670.0,Q18316
11494
2004-03-31 12:00:00,5870.0,Q18316
11495
2004-06-30 12:00:00,6010.0,Q18316
11496
2004-09-30 12:00:00,6350.0,Q18316
11497
2004-12-31 12:00:00,6760.0,Q18316
11498
2005-03-31 12:00:00,6820.0,Q18316
11499
2005-06-30 12:00:00,6250.0,Q18316
11500
2005-09-30 12:00:00,7350.0,Q18316
11501
2005-12-31 12:00:00,7400.0,Q18316
11502
2006-03-31 12:00:00,8550.0,Q18316
11503
2006-06-30 12:00:00,7710.0,Q18316
11504
2006-09-30 12:00:00,8040.0,Q18316
11505
2006-12-31 12:00:00,7810.0,Q18316
11506
2007-03-31 12:00:00,5240.0,Q18316
11507
2007-06-30 12:00:00,7280.0,Q18316
11508
2007-09-30 12:00:00,8610.0,Q18316
11509
2007-12-31 12:00:00,8030.0,Q18316
11510
2008-03-31 12:00:00,8140.0,Q18316
11511
2008-06-30 12:00:00,7230.0,Q18316
11512
2008-09-30 12:00:00,7310.0,Q18316
11513
2008-12-31 12:00:00,8740.0,Q18316
11514
2009-03-31 12:00:00,8680.0,Q18316
11515
2009-06-30 12:00:00,8480.0,Q18316
11516
2009-09-30 12:00:00,8920.0,Q18316
11517
2009-12-31 12:00:00,8700.0,Q18316
11518
2010-03-31 12:00:00,8870.0,Q18316
11519
2010-06-30 12:00:00,8760.0,Q18316
11520
2010-09-30 12:00:00,8800.0,Q18316
11521
2010-12-31 12:00:00,9330.0,Q18316
11522
2011-03-31 12:00:00,9090.0,Q18316
11523
2011-06-30 12:00:00,8480.0,Q18316
11524
2011-09-30 12:00:00,8710.0,Q18316
11525
2011-12-31 12:00:00,8910.0,Q18316
11526
2012-03-31 12:00:00,8770.0,Q18316
11527
2012-06-30 12:00:00,8260.0,Q18316
11528
2012-09-30 12:00:00,8440.0,Q18316
11529
2012-12-31 12:00:00,8410.0,Q18316
11530
2013-03-31 12:00:00,8740.0,Q18316
11531
2013-06-30 12:00:00,7520.0,Q18316
11532
2013-09-30 12:00:00,7450.0,Q18316
11533
2013-12-31 12:00:00,8330.0,Q18316
11534
2014-03-31 12:00:00,7810.0,Q18316
11535
2014-06-30 12:00:00,7200.0,Q18316
11536
2014-09-30 12:00:00,7610.0,Q18316
11537
2014-12-31 12:00:00,7880.0,Q18316
11538
2015-03-31 12:00:00,7520.0,Q18316
11539
2015-06-30 12:00:00,7640.0,Q18316
11540
2015-09-30 12:00:00,7970.0,Q18316
11541
2015-12-31 12:00:00,7300.0,Q18316
11542
2016-03-31 12:00:00,8270.0,Q18316
11543
2016-06-30 12:00:00,8500.0,Q18316
11544
2016-09-30 12:00:00,8460.0,Q18316
11545
2016-12-31 12:00:00,8240.0,Q18316
11546
1998-03-31 12:00:00,1000.0,Q16647
11547
1998-06-30 12:00:00,920.0,Q16647
11548
1998-09-30 12:00:00,580.0,Q16647
11549
1998-12-31 12:00:00,910.0,Q16647
11550
1999-03-31 12:00:00,640.0,Q16647
11551
1999-06-30 12:00:00,1220.0,Q16647
11552
1999-09-30 12:00:00,680.0,Q16647
11553
1999-12-31 12:00:00,900.0,Q16647
11554
2000-03-31 12:00:00,750.0,Q16647
11555
2000-06-30 12:00:00,1450.0,Q16647
11556
2000-09-30 12:00:00,940.0,Q16647
11557
2000-12-31 12:00:00,1760.0,Q16647
11558
2001-03-31 12:00:00,970.0,Q16647
11559
2001-06-30 12:00:00,1310.0,Q16647
11560
2001-09-30 12:00:00,710.0,Q16647
11561
2001-12-31 12:00:00,1600.0,Q16647
11562
2002-03-31 12:00:00,910.0,Q16647
11563
2002-06-30 12:00:00,1700.0,Q16647
11564
2002-09-30 12:00:00,770.0,Q16647
11565
2002-12-31 12:00:00,1450.0,Q16647
11566
2003-03-31 12:00:00,880.0,Q16647
11567
2003-06-30 12:00:00,1760.0,Q16647
11568
2003-09-30 12:00:00,900.0,Q16647
11569
2003-12-31 12:00:00,1280.0,Q16647
11570
2004-03-31 12:00:00,1030.0,Q16647
11571
2004-06-30 12:00:00,1960.0,Q16647
11572
2004-09-30 12:00:00,970.0,Q16647
11573
2004-12-31 12:00:00,1170.0,Q16647
11574
2005-03-31 12:00:00,1070.0,Q16647
11575
2005-06-30 12:00:00,2060.0,Q16647
11576
2005-09-30 12:00:00,970.0,Q16647
11577
2005-12-31 12:00:00,1680.0,Q16647
11578
2006-03-31 12:00:00,1730.0,Q16647
11579
2006-06-30 12:00:00,1770.0,Q16647
11580
2006-09-30 12:00:00,1160.0,Q16647
11581
2006-12-31 12:00:00,1900.0,Q16647
11582
2007-03-31 12:00:00,1470.0,Q16647
11583
2007-06-30 12:00:00,1740.0,Q16647
11584
2007-09-30 12:00:00,1260.0,Q16647
11585
2007-12-31 12:00:00,1750.0,Q16647
11586
2008-03-31 12:00:00,1250.0,Q16647
11587
2008-06-30 12:00:00,1680.0,Q16647
11588
2008-09-30 12:00:00,1440.0,Q16647
11589
2008-12-31 12:00:00,1620.0,Q16647
11590
2009-03-31 12:00:00,1290.0,Q16647
11591
2009-06-30 12:00:00,1870.0,Q16647
11592
2009-09-30 12:00:00,1280.0,Q16647
11593
2009-12-31 12:00:00,1900.0,Q16647
11594
2010-03-31 12:00:00,1470.0,Q16647
11595
2010-06-30 12:00:00,1940.0,Q16647
11596
2010-09-30 12:00:00,1500.0,Q16647
11597
2010-12-31 12:00:00,1680.0,Q16647
11598
2011-03-31 12:00:00,1470.0,Q16647
11599
2011-06-30 12:00:00,1460.0,Q16647
11600
2011-09-30 12:00:00,1740.0,Q16647
11601
2011-12-31 12:00:00,1450.0,Q16647
11602
2012-03-31 12:00:00,1360.0,Q16647
11603
2012-06-30 12:00:00,1940.0,Q16647
11604
2012-09-30 12:00:00,1400.0,Q16647
11605
2012-12-31 12:00:00,1670.0,Q16647
11606
2013-03-31 12:00:00,1590.0,Q16647
11607
2013-06-30 12:00:00,1480.0,Q16647
11608
2013-09-30 12:00:00,1550.0,Q16647
11609
2013-12-31 12:00:00,1920.0,Q16647
11610
2014-03-31 12:00:00,1340.0,Q16647
11611
2014-06-30 12:00:00,1470.0,Q16647
11612
2014-09-30 12:00:00,1520.0,Q16647
11613
2014-12-31 12:00:00,1710.0,Q16647
11614
2015-03-31 12:00:00,1860.0,Q16647
11615
2015-06-30 12:00:00,1780.0,Q16647
11616
2015-09-30 12:00:00,1860.0,Q16647
11617
2015-12-31 12:00:00,1930.0,Q16647
11618
2016-03-31 12:00:00,1460.0,Q16647
11619
2016-06-30 12:00:00,1630.0,Q16647
11620
2016-09-30 12:00:00,1740.0,Q16647
11621
2016-12-31 12:00:00,1830.0,Q16647
11622
2017-03-31 12:00:00,1810.0,Q16647
11623
2017-06-30 12:00:00,2050.0,Q16647
11624
1989-09-30 12:00:00,976.0,Q2037
11625
1989-12-31 12:00:00,992.0,Q2037
11626
1990-03-31 12:00:00,1008.0,Q2037
11627
1990-06-30 12:00:00,1024.0,Q2037
11628
1990-09-30 12:00:00,1031.0,Q2037
11629
1990-12-31 12:00:00,1060.0,Q2037
11630
1991-03-31 12:00:00,1058.0,Q2037
11631
1991-06-30 12:00:00,1060.0,Q2037
11632
1991-09-30 12:00:00,1070.0,Q2037
11633
1991-12-31 12:00:00,1081.0,Q2037
11634
1992-03-31 12:00:00,1085.0,Q2037
11635
1992-06-30 12:00:00,1085.0,Q2037
11636
1992-09-30 12:00:00,1091.0,Q2037
11637
1992-12-31 12:00:00,1102.0,Q2037
11638
1993-03-31 12:00:00,1116.0,Q2037
11639
1993-06-30 12:00:00,1121.0,Q2037
11640
1993-09-30 12:00:00,1129.0,Q2037
11641
1993-12-31 12:00:00,1136.0,Q2037
11642
1994-03-31 12:00:00,1141.0,Q2037
11643
1994-06-30 12:00:00,1150.0,Q2037
11644
1994-09-30 12:00:00,1158.0,Q2037
11645
1994-12-31 12:00:00,1163.0,Q2037
11646
1995-03-31 12:00:00,1174.0,Q2037
11647
1995-06-30 12:00:00,1189.0,Q2037
11648
1995-09-30 12:00:00,1205.0,Q2037
11649
1995-12-31 12:00:00,1214.0,Q2037
11650
1996-03-31 12:00:00,1220.0,Q2037
11651
1996-06-30 12:00:00,1231.0,Q2037
11652
1996-09-30 12:00:00,1234.0,Q2037
11653
1996-12-31 12:00:00,1242.0,Q2037
11654
1997-03-31 12:00:00,1251.0,Q2037
11655
1997-06-30 12:00:00,1255.0,Q2037
11656
1997-09-30 12:00:00,1253.0,Q2037
11657
1997-12-31 12:00:00,1262.0,Q2037
11658
1998-03-31 12:00:00,1266.0,Q2037
11659
1998-06-30 12:00:00,1275.0,Q2037
11660
1998-09-30 12:00:00,1275.0,Q2037
11661
1998-12-31 12:00:00,1279.0,Q2037
11662
1999-03-31 12:00:00,1278.0,Q2037
11663
1999-06-30 12:00:00,1283.0,Q2037
11664
1999-09-30 12:00:00,1290.0,Q2037
11665
1999-12-31 12:00:00,1293.0,Q2037
11666
2000-03-31 12:00:00,1303.0,Q2037
11667
2000-06-30 12:00:00,1314.0,Q2037
11668
2000-09-30 12:00:00,1356.0,Q2037
11669
2000-12-31 12:00:00,1362.0,Q2037
11670
2001-03-31 12:00:00,1378.0,Q2037
11671
2001-06-30 12:00:00,1391.0,Q2037
11672
2001-09-30 12:00:00,1389.0,Q2037
11673
2001-12-31 12:00:00,1401.0,Q2037
11674
2002-03-31 12:00:00,1414.0,Q2037
11675
2002-06-30 12:00:00,1424.0,Q2037
11676
2002-09-30 12:00:00,1427.0,Q2037
11677
2002-12-31 12:00:00,1437.0,Q2037
11678
2003-03-31 12:00:00,1446.0,Q2037
11679
2003-06-30 12:00:00,1446.0,Q2037
11680
2003-09-30 12:00:00,1448.0,Q2037
11681
2003-12-31 12:00:00,1452.0,Q2037
11682
2004-03-31 12:00:00,1463.0,Q2037
11683
2004-06-30 12:00:00,1473.0,Q2037
11684
2004-09-30 12:00:00,1478.0,Q2037
11685
2004-12-31 12:00:00,1489.0,Q2037
11686
2005-03-31 12:00:00,1497.0,Q2037
11687
2005-06-30 12:00:00,1510.0,Q2037
11688
2005-09-30 12:00:00,1529.0,Q2037
11689
2005-12-31 12:00:00,1534.0,Q2037
11690
1983-09-30 12:00:00,1000.0,Q1993
11691
1983-12-31 12:00:00,1030.0,Q1993
11692
1984-03-31 12:00:00,1040.0,Q1993
11693
1984-06-30 12:00:00,1090.0,Q1993
11694
1984-09-30 12:00:00,1090.0,Q1993
11695
1984-12-31 12:00:00,1180.0,Q1993
11696
1985-03-31 12:00:00,1110.0,Q1993
11697
1985-06-30 12:00:00,1210.0,Q1993
11698
1985-09-30 12:00:00,1280.0,Q1993
11699
1985-12-31 12:00:00,1440.0,Q1993
11700
1986-03-31 12:00:00,1200.0,Q1993
11701
1986-06-30 12:00:00,1180.0,Q1993
11702
1986-09-30 12:00:00,1290.0,Q1993
11703
1986-12-31 12:00:00,1410.0,Q1993
11704
1987-03-31 12:00:00,1250.0,Q1993
11705
1987-06-30 12:00:00,1220.0,Q1993
11706
1987-09-30 12:00:00,1350.0,Q1993
11707
1987-12-31 12:00:00,1450.0,Q1993
11708
1988-03-31 12:00:00,1340.0,Q1993
11709
1988-06-30 12:00:00,1290.0,Q1993
11710
1988-09-30 12:00:00,1440.0,Q1993
11711
1988-12-31 12:00:00,1560.0,Q1993
11712
1989-03-31 12:00:00,1420.0,Q1993
11713
1989-06-30 12:00:00,1560.0,Q1993
11714
1989-09-30 12:00:00,1560.0,Q1993
11715
1989-12-31 12:00:00,1690.0,Q1993
11716
1990-03-31 12:00:00,1730.0,Q1993
11717
1990-06-30 12:00:00,1740.0,Q1993
11718
1990-09-30 12:00:00,1870.0,Q1993
11719
1990-12-31 12:00:00,2060.0,Q1993
11720
1991-03-31 12:00:00,1700.0,Q1993
11721
1991-06-30 12:00:00,1710.0,Q1993
11722
1991-09-30 12:00:00,1820.0,Q1993
11723
1991-12-31 12:00:00,2020.0,Q1993
11724
1992-03-31 12:00:00,1770.0,Q1993
11725
1992-06-30 12:00:00,1740.0,Q1993
11726
1992-09-30 12:00:00,1930.0,Q1993
11727
1992-12-31 12:00:00,2030.0,Q1993
11728
1993-03-31 12:00:00,1780.0,Q1993
11729
1993-06-30 12:00:00,1900.0,Q1993
11730
1993-09-30 12:00:00,1960.0,Q1993
11731
1993-12-31 12:00:00,2110.0,Q1993
11732
1994-03-31 12:00:00,1880.0,Q1993
11733
1994-06-30 12:00:00,1940.0,Q1993
11734
1994-09-30 12:00:00,1940.0,Q1993
11735
1994-12-31 12:00:00,2180.0,Q1993
11736
1995-03-31 12:00:00,1990.0,Q1993
11737
1995-06-30 12:00:00,2100.0,Q1993
11738
1995-09-30 12:00:00,2070.0,Q1993
11739
1995-12-31 12:00:00,2320.0,Q1993
11740
1996-03-31 12:00:00,2080.0,Q1993
11741
1996-06-30 12:00:00,2150.0,Q1993
11742
1996-09-30 12:00:00,2360.0,Q1993
11743
1996-12-31 12:00:00,2450.0,Q1993
11744
1997-03-31 12:00:00,2150.0,Q1993
11745
1997-06-30 12:00:00,2200.0,Q1993
11746
1997-09-30 12:00:00,2320.0,Q1993
11747
1997-12-31 12:00:00,2400.0,Q1993
11748
1998-03-31 12:00:00,2280.0,Q1993
11749
1998-06-30 12:00:00,2390.0,Q1993
11750
1998-09-30 12:00:00,2440.0,Q1993
11751
1998-12-31 12:00:00,2500.0,Q1993
11752
1999-03-31 12:00:00,2400.0,Q1993
11753
1999-06-30 12:00:00,2420.0,Q1993
11754
1999-09-30 12:00:00,2520.0,Q1993
11755
1999-12-31 12:00:00,2630.0,Q1993
11756
2000-03-31 12:00:00,2510.0,Q1993
11757
2000-06-30 12:00:00,2560.0,Q1993
11758
2000-09-30 12:00:00,2780.0,Q1993
11759
2000-12-31 12:00:00,2830.0,Q1993
11760
2001-03-31 12:00:00,2720.0,Q1993
11761
2001-06-30 12:00:00,2780.0,Q1993
11762
2001-09-30 12:00:00,2680.0,Q1993
11763
2001-12-31 12:00:00,2860.0,Q1993
11764
2002-03-31 12:00:00,2790.0,Q1993
11765
2002-06-30 12:00:00,2950.0,Q1993
11766
2002-09-30 12:00:00,3030.0,Q1993
11767
2002-12-31 12:00:00,3110.0,Q1993
11768
2003-03-31 12:00:00,3100.0,Q1993
11769
2003-06-30 12:00:00,2950.0,Q1993
11770
2003-09-30 12:00:00,3310.0,Q1993
11771
2003-12-31 12:00:00,3470.0,Q1993
11772
2004-03-31 12:00:00,3400.0,Q1993
11773
2004-06-30 12:00:00,3510.0,Q1993
11774
2004-09-30 12:00:00,3800.0,Q1993
11775
2004-12-31 12:00:00,3960.0,Q1993
11776
2005-03-31 12:00:00,3680.0,Q1993
11777
2005-06-30 12:00:00,3600.0,Q1993
11778
2005-09-30 12:00:00,4210.0,Q1993
11779
2005-12-31 12:00:00,4350.0,Q1993
11780
2006-03-31 12:00:00,3730.0,Q1993
11781
2006-06-30 12:00:00,4300.0,Q1993
11782
2006-09-30 12:00:00,4280.0,Q1993
11783
2006-12-31 12:00:00,4360.0,Q1993
11784
2007-03-31 12:00:00,4530.0,Q1993
11785
2007-06-30 12:00:00,4800.0,Q1993
11786
2007-09-30 12:00:00,4800.0,Q1993
11787
2007-12-31 12:00:00,4990.0,Q1993
11788
2008-03-31 12:00:00,5020.0,Q1993
11789
2008-06-30 12:00:00,5030.0,Q1993
11790
2008-09-30 12:00:00,4900.0,Q1993
11791
2008-12-31 12:00:00,4410.0,Q1993
11792
2009-03-31 12:00:00,4220.0,Q1993
11793
2009-06-30 12:00:00,4230.0,Q1993
11794
2009-09-30 12:00:00,4310.0,Q1993
11795
2009-12-31 12:00:00,4430.0,Q1993
11796
2010-03-31 12:00:00,4510.0,Q1993
11797
2010-06-30 12:00:00,4710.0,Q1993
11798
2010-09-30 12:00:00,4580.0,Q1993
11799
2010-12-31 12:00:00,4730.0,Q1993
11800
2011-03-31 12:00:00,4830.0,Q1993
11801
2011-06-30 12:00:00,4910.0,Q1993
11802
2011-09-30 12:00:00,4800.0,Q1993
11803
2011-12-31 12:00:00,4810.0,Q1993
11804
2012-03-31 12:00:00,4930.0,Q1993
11805
2012-06-30 12:00:00,5100.0,Q1993
11806
2012-09-30 12:00:00,4890.0,Q1993
11807
2012-12-31 12:00:00,4930.0,Q1993
11808
2013-03-31 12:00:00,4940.0,Q1993
11809
2013-06-30 12:00:00,5060.0,Q1993
11810
2013-09-30 12:00:00,5120.0,Q1993
11811
2013-12-31 12:00:00,5200.0,Q1993
11812
2014-03-31 12:00:00,5170.0,Q1993
11813
2014-06-30 12:00:00,5190.0,Q1993
11814
1989-03-31 12:00:00,1446.45,Q19419
11815
1989-06-30 12:00:00,2797.81,Q19419
11816
1989-09-30 12:00:00,4050.0,Q19419
11817
1989-12-31 12:00:00,5374.67,Q19419
11818
1990-03-31 12:00:00,1317.94,Q19419
11819
1990-06-30 12:00:00,2622.51,Q19419
11820
1990-09-30 12:00:00,3884.53,Q19419
11821
1990-12-31 12:00:00,4315.63,Q19419
11822
1991-03-31 12:00:00,1138.88,Q19419
11823
1991-06-30 12:00:00,2277.11,Q19419
11824
1991-09-30 12:00:00,3434.19,Q19419
11825
1991-12-31 12:00:00,4657.42,Q19419
11826
1992-03-31 12:00:00,1237.99,Q19419
11827
1992-06-30 12:00:00,2552.25,Q19419
11828
1992-09-30 12:00:00,3790.97,Q19419
11829
1992-12-31 12:00:00,4848.03,Q19419
11830
1993-03-31 12:00:00,1303.74,Q19419
11831
1993-06-30 12:00:00,2561.28,Q19419
11832
1993-09-30 12:00:00,3946.7,Q19419
11833
1993-12-31 12:00:00,5308.35,Q19419
11834
1994-03-31 12:00:00,1342.11,Q19419
11835
1994-06-30 12:00:00,2750.54,Q19419
11836
1994-09-30 12:00:00,3135.35,Q19419
11837
1994-12-31 12:00:00,4077.0,Q19419
11838
1995-03-31 12:00:00,1281.25,Q19419
11839
1995-06-30 12:00:00,1701.37,Q19419
11840
1995-09-30 12:00:00,2556.39,Q19419
11841
1995-12-31 12:00:00,5117.73,Q19419
11842
1996-03-31 12:00:00,1281.41,Q19419
11843
1996-06-30 12:00:00,1819.89,Q19419
11844
1996-09-30 12:00:00,2771.66,Q19419
11845
1996-12-31 12:00:00,5338.02,Q19419
11846
1997-03-31 12:00:00,776.21,Q19419
11847
1997-06-30 12:00:00,1571.17,Q19419
11848
1997-09-30 12:00:00,2368.15,Q19419
11849
1997-12-31 12:00:00,3582.86,Q19419
11850
1998-03-31 12:00:00,824.42,Q19419
11851
1998-06-30 12:00:00,1155.94,Q19419
11852
1998-09-30 12:00:00,1759.1,Q19419
11853
1998-12-31 12:00:00,2545.5,Q19419
11854
1999-03-31 12:00:00,706.68,Q19419
11855
1999-06-30 12:00:00,1420.93,Q19419
11856
1999-09-30 12:00:00,2177.65,Q19419
11857
1999-12-31 12:00:00,2934.95,Q19419
11858
2000-03-31 12:00:00,766.57,Q19419
11859
2000-06-30 12:00:00,1548.05,Q19419
11860
2000-09-30 12:00:00,2356.84,Q19419
11861
2000-12-31 12:00:00,3162.56,Q19419
11862
2001-03-31 12:00:00,807.75,Q19419
11863
2001-06-30 12:00:00,1629.95,Q19419
11864
2001-09-30 12:00:00,2481.63,Q19419
11865
2001-12-31 12:00:00,3266.69,Q19419
11866
2002-03-31 12:00:00,809.5,Q19419
11867
2002-06-30 12:00:00,1649.64,Q19419
11868
2002-09-30 12:00:00,2516.13,Q19419
11869
2002-12-31 12:00:00,3371.48,Q19419
11870
2003-03-31 12:00:00,864.09,Q19419
11871
2003-06-30 12:00:00,1797.23,Q19419
11872
2003-09-30 12:00:00,2735.15,Q19419
11873
2003-12-31 12:00:00,3702.15,Q19419
11874
2004-03-31 12:00:00,977.77,Q19419
11875
2004-06-30 12:00:00,1987.68,Q19419
11876
2004-09-30 12:00:00,1995.04,Q19419
11877
2004-12-31 12:00:00,2697.29,Q19419
11878
2005-03-31 12:00:00,711.2,Q19419
11879
2005-06-30 12:00:00,1480.31,Q19419
11880
2005-09-30 12:00:00,2156.62,Q19419
11881
2005-12-31 12:00:00,2888.09,Q19419
11882
2006-03-31 12:00:00,727.46,Q19419
11883
2006-06-30 12:00:00,1438.87,Q19419
11884
2006-09-30 12:00:00,2157.56,Q19419
11885
2006-12-31 12:00:00,2851.82,Q19419
11886
2007-03-31 12:00:00,688.7,Q19419
11887
2007-06-30 12:00:00,1381.68,Q19419
11888
2007-09-30 12:00:00,2064.79,Q19419
11889
2007-12-31 12:00:00,2763.04,Q19419
11890
2008-03-31 12:00:00,646.1,Q19419
11891
2008-06-30 12:00:00,1355.64,Q19419
11892
2008-09-30 12:00:00,2104.84,Q19419
11893
2008-12-31 12:00:00,2872.27,Q19419
11894
2009-03-31 12:00:00,731.16,Q19419
11895
2009-06-30 12:00:00,1474.65,Q19419
11896
2009-09-30 12:00:00,2326.18,Q19419
11897
2009-12-31 12:00:00,3166.92,Q19419
11898
2010-03-31 12:00:00,859.31,Q19419
11899
2010-06-30 12:00:00,1741.52,Q19419
11900
2010-09-30 12:00:00,2633.82,Q19419
11901
2010-12-31 12:00:00,3521.24,Q19419
11902
2011-03-31 12:00:00,886.62,Q19419
11903
2011-06-30 12:00:00,1801.86,Q19419
11904
2011-09-30 12:00:00,2710.65,Q19419
11905
2011-12-31 12:00:00,3619.08,Q19419
11906
2012-03-31 12:00:00,1087.18,Q19419
11907
2012-06-30 12:00:00,2217.73,Q19419
11908
2012-09-30 12:00:00,3332.61,Q19419
11909
2012-12-31 12:00:00,4426.27,Q19419
11910
2013-03-31 12:00:00,1081.47,Q19419
11911
2013-06-30 12:00:00,1958.87,Q19419
11912
2013-09-30 12:00:00,2858.04,Q19419
11913
2013-12-31 12:00:00,3841.29,Q19419
11914
2014-03-31 12:00:00,1032.87,Q19419
11915
2014-06-30 12:00:00,2058.4,Q19419
11916
2014-09-30 12:00:00,3099.49,Q19419
11917
2014-12-31 12:00:00,4169.27,Q19419
11918
2015-03-31 12:00:00,1061.24,Q19419
11919
2015-06-30 12:00:00,2135.68,Q19419
11920
2015-09-30 12:00:00,3227.23,Q19419
11921
2015-12-31 12:00:00,4337.86,Q19419
11922
2016-03-31 12:00:00,1126.2,Q19419
11923
2016-06-30 12:00:00,2252.42,Q19419
11924
2016-09-30 12:00:00,3405.62,Q19419
11925
2005-03-31 12:00:00,4640.0,Q1236
11926
2005-06-30 12:00:00,4710.0,Q1236
11927
2005-09-30 12:00:00,4110.0,Q1236
11928
2005-12-31 12:00:00,4170.0,Q1236
11929
2006-03-31 12:00:00,4200.0,Q1236
11930
2006-06-30 12:00:00,4110.0,Q1236
11931
2006-09-30 12:00:00,4040.0,Q1236
11932
2006-12-31 12:00:00,4650.0,Q1236
11933
2007-03-31 12:00:00,5060.0,Q1236
11934
2007-06-30 12:00:00,5210.0,Q1236
11935
2007-09-30 12:00:00,4850.0,Q1236
11936
2007-12-31 12:00:00,4260.0,Q1236
11937
2008-03-31 12:00:00,3730.0,Q1236
11938
2008-06-30 12:00:00,3320.0,Q1236
11939
2008-09-30 12:00:00,3000.0,Q1236
11940
2008-12-31 12:00:00,3190.0,Q1236
11941
2009-03-31 12:00:00,3400.0,Q1236
11942
2009-06-30 12:00:00,3210.0,Q1236
11943
2009-09-30 12:00:00,3130.0,Q1236
11944
2009-12-31 12:00:00,2770.0,Q1236
11945
2010-03-31 12:00:00,2580.0,Q1236
11946
2010-06-30 12:00:00,2450.0,Q1236
11947
2010-09-30 12:00:00,2210.0,Q1236
11948
2010-12-31 12:00:00,2110.0,Q1236
11949
2011-03-31 12:00:00,1970.0,Q1236
11950
2011-06-30 12:00:00,2060.0,Q1236
11951
2011-09-30 12:00:00,2180.0,Q1236
11952
2011-12-31 12:00:00,2160.0,Q1236
11953
2012-03-31 12:00:00,1900.0,Q1236
11954
2012-06-30 12:00:00,2020.0,Q1236
11955
2012-09-30 12:00:00,2020.0,Q1236
11956
2012-12-31 12:00:00,1940.0,Q1236
11957
2013-03-31 12:00:00,1990.0,Q1236
11958
2013-06-30 12:00:00,1940.0,Q1236
11959
2013-09-30 12:00:00,1970.0,Q1236
11960
2013-12-31 12:00:00,2260.0,Q1236
11961
2014-03-31 12:00:00,2250.0,Q1236
11962
2014-06-30 12:00:00,2220.0,Q1236
11963
2014-09-30 12:00:00,2120.0,Q1236
11964
2014-12-31 12:00:00,2100.0,Q1236
11965
2015-03-31 12:00:00,2040.0,Q1236
11966
2015-06-30 12:00:00,1980.0,Q1236
11967
2015-09-30 12:00:00,2000.0,Q1236
11968
2015-12-31 12:00:00,2050.0,Q1236
11969
2016-03-31 12:00:00,2160.0,Q1236
11970
2016-06-30 12:00:00,2110.0,Q1236
11971
2016-09-30 12:00:00,2120.0,Q1236
11972
1994-09-30 12:00:00,4947.0,Q22114
11973
1994-12-31 12:00:00,5144.0,Q22114
11974
1995-03-31 12:00:00,4430.0,Q22114
11975
1995-06-30 12:00:00,4359.0,Q22114
11976
1995-09-30 12:00:00,4781.0,Q22114
11977
1995-12-31 12:00:00,4908.0,Q22114
11978
1996-03-31 12:00:00,4029.0,Q22114
11979
1996-06-30 12:00:00,3881.0,Q22114
11980
1996-09-30 12:00:00,4393.0,Q22114
11981
1996-12-31 12:00:00,4789.0,Q22114
11982
1997-03-31 12:00:00,3930.0,Q22114
11983
1997-06-30 12:00:00,4436.0,Q22114
11984
1997-09-30 12:00:00,4740.0,Q22114
11985
1997-12-31 12:00:00,5239.0,Q22114
11986
1998-03-31 12:00:00,4089.0,Q22114
11987
1998-06-30 12:00:00,4616.0,Q22114
11988
1998-09-30 12:00:00,4844.0,Q22114
11989
1998-12-31 12:00:00,5368.0,Q22114
11990
1999-03-31 12:00:00,4379.0,Q22114
11991
1999-06-30 12:00:00,4413.0,Q22114
11992
1999-09-30 12:00:00,5180.0,Q22114
11993
1999-12-31 12:00:00,5874.0,Q22114
11994
2000-03-31 12:00:00,5210.0,Q22114
11995
2000-06-30 12:00:00,5545.0,Q22114
11996
2000-09-30 12:00:00,5868.0,Q22114
11997
2000-12-31 12:00:00,5274.0,Q22114
11998
2001-03-31 12:00:00,5244.0,Q22114
11999
2001-06-30 12:00:00,4848.0,Q22114
12000
2001-09-30 12:00:00,5839.0,Q22114
12001
2001-12-31 12:00:00,5721.0,Q22114
12002
2002-03-31 12:00:00,5526.0,Q22114
12003
2002-06-30 12:00:00,5928.0,Q22114
12004
2002-09-30 12:00:00,6502.0,Q22114
12005
2002-12-31 12:00:00,7187.0,Q22114
12006
2003-03-31 12:00:00,6472.0,Q22114
12007
2003-06-30 12:00:00,5667.0,Q22114
12008
2003-09-30 12:00:00,7012.0,Q22114
12009
2003-12-31 12:00:00,7345.0,Q22114
12010
2004-03-31 12:00:00,6933.0,Q22114
12011
2004-06-30 12:00:00,7608.0,Q22114
12012
2004-09-30 12:00:00,8337.0,Q22114
12013
2004-12-31 12:00:00,7804.0,Q22114
12014
2005-03-31 12:00:00,7208.0,Q22114
12015
2005-06-30 12:00:00,7446.0,Q22114
12016
2005-09-30 12:00:00,8268.0,Q22114
12017
2005-12-31 12:00:00,8245.0,Q22114
12018
2006-03-31 12:00:00,7218.0,Q22114
12019
2006-06-30 12:00:00,7849.0,Q22114
12020
2006-09-30 12:00:00,8975.0,Q22114
12021
2006-12-31 12:00:00,9191.0,Q22114
12022
2007-03-31 12:00:00,8033.0,Q22114
12023
2007-06-30 12:00:00,8536.0,Q22114
12024
2007-09-30 12:00:00,8819.0,Q22114
12025
2007-12-31 12:00:00,9713.0,Q22114
12026
2008-03-31 12:00:00,8439.0,Q22114
12027
2008-06-30 12:00:00,10133.0,Q22114
12028
2008-09-30 12:00:00,9671.0,Q22114
12029
2008-12-31 12:00:00,8286.0,Q22114
12030
2009-03-31 12:00:00,5297.0,Q22114
12031
2009-06-30 12:00:00,6599.0,Q22114
12032
2009-09-30 12:00:00,7441.0,Q22114
12033
2009-12-31 12:00:00,8262.0,Q22114
12034
2010-03-31 12:00:00,8050.0,Q22114
12035
2010-06-30 12:00:00,8831.0,Q22114
12036
2010-09-30 12:00:00,8547.0,Q22114
12037
2010-12-31 12:00:00,8054.0,Q22114
12038
2011-03-31 12:00:00,7088.0,Q22114
12039
2011-06-30 12:00:00,7513.0,Q22114
12040
2011-09-30 12:00:00,7483.0,Q22114
12041
2011-12-31 12:00:00,7299.0,Q22114
12042
2012-03-31 12:00:00,5825.0,Q22114
12043
2012-06-30 12:00:00,5898.0,Q22114
12044
2012-09-30 12:00:00,6731.0,Q22114
12045
2012-12-31 12:00:00,6717.0,Q22114
12046
2013-03-31 12:00:00,5459.0,Q22114
12047
2013-06-30 12:00:00,5934.0,Q22114
12048
2013-09-30 12:00:00,7954.0,Q22114
12049
2013-12-31 12:00:00,6811.0,Q22114
12050
2014-03-31 12:00:00,5535.0,Q22114
12051
2014-06-30 12:00:00,6322.0,Q22114
12052
2014-09-30 12:00:00,7612.0,Q22114
12053
2014-12-31 12:00:00,7435.0,Q22114
12054
2015-03-31 12:00:00,5849.0,Q22114
12055
2015-06-30 12:00:00,6325.0,Q22114
12056
2015-09-30 12:00:00,7809.0,Q22114
12057
2015-12-31 12:00:00,7688.0,Q22114
12058
2016-03-31 12:00:00,5344.0,Q22114
12059
2016-06-30 12:00:00,6669.0,Q22114
12060
2016-09-30 12:00:00,7650.0,Q22114
12061
2016-12-31 12:00:00,8503.0,Q22114
12062
2000-03-31 12:00:00,6980.0,Q47
12063
2000-06-30 12:00:00,6850.0,Q47
12064
2000-09-30 12:00:00,6840.0,Q47
12065
2000-12-31 12:00:00,6880.0,Q47
12066
2001-03-31 12:00:00,6910.0,Q47
12067
2001-06-30 12:00:00,6980.0,Q47
12068
2001-09-30 12:00:00,7130.0,Q47
12069
2001-12-31 12:00:00,7420.0,Q47
12070
2002-03-31 12:00:00,7530.0,Q47
12071
2002-06-30 12:00:00,7210.0,Q47
12072
2002-09-30 12:00:00,7060.0,Q47
12073
2002-12-31 12:00:00,7350.0,Q47
12074
2003-03-31 12:00:00,7620.0,Q47
12075
2003-06-30 12:00:00,7590.0,Q47
12076
2003-09-30 12:00:00,7360.0,Q47
12077
2003-12-31 12:00:00,7740.0,Q47
12078
2004-03-31 12:00:00,7480.0,Q47
12079
2004-06-30 12:00:00,7880.0,Q47
12080
2004-09-30 12:00:00,7730.0,Q47
12081
2004-12-31 12:00:00,7780.0,Q47
12082
2005-03-31 12:00:00,7640.0,Q47
12083
2005-06-30 12:00:00,7620.0,Q47
12084
2005-09-30 12:00:00,7830.0,Q47
12085
2005-12-31 12:00:00,7690.0,Q47
12086
2006-03-31 12:00:00,8230.0,Q47
12087
2006-06-30 12:00:00,7830.0,Q47
12088
2006-09-30 12:00:00,8470.0,Q47
12089
2006-12-31 12:00:00,8310.0,Q47
12090
2007-03-31 12:00:00,8280.0,Q47
12091
2007-06-30 12:00:00,8070.0,Q47
12092
2007-09-30 12:00:00,8580.0,Q47
12093
2007-12-31 12:00:00,8420.0,Q47
12094
2008-03-31 12:00:00,8570.0,Q47
12095
2008-06-30 12:00:00,8690.0,Q47
12096
2008-09-30 12:00:00,8820.0,Q47
12097
2008-12-31 12:00:00,8530.0,Q47
12098
2009-03-31 12:00:00,8710.0,Q47
12099
2009-06-30 12:00:00,8810.0,Q47
12100
2009-09-30 12:00:00,9030.0,Q47
12101
2009-12-31 12:00:00,9180.0,Q47
12102
2010-03-31 12:00:00,9110.0,Q47
12103
2010-06-30 12:00:00,9070.0,Q47
12104
2010-09-30 12:00:00,9200.0,Q47
12105
2010-12-31 12:00:00,9120.0,Q47
12106
2011-03-31 12:00:00,9270.0,Q47
12107
2011-06-30 12:00:00,9180.0,Q47
12108
2011-09-30 12:00:00,9420.0,Q47
12109
2011-12-31 12:00:00,9070.0,Q47
12110
2012-03-31 12:00:00,9380.0,Q47
12111
2012-06-30 12:00:00,9420.0,Q47
12112
2012-09-30 12:00:00,9410.0,Q47
12113
2012-12-31 12:00:00,9670.0,Q47
12114
2013-03-31 12:00:00,9650.0,Q47
12115
2013-06-30 12:00:00,9590.0,Q47
12116
2013-09-30 12:00:00,9620.0,Q47
12117
2013-12-31 12:00:00,9530.0,Q47
12118
2014-03-31 12:00:00,9730.0,Q47
12119
2014-06-30 12:00:00,9640.0,Q47
12120
2014-09-30 12:00:00,9640.0,Q47
12121
2014-12-31 12:00:00,9840.0,Q47
12122
2015-03-31 12:00:00,9980.0,Q47
12123
2015-06-30 12:00:00,9970.0,Q47
12124
2015-09-30 12:00:00,9680.0,Q47
12125
2015-12-31 12:00:00,9760.0,Q47
12126
2016-03-31 12:00:00,10040.0,Q47
12127
2016-06-30 12:00:00,10100.0,Q47
12128
2016-09-30 12:00:00,9890.0,Q47
12129
1983-09-30 12:00:00,1520.0,Q8525
12130
1983-12-31 12:00:00,1750.0,Q8525
12131
1984-03-31 12:00:00,1960.0,Q8525
12132
1984-06-30 12:00:00,2070.0,Q8525
12133
1984-09-30 12:00:00,2050.0,Q8525
12134
1984-12-31 12:00:00,2070.0,Q8525
12135
1985-03-31 12:00:00,2230.0,Q8525
12136
1985-06-30 12:00:00,2460.0,Q8525
12137
1985-09-30 12:00:00,2580.0,Q8525
12138
1985-12-31 12:00:00,2530.0,Q8525
12139
1986-03-31 12:00:00,2410.0,Q8525
12140
1986-06-30 12:00:00,2370.0,Q8525
12141
1986-09-30 12:00:00,2500.0,Q8525
12142
1986-12-31 12:00:00,2740.0,Q8525
12143
1987-03-31 12:00:00,3070.0,Q8525
12144
1987-06-30 12:00:00,3560.0,Q8525
12145
1987-09-30 12:00:00,4000.0,Q8525
12146
1987-12-31 12:00:00,4240.0,Q8525
12147
1988-03-31 12:00:00,4720.0,Q8525
12148
1988-06-30 12:00:00,5500.0,Q8525
12149
1988-09-30 12:00:00,6380.0,Q8525
12150
1988-12-31 12:00:00,6880.0,Q8525
12151
1989-03-31 12:00:00,6530.0,Q8525
12152
1989-06-30 12:00:00,5620.0,Q8525
12153
1989-09-30 12:00:00,4730.0,Q8525
12154
1989-12-31 12:00:00,4300.0,Q8525
12155
1990-03-31 12:00:00,4400.0,Q8525
12156
1990-06-30 12:00:00,4430.0,Q8525
12157
1990-09-30 12:00:00,4140.0,Q8525
12158
1990-12-31 12:00:00,3860.0,Q8525
12159
1991-03-31 12:00:00,3910.0,Q8525
12160
1991-06-30 12:00:00,4160.0,Q8525
12161
1991-09-30 12:00:00,4320.0,Q8525
12162
1991-12-31 12:00:00,4300.0,Q8525
12163
1992-03-31 12:00:00,4180.0,Q8525
12164
1992-06-30 12:00:00,4120.0,Q8525
12165
1992-09-30 12:00:00,4190.0,Q8525
12166
1992-12-31 12:00:00,4290.0,Q8525
12167
1993-03-31 12:00:00,4350.0,Q8525
12168
1993-06-30 12:00:00,4430.0,Q8525
12169
1993-09-30 12:00:00,4660.0,Q8525
12170
1993-12-31 12:00:00,5060.0,Q8525
12171
1994-03-31 12:00:00,5540.0,Q8525
12172
1994-06-30 12:00:00,5820.0,Q8525
12173
1994-09-30 12:00:00,5810.0,Q8525
12174
1994-12-31 12:00:00,5470.0,Q8525
12175
1995-03-31 12:00:00,5050.0,Q8525
12176
1995-06-30 12:00:00,4820.0,Q8525
12177
1995-09-30 12:00:00,4880.0,Q8525
12178
1995-12-31 12:00:00,5070.0,Q8525
12179
1996-03-31 12:00:00,5220.0,Q8525
12180
1996-06-30 12:00:00,5330.0,Q8525
12181
1996-09-30 12:00:00,5490.0,Q8525
12182
1996-12-31 12:00:00,5790.0,Q8525
12183
1997-03-31 12:00:00,6260.0,Q8525
12184
1997-06-30 12:00:00,6790.0,Q8525
12185
1997-09-30 12:00:00,7060.0,Q8525
12186
1997-12-31 12:00:00,7030.0,Q8525
12187
1998-03-31 12:00:00,6820.0,Q8525
12188
1998-06-30 12:00:00,6620.0,Q8525
12189
1998-09-30 12:00:00,6700.0,Q8525
12190
1998-12-31 12:00:00,7010.0,Q8525
12191
1999-03-31 12:00:00,7410.0,Q8525
12192
1999-06-30 12:00:00,7900.0,Q8525
12193
1999-09-30 12:00:00,8450.0,Q8525
12194
1999-12-31 12:00:00,9170.0,Q8525
12195
2000-03-31 12:00:00,9520.0,Q8525
12196
2000-06-30 12:00:00,8950.0,Q8525
12197
2000-09-30 12:00:00,8160.0,Q8525
12198
2000-12-31 12:00:00,8070.0,Q8525
12199
2001-03-31 12:00:00,9020.0,Q8525
12200
2001-06-30 12:00:00,10400.0,Q8525
12201
2001-09-30 12:00:00,11320.0,Q8525
12202
2001-12-31 12:00:00,11690.0,Q8525
12203
2002-03-31 12:00:00,11880.0,Q8525
12204
2002-06-30 12:00:00,12390.0,Q8525
12205
2002-09-30 12:00:00,13160.0,Q8525
12206
2002-12-31 12:00:00,13670.0,Q8525
12207
2003-03-31 12:00:00,14000.0,Q8525
12208
2003-06-30 12:00:00,14490.0,Q8525
12209
2003-09-30 12:00:00,15140.0,Q8525
12210
2003-12-31 12:00:00,15370.0,Q8525
12211
2004-03-31 12:00:00,14620.0,Q8525
12212
2004-06-30 12:00:00,13390.0,Q8525
12213
2004-09-30 12:00:00,12330.0,Q8525
12214
2004-12-31 12:00:00,11780.0,Q8525
12215
2005-03-31 12:00:00,11640.0,Q8525
12216
2005-06-30 12:00:00,11550.0,Q8525
12217
2005-09-30 12:00:00,11390.0,Q8525
12218
2005-12-31 12:00:00,11240.0,Q8525
12219
2006-03-31 12:00:00,11150.0,Q8525
12220
1994-12-31 12:00:00,781.3,Q9977
12221
1995-03-31 12:00:00,780.5,Q9977
12222
1995-06-30 12:00:00,799.8,Q9977
12223
1995-09-30 12:00:00,802.0,Q9977
12224
1995-12-31 12:00:00,820.0,Q9977
12225
1996-03-31 12:00:00,841.7,Q9977
12226
1996-06-30 12:00:00,856.4,Q9977
12227
1996-09-30 12:00:00,867.9,Q9977
12228
1996-12-31 12:00:00,902.6,Q9977
12229
1997-03-31 12:00:00,910.8,Q9977
12230
1997-06-30 12:00:00,927.1,Q9977
12231
1997-09-30 12:00:00,932.1,Q9977
12232
1997-12-31 12:00:00,953.8,Q9977
12233
1998-03-31 12:00:00,999.4,Q9977
12234
1998-06-30 12:00:00,1011.8,Q9977
12235
1998-09-30 12:00:00,1021.6,Q9977
12236
1998-12-31 12:00:00,1029.0,Q9977
12237
1999-03-31 12:00:00,1060.3,Q9977
12238
1999-06-30 12:00:00,1067.4,Q9977
12239
1999-09-30 12:00:00,1096.3,Q9977
12240
1999-12-31 12:00:00,1140.0,Q9977
12241
2000-03-31 12:00:00,1154.0,Q9977
12242
2000-06-30 12:00:00,1161.3,Q9977
12243
2000-09-30 12:00:00,1178.7,Q9977
12244
2000-12-31 12:00:00,1214.2,Q9977
12245
2001-03-31 12:00:00,1249.0,Q9977
12246
2001-06-30 12:00:00,1252.0,Q9977
12247
2001-09-30 12:00:00,1277.5,Q9977
12248
2001-12-31 12:00:00,1294.9,Q9977
12249
2002-03-31 12:00:00,1331.6,Q9977
12250
2002-06-30 12:00:00,1373.9,Q9977
12251
2002-09-30 12:00:00,1416.6,Q9977
12252
2002-12-31 12:00:00,1455.9,Q9977
12253
2003-03-31 12:00:00,1491.5,Q9977
12254
2003-06-30 12:00:00,1501.2,Q9977
12255
2003-09-30 12:00:00,1563.6,Q9977
12256
2003-12-31 12:00:00,1601.9,Q9977
12257
2004-03-31 12:00:00,1638.1,Q9977
12258
2004-06-30 12:00:00,1647.8,Q9977
12259
2004-09-30 12:00:00,1685.0,Q9977
12260
2004-12-31 12:00:00,1714.7,Q9977
12261
2005-03-31 12:00:00,1721.3,Q9977
12262
2005-06-30 12:00:00,1748.0,Q9977
12263
2005-09-30 12:00:00,1786.5,Q9977
12264
2005-12-31 12:00:00,1803.2,Q9977
12265
1969-03-31 12:00:00,615.0,Q4713
12266
1969-06-30 12:00:00,597.0,Q4713
12267
1969-09-30 12:00:00,599.0,Q4713
12268
1969-12-31 12:00:00,570.0,Q4713
12269
1970-03-31 12:00:00,590.0,Q4713
12270
1970-06-30 12:00:00,588.0,Q4713
12271
1970-09-30 12:00:00,602.0,Q4713
12272
1970-12-31 12:00:00,611.0,Q4713
12273
1971-03-31 12:00:00,580.0,Q4713
12274
1971-06-30 12:00:00,583.0,Q4713
12275
1971-09-30 12:00:00,592.0,Q4713
12276
1971-12-31 12:00:00,585.0,Q4713
12277
1972-03-31 12:00:00,600.0,Q4713
12278
1972-06-30 12:00:00,610.0,Q4713
12279
1972-09-30 12:00:00,591.0,Q4713
12280
1972-12-31 12:00:00,626.0,Q4713
12281
1973-03-31 12:00:00,662.0,Q4713
12282
1973-06-30 12:00:00,656.0,Q4713
12283
1973-09-30 12:00:00,646.0,Q4713
12284
1973-12-31 12:00:00,662.0,Q4713
12285
1974-03-31 12:00:00,710.0,Q4713
12286
1974-06-30 12:00:00,761.0,Q4713
12287
1974-09-30 12:00:00,781.0,Q4713
12288
1974-12-31 12:00:00,795.0,Q4713
12289
1975-03-31 12:00:00,831.0,Q4713
12290
1975-06-30 12:00:00,792.0,Q4713
12291
1975-09-30 12:00:00,854.0,Q4713
12292
1975-12-31 12:00:00,899.0,Q4713
12293
1976-03-31 12:00:00,929.0,Q4713
12294
1976-06-30 12:00:00,890.0,Q4713
12295
1976-09-30 12:00:00,887.0,Q4713
12296
1976-12-31 12:00:00,879.0,Q4713
12297
1977-03-31 12:00:00,915.0,Q4713
12298
1977-06-30 12:00:00,942.0,Q4713
12299
1977-09-30 12:00:00,936.0,Q4713
12300
1977-12-31 12:00:00,933.0,Q4713
12301
1978-03-31 12:00:00,936.0,Q4713
12302
1978-06-30 12:00:00,1050.0,Q4713
12303
1978-09-30 12:00:00,1097.0,Q4713
12304
1978-12-31 12:00:00,1139.0,Q4713
12305
1979-03-31 12:00:00,1098.0,Q4713
12306
1979-06-30 12:00:00,1170.0,Q4713
12307
1979-09-30 12:00:00,1254.0,Q4713
12308
1979-12-31 12:00:00,1282.0,Q4713
12309
1980-03-31 12:00:00,1358.0,Q4713
12310
1980-06-30 12:00:00,1347.0,Q4713
12311
1980-09-30 12:00:00,1344.0,Q4713
12312
1980-12-31 12:00:00,1389.0,Q4713
12313
1981-03-31 12:00:00,1464.0,Q4713
12314
1981-06-30 12:00:00,1454.0,Q4713
12315
1981-09-30 12:00:00,1457.0,Q4713
12316
1981-12-31 12:00:00,1519.0,Q4713
12317
1982-03-31 12:00:00,1502.0,Q4713
12318
1982-06-30 12:00:00,1566.0,Q4713
12319
1982-09-30 12:00:00,1575.0,Q4713
12320
1982-12-31 12:00:00,1636.0,Q4713
12321
1983-03-31 12:00:00,1645.0,Q4713
12322
1983-06-30 12:00:00,1673.0,Q4713
12323
1983-09-30 12:00:00,1747.0,Q4713
12324
1983-12-31 12:00:00,1782.0,Q4713
12325
1984-03-31 12:00:00,1838.0,Q4713
12326
1984-06-30 12:00:00,1898.0,Q4713
12327
1984-09-30 12:00:00,1941.0,Q4713
12328
1984-12-31 12:00:00,2051.0,Q4713
12329
1985-03-31 12:00:00,2079.0,Q4713
12330
1985-06-30 12:00:00,2187.0,Q4713
12331
1985-09-30 12:00:00,2267.0,Q4713
12332
1985-12-31 12:00:00,2262.0,Q4713
12333
1986-03-31 12:00:00,2286.0,Q4713
12334
1986-06-30 12:00:00,2347.0,Q4713
12335
1986-09-30 12:00:00,2463.0,Q4713
12336
1986-12-31 12:00:00,2428.0,Q4713
12337
1987-03-31 12:00:00,2474.0,Q4713
12338
1987-06-30 12:00:00,2537.0,Q4713
12339
1987-09-30 12:00:00,2590.0,Q4713
12340
1987-12-31 12:00:00,2584.0,Q4713
12341
1988-03-31 12:00:00,2535.0,Q4713
12342
1988-06-30 12:00:00,2585.0,Q4713
12343
1988-09-30 12:00:00,2587.0,Q4713
12344
1988-12-31 12:00:00,2628.0,Q4713
12345
1989-03-31 12:00:00,2634.0,Q4713
12346
1989-06-30 12:00:00,2675.0,Q4713
12347
1989-09-30 12:00:00,2750.0,Q4713
12348
1989-12-31 12:00:00,2758.0,Q4713
12349
1990-03-31 12:00:00,2866.0,Q4713
12350
1990-06-30 12:00:00,2884.0,Q4713
12351
1990-09-30 12:00:00,2907.0,Q4713
12352
1990-12-31 12:00:00,2957.0,Q4713
12353
1991-03-31 12:00:00,2907.0,Q4713
12354
1991-06-30 12:00:00,2951.0,Q4713
12355
1991-09-30 12:00:00,2956.0,Q4713
12356
1991-12-31 12:00:00,2949.0,Q4713
12357
1992-03-31 12:00:00,3003.0,Q4713
12358
1992-06-30 12:00:00,2977.0,Q4713
12359
1992-09-30 12:00:00,2943.0,Q4713
12360
1992-12-31 12:00:00,2922.0,Q4713
12361
1993-03-31 12:00:00,2884.0,Q4713
12362
1993-06-30 12:00:00,2933.0,Q4713
12363
1993-09-30 12:00:00,2914.0,Q4713
12364
1993-12-31 12:00:00,2943.0,Q4713
12365
1994-03-31 12:00:00,2833.0,Q4713
12366
1994-06-30 12:00:00,2903.0,Q4713
12367
1994-09-30 12:00:00,3024.0,Q4713
12368
1994-12-31 12:00:00,3007.0,Q4713
12369
1995-03-31 12:00:00,3055.0,Q4713
12370
1995-06-30 12:00:00,3101.0,Q4713
12371
1995-09-30 12:00:00,3067.0,Q4713
12372
1995-12-31 12:00:00,3084.0,Q4713
12373
1996-03-31 12:00:00,3147.0,Q4713
12374
1996-06-30 12:00:00,3179.0,Q4713
12375
1996-09-30 12:00:00,3217.0,Q4713
12376
1996-12-31 12:00:00,3255.0,Q4713
12377
1997-03-31 12:00:00,3304.0,Q4713
12378
1997-06-30 12:00:00,3300.0,Q4713
12379
1997-09-30 12:00:00,3313.0,Q4713
12380
1997-12-31 12:00:00,3265.0,Q4713
12381
1998-03-31 12:00:00,3246.0,Q4713
12382
1998-06-30 12:00:00,3369.0,Q4713
12383
1998-09-30 12:00:00,3518.0,Q4713
12384
1998-12-31 12:00:00,3524.0,Q4713
12385
1999-03-31 12:00:00,3563.0,Q4713
12386
1999-06-30 12:00:00,3642.0,Q4713
12387
1999-09-30 12:00:00,3706.0,Q4713
12388
1999-12-31 12:00:00,3828.0,Q4713
12389
2000-03-31 12:00:00,3877.0,Q4713
12390
2000-06-30 12:00:00,3860.0,Q4713
12391
2000-09-30 12:00:00,3916.0,Q4713
12392
2000-12-31 12:00:00,3957.0,Q4713
12393
2001-03-31 12:00:00,4017.0,Q4713
12394
2001-06-30 12:00:00,4217.0,Q4713
12395
2001-09-30 12:00:00,4067.0,Q4713
12396
2001-12-31 12:00:00,4244.0,Q4713
12397
2002-03-31 12:00:00,4344.0,Q4713
12398
2002-06-30 12:00:00,4394.0,Q4713
12399
2002-09-30 12:00:00,4480.0,Q4713
12400
2002-12-31 12:00:00,4525.0,Q4713
12401
2003-03-31 12:00:00,4553.0,Q4713
12402
2003-06-30 12:00:00,4610.0,Q4713
12403
2003-09-30 12:00:00,4722.0,Q4713
12404
2003-12-31 12:00:00,4724.0,Q4713
12405
2004-03-31 12:00:00,4753.0,Q4713
12406
2004-06-30 12:00:00,4876.0,Q4713
12407
2004-09-30 12:00:00,4944.0,Q4713
12408
2004-12-31 12:00:00,4966.0,Q4713
12409
2005-03-31 12:00:00,4982.0,Q4713
12410
2005-06-30 12:00:00,5096.0,Q4713
12411
2005-09-30 12:00:00,5194.0,Q4713
12412
2005-12-31 12:00:00,5274.0,Q4713
12413
2006-03-31 12:00:00,5343.0,Q4713
12414
2006-06-30 12:00:00,5537.0,Q4713
12415
2006-09-30 12:00:00,5558.0,Q4713
12416
2006-12-31 12:00:00,5657.0,Q4713
12417
2007-03-31 12:00:00,5756.0,Q4713
12418
2007-06-30 12:00:00,5907.0,Q4713
12419
2007-09-30 12:00:00,5972.0,Q4713
12420
2007-12-31 12:00:00,6053.0,Q4713
12421
2008-03-31 12:00:00,6114.0,Q4713
12422
2008-06-30 12:00:00,6328.0,Q4713
12423
2008-09-30 12:00:00,6458.0,Q4713
12424
2008-12-31 12:00:00,6486.0,Q4713
12425
2009-03-31 12:00:00,6427.0,Q4713
12426
2009-06-30 12:00:00,6519.0,Q4713
12427
2009-09-30 12:00:00,6514.0,Q4713
12428
2009-12-31 12:00:00,6421.0,Q4713
12429
2010-03-31 12:00:00,6354.0,Q4713
12430
2010-06-30 12:00:00,6553.0,Q4713
12431
2010-09-30 12:00:00,6605.0,Q4713
12432
2010-12-31 12:00:00,6560.0,Q4713
12433
2011-03-31 12:00:00,6377.0,Q4713
12434
2011-06-30 12:00:00,6391.0,Q4713
12435
2011-09-30 12:00:00,6375.0,Q4713
12436
2011-12-31 12:00:00,6373.0,Q4713
12437
2012-03-31 12:00:00,6236.0,Q4713
12438
2012-06-30 12:00:00,6228.0,Q4713
12439
2012-09-30 12:00:00,6129.0,Q4713
12440
2012-12-31 12:00:00,5984.0,Q4713
12441
2013-03-31 12:00:00,5914.0,Q4713
12442
2013-06-30 12:00:00,5903.0,Q4713
12443
2013-09-30 12:00:00,5948.0,Q4713
12444
2013-12-31 12:00:00,5928.0,Q4713
12445
2014-03-31 12:00:00,5832.0,Q4713
12446
2014-06-30 12:00:00,5951.0,Q4713
12447
2014-09-30 12:00:00,5965.0,Q4713
12448
2014-12-31 12:00:00,6032.0,Q4713
12449
2015-03-31 12:00:00,5989.0,Q4713
12450
2015-06-30 12:00:00,6170.0,Q4713
12451
2015-09-30 12:00:00,6192.0,Q4713
12452
2015-12-31 12:00:00,6185.0,Q4713
12453
2016-03-31 12:00:00,6313.0,Q4713
12454
2016-06-30 12:00:00,6185.0,Q4713
12455
2016-09-30 12:00:00,6136.0,Q4713
12456
2016-12-31 12:00:00,6298.0,Q4713
12457
1986-03-31 12:00:00,2590.0,Q10466
12458
1986-06-30 12:00:00,2920.0,Q10466
12459
1986-09-30 12:00:00,3080.0,Q10466
12460
1986-12-31 12:00:00,4420.0,Q10466
12461
1987-03-31 12:00:00,2790.0,Q10466
12462
1987-06-30 12:00:00,3170.0,Q10466
12463
1987-09-30 12:00:00,3350.0,Q10466
12464
1987-12-31 12:00:00,4930.0,Q10466
12465
1988-03-31 12:00:00,2350.0,Q10466
12466
1988-06-30 12:00:00,2620.0,Q10466
12467
1988-09-30 12:00:00,2770.0,Q10466
12468
1988-12-31 12:00:00,4090.0,Q10466
12469
1989-03-31 12:00:00,2590.0,Q10466
12470
1989-06-30 12:00:00,2830.0,Q10466
12471
1989-09-30 12:00:00,2910.0,Q10466
12472
1989-12-31 12:00:00,4240.0,Q10466
12473
1990-03-31 12:00:00,2770.0,Q10466
12474
1990-06-30 12:00:00,3060.0,Q10466
12475
1990-09-30 12:00:00,3120.0,Q10466
12476
1990-12-31 12:00:00,4340.0,Q10466
12477
1991-03-31 12:00:00,2840.0,Q10466
12478
1991-06-30 12:00:00,3150.0,Q10466
12479
1991-09-30 12:00:00,3250.0,Q10466
12480
1991-12-31 12:00:00,4640.0,Q10466
12481
1992-03-31 12:00:00,2860.0,Q10466
12482
1992-06-30 12:00:00,3300.0,Q10466
12483
1992-09-30 12:00:00,3410.0,Q10466
12484
1992-12-31 12:00:00,5010.0,Q10466
12485
1993-03-31 12:00:00,2980.0,Q10466
12486
1993-06-30 12:00:00,3430.0,Q10466
12487
1993-09-30 12:00:00,3540.0,Q10466
12488
1993-12-31 12:00:00,5370.0,Q10466
12489
1994-03-31 12:00:00,3200.0,Q10466
12490
1994-06-30 12:00:00,3680.0,Q10466
12491
1994-09-30 12:00:00,3800.0,Q10466
12492
1994-12-31 12:00:00,5710.0,Q10466
12493
1995-03-31 12:00:00,3340.0,Q10466
12494
1995-06-30 12:00:00,3920.0,Q10466
12495
1995-09-30 12:00:00,3960.0,Q10466
12496
1995-12-31 12:00:00,6050.0,Q10466
12497
1996-03-31 12:00:00,3560.0,Q10466
12498
1996-06-30 12:00:00,4260.0,Q10466
12499
1996-09-30 12:00:00,4330.0,Q10466
12500
1996-12-31 12:00:00,6580.0,Q10466
12501
1997-03-31 12:00:00,3940.0,Q10466
12502
1997-06-30 12:00:00,4630.0,Q10466
12503
1997-09-30 12:00:00,4700.0,Q10466
12504
1997-12-31 12:00:00,7120.0,Q10466
12505
1998-03-31 12:00:00,4110.0,Q10466
12506
1998-06-30 12:00:00,4750.0,Q10466
12507
1998-09-30 12:00:00,4840.0,Q10466
12508
1998-12-31 12:00:00,7060.0,Q10466
12509
1999-03-31 12:00:00,4240.0,Q10466
12510
1999-06-30 12:00:00,4880.0,Q10466
12511
1999-09-30 12:00:00,4980.0,Q10466
12512
1999-12-31 12:00:00,7310.0,Q10466
12513
2000-03-31 12:00:00,4460.0,Q10466
12514
2000-06-30 12:00:00,5180.0,Q10466
12515
2000-09-30 12:00:00,5190.0,Q10466
12516
2000-12-31 12:00:00,7540.0,Q10466
12517
2001-03-31 12:00:00,4970.0,Q10466
12518
2001-06-30 12:00:00,5640.0,Q10466
12519
2001-09-30 12:00:00,5770.0,Q10466
12520
2001-12-31 12:00:00,8370.0,Q10466
12521
2002-03-31 12:00:00,5480.0,Q10466
12522
2002-06-30 12:00:00,6190.0,Q10466
12523
2002-09-30 12:00:00,6280.0,Q10466
12524
2002-12-31 12:00:00,9000.0,Q10466
12525
2003-03-31 12:00:00,5790.0,Q10466
12526
2003-06-30 12:00:00,6470.0,Q10466
12527
2003-09-30 12:00:00,6620.0,Q10466
12528
2003-12-31 12:00:00,9230.0,Q10466
12529
2004-03-31 12:00:00,6180.0,Q10466
12530
2004-06-30 12:00:00,6970.0,Q10466
12531
2004-09-30 12:00:00,6980.0,Q10466
12532
2004-12-31 12:00:00,9570.0,Q10466
12533
2005-03-31 12:00:00,6310.0,Q10466
12534
2005-06-30 12:00:00,7130.0,Q10466
12535
2005-09-30 12:00:00,7080.0,Q10466
12536
2005-12-31 12:00:00,9800.0,Q10466
12537
2006-03-31 12:00:00,6370.0,Q10466
12538
2006-06-30 12:00:00,7430.0,Q10466
12539
2006-09-30 12:00:00,7480.0,Q10466
12540
2006-12-31 12:00:00,10500.0,Q10466
12541
2007-03-31 12:00:00,6820.0,Q10466
12542
2007-06-30 12:00:00,7840.0,Q10466
12543
2007-09-30 12:00:00,7880.0,Q10466
12544
2007-12-31 12:00:00,10480.0,Q10466
12545
2008-03-31 12:00:00,7060.0,Q10466
12546
2008-06-30 12:00:00,7950.0,Q10466
12547
2008-09-30 12:00:00,8060.0,Q10466
12548
2008-12-31 12:00:00,10490.0,Q10466
12549
2009-03-31 12:00:00,7130.0,Q10466
12550
2009-06-30 12:00:00,8040.0,Q10466
12551
2009-09-30 12:00:00,8130.0,Q10466
12552
2009-12-31 12:00:00,10770.0,Q10466
12553
2010-03-31 12:00:00,7710.0,Q10466
12554
2010-06-30 12:00:00,8680.0,Q10466
12555
2010-09-30 12:00:00,8760.0,Q10466
12556
2010-12-31 12:00:00,11300.0,Q10466
12557
2011-03-31 12:00:00,7900.0,Q10466
12558
2011-06-30 12:00:00,9020.0,Q10466
12559
2011-09-30 12:00:00,9010.0,Q10466
12560
2011-12-31 12:00:00,12000.0,Q10466
12561
2012-03-31 12:00:00,8230.0,Q10466
12562
2012-06-30 12:00:00,9020.0,Q10466
12563
2012-09-30 12:00:00,9260.0,Q10466
12564
2012-12-31 12:00:00,12130.0,Q10466
12565
2013-03-31 12:00:00,8270.0,Q10466
12566
2013-06-30 12:00:00,9380.0,Q10466
12567
2013-09-30 12:00:00,9670.0,Q10466
12568
2013-12-31 12:00:00,12680.0,Q10466
12569
2014-03-31 12:00:00,8550.0,Q10466
12570
2014-06-30 12:00:00,9980.0,Q10466
12571
2014-09-30 12:00:00,9930.0,Q10466
12572
2014-12-31 12:00:00,13120.0,Q10466
12573
2015-03-31 12:00:00,8920.0,Q10466
12574
2015-06-30 12:00:00,10220.0,Q10466
12575
2015-09-30 12:00:00,9980.0,Q10466
12576
2015-12-31 12:00:00,12600.0,Q10466
12577
2016-03-31 12:00:00,8590.0,Q10466
12578
2016-06-30 12:00:00,9710.0,Q10466
12579
2016-09-30 12:00:00,10020.0,Q10466
12580
2016-12-31 12:00:00,13120.0,Q10466
12581
2017-03-31 12:00:00,8860.0,Q10466
12582
2017-06-30 12:00:00,10340.0,Q10466
12583
2048-03-31 12:00:00,106.0312,Q6363
12584
2048-06-30 12:00:00,107.2964,Q6363
12585
2048-09-30 12:00:00,111.9604,Q6363
12586
2048-12-31 12:00:00,116.0092,Q6363
12587
2049-03-31 12:00:00,108.2968,Q6363
12588
2049-06-30 12:00:00,109.15,Q6363
12589
2049-09-30 12:00:00,108.4332,Q6363
12590
2049-12-31 12:00:00,107.778,Q6363
12591
2050-03-31 12:00:00,109.9524,Q6363
12592
2050-06-30 12:00:00,109.1672,Q6363
12593
2050-09-30 12:00:00,111.2076,Q6363
12594
2050-12-31 12:00:00,114.1792,Q6363
12595
2051-03-31 12:00:00,118.0196,Q6363
12596
2051-06-30 12:00:00,122.636,Q6363
12597
2051-09-30 12:00:00,125.1768,Q6363
12598
2051-12-31 12:00:00,127.3352,Q6363
12599
2052-03-31 12:00:00,129.9844,Q6363
12600
2052-06-30 12:00:00,132.0432,Q6363
12601
2052-09-30 12:00:00,136.1064,Q6363
12602
2052-12-31 12:00:00,141.442,Q6363
12603
2053-03-31 12:00:00,136.6424,Q6363
12604
2053-06-30 12:00:00,136.0512,Q6363
12605
2053-09-30 12:00:00,136.2612,Q6363
12606
2053-12-31 12:00:00,134.3368,Q6363
12607
2054-03-31 12:00:00,136.7708,Q6363
12608
2054-06-30 12:00:00,136.7048,Q6363
12609
2054-09-30 12:00:00,137.9424,Q6363
12610
2054-12-31 12:00:00,141.696,Q6363
12611
2055-03-31 12:00:00,144.9636,Q6363
12612
2055-06-30 12:00:00,151.4908,Q6363
12613
2055-09-30 12:00:00,154.936,Q6363
12614
2055-12-31 12:00:00,157.2544,Q6363
12615
2056-03-31 12:00:00,158.7968,Q6363
12616
2056-06-30 12:00:00,160.4284,Q6363
12617
2056-09-30 12:00:00,161.4488,Q6363
12618
2056-12-31 12:00:00,164.2404,Q6363
12619
2057-03-31 12:00:00,165.2144,Q6363
12620
2057-06-30 12:00:00,166.734,Q6363
12621
2057-09-30 12:00:00,169.2852,Q6363
12622
2057-12-31 12:00:00,169.3028,Q6363
12623
2058-03-31 12:00:00,172.6128,Q6363
12624
2058-06-30 12:00:00,173.7628,Q6363
12625
2058-09-30 12:00:00,175.704,Q6363
12626
2058-12-31 12:00:00,176.7684,Q6363
12627
2059-03-31 12:00:00,177.9596,Q6363
12628
2059-06-30 12:00:00,181.2396,Q6363
12629
2059-09-30 12:00:00,183.3288,Q6363
12630
2059-12-31 12:00:00,187.2744,Q6363
12631
2060-03-31 12:00:00,189.8412,Q6363
12632
2060-06-30 12:00:00,194.334,Q6363
12633
2060-09-30 12:00:00,195.1816,Q6363
12634
2060-12-31 12:00:00,194.8484,Q6363
12635
2061-03-31 12:00:00,195.28,Q6363
12636
2061-06-30 12:00:00,194.4824,Q6363
12637
2061-09-30 12:00:00,197.094,Q6363
12638
2061-12-31 12:00:00,197.8624,Q6363
12639
2062-03-31 12:00:00,200.4612,Q6363
12640
2062-06-30 12:00:00,203.5024,Q6363
12641
2062-09-30 12:00:00,205.4592,Q6363
12642
2062-12-31 12:00:00,206.4344,Q6363
12643
2063-03-31 12:00:00,207.7024,Q6363
12644
2063-06-30 12:00:00,208.294,Q6363
12645
2063-09-30 12:00:00,211.714,Q6363
12646
2063-12-31 12:00:00,214.734,Q6363
12647
2064-03-31 12:00:00,220.7864,Q6363
12648
2064-06-30 12:00:00,225.0712,Q6363
12649
2064-09-30 12:00:00,227.4892,Q6363
12650
2064-12-31 12:00:00,236.324,Q6363
12651
2065-03-31 12:00:00,239.8632,Q6363
12652
2065-06-30 12:00:00,244.1324,Q6363
12653
2065-09-30 12:00:00,247.6116,Q6363
12654
2065-12-31 12:00:00,251.0072,Q6363
12655
2066-03-31 12:00:00,256.2788,Q6363
12656
2066-06-30 12:00:00,259.2168,Q6363
12657
2066-09-30 12:00:00,262.77,Q6363
12658
2066-12-31 12:00:00,266.7092,Q6363
12659
2067-03-31 12:00:00,268.78,Q6363
12660
2067-06-30 12:00:00,272.332,Q6363
12661
2067-09-30 12:00:00,276.4128,Q6363
12662
2067-12-31 12:00:00,279.1392,Q6363
12663
2068-03-31 12:00:00,286.7852,Q6363
12664
2068-06-30 12:00:00,289.69,Q6363
12665
2068-09-30 12:00:00,293.2512,Q6363
12666
2068-12-31 12:00:00,298.848,Q6363
12667
2069-03-31 12:00:00,310.652,Q6363
12668
2069-06-30 12:00:00,319.5396,Q6363
12669
2069-09-30 12:00:00,325.3608,Q6363
12670
2069-12-31 12:00:00,331.3068,Q6363
12671
2070-03-31 12:00:00,340.6512,Q6363
12672
2070-06-30 12:00:00,350.6448,Q6363
12673
2070-09-30 12:00:00,357.3216,Q6363
12674
2070-12-31 12:00:00,363.4172,Q6363
12675
2071-03-31 12:00:00,366.7464,Q6363
12676
2071-06-30 12:00:00,376.324,Q6363
12677
2071-09-30 12:00:00,384.7708,Q6363
12678
2071-12-31 12:00:00,388.3652,Q6363
12679
2072-03-31 12:00:00,411.0132,Q6363
12680
2072-06-30 12:00:00,408.9976,Q6363
12681
2072-09-30 12:00:00,412.8116,Q6363
12682
2072-12-31 12:00:00,427.7288,Q6363
12683
2073-03-31 12:00:00,439.072,Q6363
12684
2073-06-30 12:00:00,459.3148,Q6363
12685
2073-09-30 12:00:00,474.0688,Q6363
12686
2073-12-31 12:00:00,492.7744,Q6363
12687
2074-03-31 12:00:00,503.9248,Q6363
12688
2074-06-30 12:00:00,513.026,Q6363
12689
2074-09-30 12:00:00,522.3456,Q6363
12690
2074-12-31 12:00:00,531.81,Q6363
12691
2075-03-31 12:00:00,531.9144,Q6363
12692
2075-06-30 12:00:00,547.7224,Q6363
12693
2075-09-30 12:00:00,565.8272,Q6363
12694
2075-12-31 12:00:00,586.3576,Q6363
12695
2076-03-31 12:00:00,608.6144,Q6363
12696
2076-06-30 12:00:00,626.696,Q6363
12697
2076-09-30 12:00:00,651.1852,Q6363
12698
2076-12-31 12:00:00,664.7188,Q6363
12699
2077-03-31 12:00:00,667.088,Q6363
12700
2077-06-30 12:00:00,686.0772,Q6363
12701
2077-09-30 12:00:00,699.4712,Q6363
12702
2077-12-31 12:00:00,720.136,Q6363
12703
2078-03-31 12:00:00,736.794,Q6363
12704
2078-06-30 12:00:00,757.0852,Q6363
12705
2078-09-30 12:00:00,775.202,Q6363
12706
2078-12-31 12:00:00,796.1588,Q6363
12707
2079-03-31 12:00:00,823.43,Q6363
12708
2079-06-30 12:00:00,837.1116,Q6363
12709
2079-09-30 12:00:00,861.77,Q6363
12710
2079-12-31 12:00:00,884.6096,Q6363
12711
2080-03-31 12:00:00,921.8228,Q6363
12712
2080-06-30 12:00:00,936.3708,Q6363
12713
2080-09-30 12:00:00,967.7516,Q6363
12714
2080-12-31 12:00:00,1007.9224,Q6363
12715
2081-03-31 12:00:00,1034.2832,Q6363
12716
2081-06-30 12:00:00,1046.4076,Q6363
12717
2081-09-30 12:00:00,1074.8868,Q6363
12718
2081-12-31 12:00:00,1078.9356,Q6363
12719
2082-03-31 12:00:00,1101.4356,Q6363
12720
2082-06-30 12:00:00,1130.8704,Q6363
12721
2082-09-30 12:00:00,1168.19,Q6363
12722
2082-12-31 12:00:00,1185.164,Q6363
12723
2083-03-31 12:00:00,1199.2344,Q6363
12724
2083-06-30 12:00:00,1219.7472,Q6363
12725
2083-09-30 12:00:00,1236.7812,Q6363
12726
2083-12-31 12:00:00,1262.0004,Q6363
12727
2084-03-31 12:00:00,1319.4896,Q6363
12728
2084-06-30 12:00:00,1352.892,Q6363
12729
2084-09-30 12:00:00,1378.486,Q6363
12730
2084-12-31 12:00:00,1404.796,Q6363
12731
2085-03-31 12:00:00,1457.4588,Q6363
12732
2085-06-30 12:00:00,1456.962,Q6363
12733
2085-09-30 12:00:00,1465.3248,Q6363
12734
2085-12-31 12:00:00,1503.5616,Q6363
12735
2086-03-31 12:00:00,1523.5,Q6363
12736
2086-06-30 12:00:00,1581.0096,Q6363
12737
2086-09-30 12:00:00,1618.9748,Q6363
12738
2086-12-31 12:00:00,1664.766,Q6363
12739
2087-03-31 12:00:00,1669.4604,Q6363
12740
2087-06-30 12:00:00,1711.35,Q6363
12741
2087-09-30 12:00:00,1757.8928,Q6363
12742
2087-12-31 12:00:00,1814.8256,Q6363
12743
2088-03-31 12:00:00,1825.4776,Q6363
12744
2088-06-30 12:00:00,1882.4716,Q6363
12745
2088-09-30 12:00:00,1946.2304,Q6363
12746
2088-12-31 12:00:00,1996.7384,Q6363
12747
2089-03-31 12:00:00,2063.1244,Q6363
12748
2089-06-30 12:00:00,2077.0324,Q6363
12749
2089-09-30 12:00:00,2076.9436,Q6363
12750
2089-12-31 12:00:00,2109.9696,Q6363
12751
2090-03-31 12:00:00,2147.7732,Q6363
12752
2090-06-30 12:00:00,2169.176,Q6363
12753
2090-09-30 12:00:00,2179.7572,Q6363
12754
2090-12-31 12:00:00,2165.2276,Q6363
12755
2091-03-31 12:00:00,2178.9108,Q6363
12756
2091-06-30 12:00:00,2183.1872,Q6363
12757
2091-09-30 12:00:00,2200.324,Q6363
12758
2091-12-31 12:00:00,2235.91,Q6363
12759
2092-03-31 12:00:00,2262.724,Q6363
12760
2092-06-30 12:00:00,2299.7712,Q6363
12761
2092-09-30 12:00:00,2323.2536,Q6363
12762
2092-12-31 12:00:00,2323.3996,Q6363
12763
2093-03-31 12:00:00,2356.2448,Q6363
12764
2093-06-30 12:00:00,2361.4884,Q6363
12765
2093-09-30 12:00:00,2388.8808,Q6363
12766
2093-12-31 12:00:00,2400.4956,Q6363
12767
2094-03-31 12:00:00,2433.6568,Q6363
12768
2094-06-30 12:00:00,2462.7316,Q6363
12769
2094-09-30 12:00:00,2482.48,Q6363
12770
2094-12-31 12:00:00,2526.3812,Q6363
12771
2095-03-31 12:00:00,2546.1836,Q6363
12772
2095-06-30 12:00:00,2584.4088,Q6363
12773
2095-09-30 12:00:00,2596.1436,Q6363
12774
2095-12-31 12:00:00,2624.7936,Q6363
12775
2096-03-31 12:00:00,2674.018,Q6363
12776
2096-06-30 12:00:00,2723.8244,Q6363
12777
2096-09-30 12:00:00,2753.3432,Q6363
12778
2096-12-31 12:00:00,2792.0632,Q6363
12779
2097-03-31 12:00:00,2841.7252,Q6363
12780
2097-06-30 12:00:00,2866.6088,Q6363
12781
2097-09-30 12:00:00,2886.024,Q6363
12782
2097-12-31 12:00:00,2948.9652,Q6363
12783
2098-03-31 12:00:00,3006.9968,Q6363
12784
2098-06-30 12:00:00,3074.3464,Q6363
12785
2098-09-30 12:00:00,3117.0844,Q6363
12786
2098-12-31 12:00:00,3151.9968,Q6363
12787
2099-03-31 12:00:00,3165.9844,Q6363
12788
2099-06-30 12:00:00,3210.5224,Q6363
12789
2099-09-30 12:00:00,3308.8252,Q6363
12790
2099-12-31 12:00:00,3297.9108,Q6363
12791
2100-03-31 12:00:00,3415.8752,Q6363
12792
2100-06-30 12:00:00,3478.2284,Q6363
12793
2100-09-30 12:00:00,3520.634,Q6363
12794
2100-12-31 12:00:00,3553.7464,Q6363
12795
2101-03-31 12:00:00,3638.898,Q6363
12796
2101-06-30 12:00:00,3682.4836,Q6363
12797
2101-09-30 12:00:00,3689.146,Q6363
12798
2101-12-31 12:00:00,3729.2168,Q6363
12799
2102-03-31 12:00:00,3760.6916,Q6363
12800
2102-06-30 12:00:00,3797.12,Q6363
12801
2102-09-30 12:00:00,3834.6428,Q6363
12802
2102-12-31 12:00:00,3869.6576,Q6363
12803
2103-03-31 12:00:00,3920.7684,Q6363
12804
2103-06-30 12:00:00,3962.5196,Q6363
12805
2103-09-30 12:00:00,4027.144,Q6363
12806
2103-12-31 12:00:00,4116.6596,Q6363
12807
2104-03-31 12:00:00,4135.3548,Q6363
12808
2104-06-30 12:00:00,4190.1464,Q6363
12809
2104-09-30 12:00:00,4228.2404,Q6363
12810
2104-12-31 12:00:00,4299.2744,Q6363
12811
2105-03-31 12:00:00,4219.2412,Q6363
12812
2105-06-30 12:00:00,4271.502,Q6363
12813
2105-09-30 12:00:00,4325.438,Q6363
12814
2105-12-31 12:00:00,4417.1848,Q6363
12815
2106-03-31 12:00:00,4497.2684,Q6363
12816
2106-06-30 12:00:00,4537.908,Q6363
12817
2106-09-30 12:00:00,4550.0008,Q6363
12818
2106-12-31 12:00:00,4575.7544,Q6363
12819
2107-03-31 12:00:00,4654.2992,Q6363
12820
2107-06-30 12:00:00,4708.198,Q6363
12821
2107-09-30 12:00:00,4741.3112,Q6363
12822
2107-12-31 12:00:00,4771.1924,Q6363
12823
2108-03-31 12:00:00,4840.6876,Q6363
12824
2108-06-30 12:00:00,4992.3244,Q6363
12825
2108-09-30 12:00:00,4935.25,Q6363
12826
2108-12-31 12:00:00,4922.2916,Q6363
12827
2109-03-31 12:00:00,4838.3211,Q6363
12828
2109-06-30 12:00:00,4927.8496,Q6363
12829
2109-09-30 12:00:00,4932.6873,Q6363
12830
2109-12-31 12:00:00,4953.49,Q6363
12831
2110-03-31 12:00:00,4942.7952,Q6363
12832
2110-06-30 12:00:00,4977.2592,Q6363
12833
2110-09-30 12:00:00,5013.3332,Q6363
12834
2110-12-31 12:00:00,4997.4432,Q6363
12835
2111-03-31 12:00:00,5128.1186,Q6363
12836
2111-06-30 12:00:00,5141.6856,Q6363
12837
2111-09-30 12:00:00,5187.4378,Q6363
12838
2111-12-31 12:00:00,5228.3668,Q6363
12839
2112-03-31 12:00:00,5235.1756,Q6363
12840
2112-06-30 12:00:00,5296.7264,Q6363
12841
2112-09-30 12:00:00,5274.8012,Q6363
12842
2112-12-31 12:00:00,5344.3396,Q6363
12843
2113-03-31 12:00:00,5235.9052,Q6363
12844
2113-06-30 12:00:00,5252.4996,Q6363
12845
2113-09-30 12:00:00,5280.9396,Q6363
12846
2113-12-31 12:00:00,5320.502,Q6363
12847
2114-03-31 12:00:00,5363.0244,Q6363
12848
2114-06-30 12:00:00,5453.7208,Q6363
12849
2114-09-30 12:00:00,5518.8844,Q6363
12850
2114-12-31 12:00:00,5608.4472,Q6363
12851
2115-03-31 12:00:00,5564.2896,Q6363
12852
2115-06-30 12:00:00,5667.6204,Q6363
12853
2115-09-30 12:00:00,5727.3352,Q6363
12854
2115-12-31 12:00:00,5798.276,Q6363
12855
2116-03-31 12:00:00,5814.8042,Q6363
12856
2116-06-30 12:00:00,5886.221,Q6363
12857
2116-09-30 12:00:00,5949.8854,Q6363
12858
1993-03-31 12:00:00,1809.11,Q7256
12859
1993-06-30 12:00:00,1808.36,Q7256
12860
1993-09-30 12:00:00,1681.44,Q7256
12861
1993-12-31 12:00:00,1621.99,Q7256
12862
1994-03-31 12:00:00,1628.02,Q7256
12863
1994-06-30 12:00:00,1676.61,Q7256
12864
1994-09-30 12:00:00,1659.44,Q7256
12865
1994-12-31 12:00:00,1925.6,Q7256
12866
1995-03-31 12:00:00,2006.91,Q7256
12867
1995-06-30 12:00:00,1706.85,Q7256
12868
1995-09-30 12:00:00,1928.31,Q7256
12869
1995-12-31 12:00:00,2358.0,Q7256
12870
1996-03-31 12:00:00,1977.7,Q7256
12871
1996-06-30 12:00:00,2030.68,Q7256
12872
1996-09-30 12:00:00,2261.56,Q7256
12873
1996-12-31 12:00:00,2625.54,Q7256
12874
1997-03-31 12:00:00,2595.62,Q7256
12875
1997-06-30 12:00:00,2267.51,Q7256
12876
1997-09-30 12:00:00,2781.74,Q7256
12877
1997-12-31 12:00:00,2620.92,Q7256
12878
1998-03-31 12:00:00,2394.13,Q7256
12879
1998-06-30 12:00:00,2579.2,Q7256
12880
1998-09-30 12:00:00,3405.73,Q7256
12881
1998-12-31 12:00:00,2937.82,Q7256
12882
1999-03-31 12:00:00,1251.11,Q7256
12883
1999-06-30 12:00:00,1658.16,Q7256
12884
1999-09-30 12:00:00,1735.21,Q7256
12885
1999-12-31 12:00:00,1795.92,Q7256
12886
2000-03-31 12:00:00,1691.15,Q7256
12887
2000-06-30 12:00:00,1798.66,Q7256
12888
2000-09-30 12:00:00,1806.18,Q7256
12889
2000-12-31 12:00:00,2206.26,Q7256
12890
2001-03-31 12:00:00,1790.61,Q7256
12891
2001-06-30 12:00:00,2456.41,Q7256
12892
2001-09-30 12:00:00,1995.86,Q7256
12893
2001-12-31 12:00:00,2541.92,Q7256
12894
2002-03-31 12:00:00,2113.27,Q7256
12895
2002-06-30 12:00:00,2687.62,Q7256
12896
2002-09-30 12:00:00,2323.03,Q7256
12897
2002-12-31 12:00:00,2535.71,Q7256
12898
2003-03-31 12:00:00,2089.25,Q7256
12899
2003-06-30 12:00:00,2477.07,Q7256
12900
2003-09-30 12:00:00,2610.88,Q7256
12901
2003-12-31 12:00:00,2605.05,Q7256
12902
2004-03-31 12:00:00,2178.42,Q7256
12903
2004-06-30 12:00:00,2801.96,Q7256
12904
2004-09-30 12:00:00,2562.32,Q7256
12905
2004-12-31 12:00:00,3038.98,Q7256
12906
2005-03-31 12:00:00,2452.71,Q7256
12907
2005-06-30 12:00:00,3117.56,Q7256
12908
2005-09-30 12:00:00,2932.72,Q7256
12909
2005-12-31 12:00:00,3923.99,Q7256
12910
2006-03-31 12:00:00,2753.93,Q7256
12911
2006-06-30 12:00:00,3358.52,Q7256
12912
2006-09-30 12:00:00,3019.7,Q7256
12913
2006-12-31 12:00:00,3474.35,Q7256
12914
2007-03-31 12:00:00,3018.17,Q7256
12915
2007-06-30 12:00:00,3613.57,Q7256
12916
2007-09-30 12:00:00,3280.71,Q7256
12917
2007-12-31 12:00:00,3896.4,Q7256
12918
2008-03-31 12:00:00,3368.62,Q7256
12919
2008-06-30 12:00:00,4010.99,Q7256
12920
2008-09-30 12:00:00,3712.54,Q7256
12921
2008-12-31 12:00:00,4410.71,Q7256
12922
2009-03-31 12:00:00,3113.84,Q7256
12923
2009-06-30 12:00:00,3624.19,Q7256
12924
2009-09-30 12:00:00,3908.77,Q7256
12925
2009-12-31 12:00:00,4628.58,Q7256
12926
2010-03-31 12:00:00,3258.5,Q7256
12927
2010-06-30 12:00:00,4287.01,Q7256
12928
2010-09-30 12:00:00,5519.05,Q7256
12929
2010-12-31 12:00:00,4451.28,Q7256
12930
2011-03-31 12:00:00,4146.53,Q7256
12931
2011-06-30 12:00:00,4925.56,Q7256
12932
2011-09-30 12:00:00,6561.03,Q7256
12933
2011-12-31 12:00:00,5592.41,Q7256
12934
2012-03-31 12:00:00,4990.17,Q7256
12935
2012-06-30 12:00:00,5440.31,Q7256
12936
2012-09-30 12:00:00,7580.95,Q7256
12937
2012-12-31 12:00:00,6139.39,Q7256
12938
2013-03-31 12:00:00,5241.1,Q7256
12939
2013-06-30 12:00:00,5607.73,Q7256
12940
2013-09-30 12:00:00,7226.68,Q7256
12941
2013-12-31 12:00:00,7896.08,Q7256
12942
2014-03-31 12:00:00,7136.97,Q7256
12943
2014-06-30 12:00:00,8157.74,Q7256
12944
2014-09-30 12:00:00,9849.11,Q7256
12945
2014-12-31 12:00:00,9088.72,Q7256
12946
2015-03-31 12:00:00,7144.75,Q7256
12947
2015-06-30 12:00:00,8429.96,Q7256
12948
2015-09-30 12:00:00,8919.72,Q7256
12949
2015-12-31 12:00:00,9041.11,Q7256
12950
2016-03-31 12:00:00,8202.78,Q7256
12951
2016-06-30 12:00:00,9473.33,Q7256
12952
2016-09-30 12:00:00,10220.72,Q7256
12953
1989-09-30 12:00:00,7310.0,Q14846
12954
1989-12-31 12:00:00,7500.0,Q14846
12955
1990-03-31 12:00:00,7580.0,Q14846
12956
1990-06-30 12:00:00,7920.0,Q14846
12957
1990-09-30 12:00:00,8030.0,Q14846
12958
1990-12-31 12:00:00,8180.0,Q14846
12959
1991-03-31 12:00:00,8140.0,Q14846
12960
1991-06-30 12:00:00,8090.0,Q14846
12961
1991-09-30 12:00:00,8160.0,Q14846
12962
1991-12-31 12:00:00,8220.0,Q14846
12963
1992-03-31 12:00:00,8220.0,Q14846
12964
1992-06-30 12:00:00,8270.0,Q14846
12965
1992-09-30 12:00:00,8270.0,Q14846
12966
1992-12-31 12:00:00,8310.0,Q14846
12967
1993-03-31 12:00:00,8310.0,Q14846
12968
1993-06-30 12:00:00,8380.0,Q14846
12969
1993-09-30 12:00:00,8460.0,Q14846
12970
1993-12-31 12:00:00,8640.0,Q14846
12971
1994-03-31 12:00:00,8660.0,Q14846
12972
1994-06-30 12:00:00,8710.0,Q14846
12973
1994-09-30 12:00:00,8720.0,Q14846
12974
1994-12-31 12:00:00,8780.0,Q14846
12975
1995-03-31 12:00:00,8810.0,Q14846
12976
1995-06-30 12:00:00,8750.0,Q14846
12977
1995-09-30 12:00:00,8740.0,Q14846
12978
1995-12-31 12:00:00,8780.0,Q14846
12979
1996-03-31 12:00:00,8820.0,Q14846
12980
1996-06-30 12:00:00,9170.0,Q14846
12981
1996-09-30 12:00:00,9230.0,Q14846
12982
1996-12-31 12:00:00,9290.0,Q14846
12983
1997-03-31 12:00:00,9300.0,Q14846
12984
1997-06-30 12:00:00,9320.0,Q14846
12985
1997-09-30 12:00:00,9380.0,Q14846
12986
1997-12-31 12:00:00,9390.0,Q14846
12987
1998-03-31 12:00:00,9390.0,Q14846
12988
1998-06-30 12:00:00,9360.0,Q14846
12989
1998-09-30 12:00:00,9100.0,Q14846
12990
1998-12-31 12:00:00,9430.0,Q14846
12991
1999-03-31 12:00:00,9430.0,Q14846
12992
1999-06-30 12:00:00,9440.0,Q14846
12993
1999-09-30 12:00:00,9450.0,Q14846
12994
1999-12-31 12:00:00,9430.0,Q14846
12995
2000-03-31 12:00:00,9580.0,Q14846
12996
2000-06-30 12:00:00,9410.0,Q14846
12997
2000-09-30 12:00:00,8510.0,Q14846
12998
2000-12-31 12:00:00,8500.0,Q14846
12999
2001-03-31 12:00:00,8500.0,Q14846
13000
2001-06-30 12:00:00,8530.0,Q14846
13001
2001-09-30 12:00:00,8580.0,Q14846
13002
2001-12-31 12:00:00,8580.0,Q14846
13003
2002-03-31 12:00:00,8570.0,Q14846
13004
2002-06-30 12:00:00,8570.0,Q14846
13005
2002-09-30 12:00:00,8570.0,Q14846
13006
2002-12-31 12:00:00,8600.0,Q14846
13007
2003-03-31 12:00:00,8620.0,Q14846
13008
2003-06-30 12:00:00,8660.0,Q14846
13009
2003-09-30 12:00:00,8660.0,Q14846
13010
2003-12-31 12:00:00,8720.0,Q14846
13011
2004-03-31 12:00:00,8920.0,Q14846
13012
2004-06-30 12:00:00,8850.0,Q14846
13013
2004-09-30 12:00:00,8850.0,Q14846
13014
2004-12-31 12:00:00,8950.0,Q14846
13015
2005-03-31 12:00:00,9440.0,Q14846
13016
2005-06-30 12:00:00,9050.0,Q14846
13017
2005-09-30 12:00:00,9080.0,Q14846
13018
2005-12-31 12:00:00,9250.0,Q14846
13019
2006-03-31 12:00:00,9200.0,Q14846
13020
2006-06-30 12:00:00,9310.0,Q14846
13021
2006-09-30 12:00:00,9370.0,Q14846
13022
2006-12-31 12:00:00,9460.0,Q14846
13023
2007-03-31 12:00:00,9600.0,Q14846
13024
2007-06-30 12:00:00,9590.0,Q14846
13025
2007-09-30 12:00:00,9580.0,Q14846
13026
2007-12-31 12:00:00,9650.0,Q14846
13027
2008-03-31 12:00:00,9650.0,Q14846
13028
2008-06-30 12:00:00,9640.0,Q14846
13029
2008-09-30 12:00:00,9640.0,Q14846
13030
2008-12-31 12:00:00,9790.0,Q14846
13031
2009-03-31 12:00:00,9870.0,Q14846
13032
2009-06-30 12:00:00,10190.0,Q14846
13033
2009-09-30 12:00:00,9960.0,Q14846
13034
2009-12-31 12:00:00,10060.0,Q14846
13035
2010-03-31 12:00:00,9980.0,Q14846
13036
2010-06-30 12:00:00,10030.0,Q14846
13037
2010-09-30 12:00:00,10070.0,Q14846
13038
2010-12-31 12:00:00,10070.0,Q14846
13039
2011-03-31 12:00:00,10110.0,Q14846
13040
2011-06-30 12:00:00,10050.0,Q14846
13041
2011-09-30 12:00:00,9930.0,Q14846
13042
2011-12-31 12:00:00,10030.0,Q14846
13043
2012-03-31 12:00:00,10020.0,Q14846
13044
2012-06-30 12:00:00,10020.0,Q14846
13045
2012-09-30 12:00:00,10020.0,Q14846
13046
2012-12-31 12:00:00,9920.0,Q14846
13047
2013-03-31 12:00:00,9920.0,Q14846
13048
2013-06-30 12:00:00,9920.0,Q14846
13049
2013-09-30 12:00:00,9950.0,Q14846
13050
2013-12-31 12:00:00,10010.0,Q14846
13051
2014-03-31 12:00:00,10120.0,Q14846
13052
2014-06-30 12:00:00,10370.0,Q14846
13053
2014-09-30 12:00:00,10380.0,Q14846
13054
2014-12-31 12:00:00,10170.0,Q14846
13055
2015-03-31 12:00:00,10210.0,Q14846
13056
2015-06-30 12:00:00,10570.0,Q14846
13057
2015-09-30 12:00:00,10990.0,Q14846
13058
2015-12-31 12:00:00,11060.0,Q14846
13059
2016-03-31 12:00:00,11060.0,Q14846
13060
2016-06-30 12:00:00,11230.0,Q14846
13061
2016-09-30 12:00:00,11250.0,Q14846
13062
2016-12-31 12:00:00,11250.0,Q14846
13063
1994-03-31 12:00:00,578.9362,Q6640
13064
1994-06-30 12:00:00,439.118,Q6640
13065
1994-09-30 12:00:00,519.2337,Q6640
13066
1994-12-31 12:00:00,543.4276,Q6640
13067
1995-03-31 12:00:00,1041.7344,Q6640
13068
1995-06-30 12:00:00,810.7628,Q6640
13069
1995-09-30 12:00:00,1124.3593,Q6640
13070
1995-12-31 12:00:00,1134.1756,Q6640
13071
1996-03-31 12:00:00,1363.2306,Q6640
13072
1996-06-30 12:00:00,1486.0076,Q6640
13073
1996-09-30 12:00:00,1225.332,Q6640
13074
1996-12-31 12:00:00,1025.5381,Q6640
13075
1997-03-31 12:00:00,1800.9889,Q6640
13076
1997-06-30 12:00:00,1739.8145,Q6640
13077
1997-09-30 12:00:00,1825.5134,Q6640
13078
1997-12-31 12:00:00,1701.8681,Q6640
13079
1998-03-31 12:00:00,1877.1477,Q6640
13080
1998-06-30 12:00:00,1809.763,Q6640
13081
1998-09-30 12:00:00,2186.6328,Q6640
13082
1998-12-31 12:00:00,2915.6111,Q6640
13083
1999-03-31 12:00:00,2361.8675,Q6640
13084
1999-06-30 12:00:00,2434.3406,Q6640
13085
1999-09-30 12:00:00,4932.9202,Q6640
13086
1999-12-31 12:00:00,4542.5272,Q6640
13087
2000-03-31 12:00:00,5569.5626,Q6640
13088
2000-06-30 12:00:00,5890.7496,Q6640
13089
2000-09-30 12:00:00,5707.4008,Q6640
13090
2000-12-31 12:00:00,5792.1828,Q6640
13091
2001-03-31 12:00:00,6120.2245,Q6640
13092
2001-06-30 12:00:00,6584.7964,Q6640
13093
2001-09-30 12:00:00,7523.3715,Q6640
13094
2001-12-31 12:00:00,6496.5187,Q6640
13095
2002-03-31 12:00:00,7105.4793,Q6640
13096
2002-06-30 12:00:00,9209.8896,Q6640
13097
2002-09-30 12:00:00,9079.8353,Q6640
13098
2002-12-31 12:00:00,9293.7789,Q6640
13099
2003-03-31 12:00:00,9563.1004,Q6640
13100
2003-06-30 12:00:00,10274.3081,Q6640
13101
2003-09-30 12:00:00,10005.8746,Q6640
13102
2003-12-31 12:00:00,9766.401,Q6640
13103
2004-03-31 12:00:00,10337.0939,Q6640
13104
2004-06-30 12:00:00,10250.3308,Q6640
13105
2004-09-30 12:00:00,12001.6514,Q6640
13106
2004-12-31 12:00:00,10300.0903,Q6640
13107
2005-03-31 12:00:00,12438.1427,Q6640
13108
2005-06-30 12:00:00,13198.6421,Q6640
13109
2005-09-30 12:00:00,12601.148,Q6640
13110
2005-12-31 12:00:00,12319.3574,Q6640
13111
2006-03-31 12:00:00,11560.8737,Q6640
13112
2006-06-30 12:00:00,13204.3575,Q6640
13113
2006-09-30 12:00:00,13518.2534,Q6640
13114
2006-12-31 12:00:00,14058.0243,Q6640
13115
2007-03-31 12:00:00,15778.9562,Q6640
13116
2007-06-30 12:00:00,17121.2737,Q6640
13117
2007-09-30 12:00:00,16937.628,Q6640
13118
2007-12-31 12:00:00,16494.5517,Q6640
13119
2008-03-31 12:00:00,19820.9882,Q6640
13120
2008-06-30 12:00:00,16172.5581,Q6640
13121
2008-09-30 12:00:00,18048.5109,Q6640
13122
2008-12-31 12:00:00,17233.8821,Q6640
13123
2009-03-31 12:00:00,12813.4413,Q6640
13124
2009-06-30 12:00:00,9199.9169,Q6640
13125
2009-09-30 12:00:00,10237.214,Q6640
13126
2009-12-31 12:00:00,8618.7972,Q6640
13127
2010-03-31 12:00:00,6347.0109,Q6640
13128
2010-06-30 12:00:00,6585.5941,Q6640
13129
2010-09-30 12:00:00,6953.3527,Q6640
13130
2010-12-31 12:00:00,6790.3693,Q6640
13131
2011-03-31 12:00:00,6187.1372,Q6640
13132
2011-06-30 12:00:00,5531.5978,Q6640
13133
2011-09-30 12:00:00,6757.3768,Q6640
13134
2011-12-31 12:00:00,6445.7078,Q6640
13135
2012-03-31 12:00:00,6792.8193,Q6640
13136
2012-06-30 12:00:00,7892.5654,Q6640
13137
2012-09-30 12:00:00,8288.0784,Q6640
13138
2012-12-31 12:00:00,8825.905,Q6640
13139
2013-03-31 12:00:00,12126.9539,Q6640
13140
2013-06-30 12:00:00,10751.305,Q6640
13141
2013-09-30 12:00:00,8637.1596,Q6640
13142
2013-12-31 12:00:00,8993.5804,Q6640
13143
2014-03-31 12:00:00,8489.0936,Q6640
13144
2014-06-30 12:00:00,8694.8785,Q6640
13145
2014-09-30 12:00:00,8521.4066,Q6640
13146
2014-12-31 12:00:00,8457.9885,Q6640
13147
2015-03-31 12:00:00,8775.1135,Q6640
13148
2015-06-30 12:00:00,8087.0263,Q6640
13149
2015-09-30 12:00:00,7692.35,Q6640
13150
2015-12-31 12:00:00,6857.3268,Q6640
13151
2016-03-31 12:00:00,7583.7198,Q6640
13152
2016-06-30 12:00:00,7667.4591,Q6640
13153
2016-09-30 12:00:00,7672.3118,Q6640
13154
1991-03-31 12:00:00,504.073,Q7204
13155
1991-06-30 12:00:00,504.466,Q7204
13156
1991-09-30 12:00:00,648.033,Q7204
13157
1991-12-31 12:00:00,771.81,Q7204
13158
1992-03-31 12:00:00,575.769,Q7204
13159
1992-06-30 12:00:00,633.371,Q7204
13160
1992-09-30 12:00:00,599.597,Q7204
13161
1992-12-31 12:00:00,795.603,Q7204
13162
1993-03-31 12:00:00,660.405,Q7204
13163
1993-06-30 12:00:00,674.276,Q7204
13164
1993-09-30 12:00:00,772.884,Q7204
13165
1993-12-31 12:00:00,834.423,Q7204
13166
1994-03-31 12:00:00,777.395,Q7204
13167
1994-06-30 12:00:00,780.987,Q7204
13168
1994-09-30 12:00:00,838.608,Q7204
13169
1994-12-31 12:00:00,841.602,Q7204
13170
1995-03-31 12:00:00,917.171,Q7204
13171
1995-06-30 12:00:00,874.951,Q7204
13172
1995-09-30 12:00:00,957.191,Q7204
13173
1995-12-31 12:00:00,1139.073,Q7204
13174
1996-03-31 12:00:00,973.535,Q7204
13175
1996-06-30 12:00:00,1044.203,Q7204
13176
1996-09-30 12:00:00,1175.808,Q7204
13177
1996-12-31 12:00:00,1499.428,Q7204
13178
1997-03-31 12:00:00,1241.736,Q7204
13179
1997-06-30 12:00:00,1322.783,Q7204
13180
1997-09-30 12:00:00,1625.516,Q7204
13181
1997-12-31 12:00:00,1392.918,Q7204
13182
1998-03-31 12:00:00,1057.393,Q7204
13183
1998-06-30 12:00:00,1375.24,Q7204
13184
1998-09-30 12:00:00,1322.003,Q7204
13185
1998-12-31 12:00:00,1270.705,Q7204
13186
1999-03-31 12:00:00,534.711,Q7204
13187
1999-06-30 12:00:00,669.753,Q7204
13188
1999-09-30 12:00:00,653.032,Q7204
13189
1999-12-31 12:00:00,696.839,Q7204
13190
2000-03-31 12:00:00,658.837,Q7204
13191
2000-06-30 12:00:00,648.698,Q7204
13192
2000-09-30 12:00:00,757.995,Q7204
13193
2000-12-31 12:00:00,794.067,Q7204
13194
2001-03-31 12:00:00,646.926,Q7204
13195
2001-06-30 12:00:00,781.002,Q7204
13196
2001-09-30 12:00:00,845.569,Q7204
13197
2001-12-31 12:00:00,820.199,Q7204
13198
2002-03-31 12:00:00,897.508,Q7204
13199
2002-06-30 12:00:00,913.427,Q7204
13200
2002-09-30 12:00:00,916.612,Q7204
13201
2002-12-31 12:00:00,964.421,Q7204
13202
2003-03-31 12:00:00,936.852,Q7204
13203
2003-06-30 12:00:00,917.031,Q7204
13204
2003-09-30 12:00:00,896.327,Q7204
13205
2003-12-31 12:00:00,957.808,Q7204
13206
2004-03-31 12:00:00,929.261,Q7204
13207
2004-06-30 12:00:00,1029.473,Q7204
13208
2004-09-30 12:00:00,981.917,Q7204
13209
2004-12-31 12:00:00,1162.997,Q7204
13210
2005-03-31 12:00:00,1014.383,Q7204
13211
2005-06-30 12:00:00,1295.688,Q7204
13212
2005-09-30 12:00:00,1351.74,Q7204
13213
2005-12-31 12:00:00,1410.238,Q7204
13214
2006-03-31 12:00:00,1251.165,Q7204
13215
2006-06-30 12:00:00,1362.516,Q7204
13216
2006-09-30 12:00:00,1448.211,Q7204
13217
2006-12-31 12:00:00,1493.791,Q7204
13218
2007-03-31 12:00:00,1295.369,Q7204
13219
2007-06-30 12:00:00,1342.012,Q7204
13220
2007-09-30 12:00:00,1418.729,Q7204
13221
2007-12-31 12:00:00,1564.74,Q7204
13222
2008-03-31 12:00:00,1646.696,Q7204
13223
2008-06-30 12:00:00,1573.86,Q7204
13224
2008-09-30 12:00:00,1687.298,Q7204
13225
2008-12-31 12:00:00,1589.575,Q7204
13226
2009-03-31 12:00:00,1519.1,Q7204
13227
2009-06-30 12:00:00,1465.515,Q7204
13228
2009-09-30 12:00:00,1365.535,Q7204
13229
2009-12-31 12:00:00,1524.957,Q7204
13230
2010-03-31 12:00:00,1428.731,Q7204
13231
2010-06-30 12:00:00,1764.033,Q7204
13232
2010-09-30 12:00:00,1758.543,Q7204
13233
2010-12-31 12:00:00,1777.087,Q7204
13234
2011-03-31 12:00:00,1696.775,Q7204
13235
2011-06-30 12:00:00,1823.617,Q7204
13236
2011-09-30 12:00:00,1881.08,Q7204
13237
2011-12-31 12:00:00,2058.927,Q7204
13238
2012-03-31 12:00:00,1944.471,Q7204
13239
2012-06-30 12:00:00,1960.775,Q7204
13240
2012-09-30 12:00:00,2074.622,Q7204
13241
2012-12-31 12:00:00,2150.826,Q7204
13242
2013-03-31 12:00:00,1873.778,Q7204
13243
2013-06-30 12:00:00,2104.469,Q7204
13244
2013-09-30 12:00:00,2256.858,Q7204
13245
2013-12-31 12:00:00,2408.769,Q7204
13246
2014-03-31 12:00:00,2060.722,Q7204
13247
2014-06-30 12:00:00,2240.325,Q7204
13248
2014-09-30 12:00:00,2209.64,Q7204
13249
2014-12-31 12:00:00,2318.033,Q7204
13250
2015-03-31 12:00:00,2255.358,Q7204
13251
2015-06-30 12:00:00,2459.029,Q7204
13252
2015-09-30 12:00:00,2397.608,Q7204
13253
2015-12-31 12:00:00,2570.213,Q7204
13254
2016-03-31 12:00:00,2279.112,Q7204
13255
2016-06-30 12:00:00,2446.353,Q7204
13256
2016-09-30 12:00:00,2437.761,Q7204
13257
1989-09-30 12:00:00,940.0,Q3680
13258
1989-12-31 12:00:00,981.0,Q3680
13259
1990-03-31 12:00:00,1019.0,Q3680
13260
1990-06-30 12:00:00,1060.0,Q3680
13261
1990-09-30 12:00:00,1081.0,Q3680
13262
1990-12-31 12:00:00,1127.0,Q3680
13263
1991-03-31 12:00:00,1189.0,Q3680
13264
1991-06-30 12:00:00,1225.0,Q3680
13265
1991-09-30 12:00:00,1253.0,Q3680
13266
1991-12-31 12:00:00,1294.0,Q3680
13267
1992-03-31 12:00:00,1426.0,Q3680
13268
1992-06-30 12:00:00,1387.0,Q3680
13269
1992-09-30 12:00:00,1387.0,Q3680
13270
1992-12-31 12:00:00,1391.0,Q3680
13271
1993-03-31 12:00:00,1450.0,Q3680
13272
1993-06-30 12:00:00,1476.0,Q3680
13273
1993-09-30 12:00:00,1472.0,Q3680
13274
1993-12-31 12:00:00,1465.0,Q3680
13275
1994-03-31 12:00:00,1559.0,Q3680
13276
1994-06-30 12:00:00,1597.0,Q3680
13277
1994-09-30 12:00:00,1599.0,Q3680
13278
1994-12-31 12:00:00,1597.0,Q3680
13279
1995-03-31 12:00:00,1655.0,Q3680
13280
1995-06-30 12:00:00,1686.0,Q3680
13281
1995-09-30 12:00:00,1689.0,Q3680
13282
1995-12-31 12:00:00,1734.0,Q3680
13283
1996-03-31 12:00:00,1756.0,Q3680
13284
1996-06-30 12:00:00,1750.0,Q3680
13285
1996-09-30 12:00:00,1758.0,Q3680
13286
1996-12-31 12:00:00,1813.0,Q3680
13287
1997-03-31 12:00:00,1843.0,Q3680
13288
1997-06-30 12:00:00,1853.0,Q3680
13289
1997-09-30 12:00:00,1713.0,Q3680
13290
1997-12-31 12:00:00,1789.0,Q3680
13291
1998-03-31 12:00:00,1838.0,Q3680
13292
1998-06-30 12:00:00,1891.0,Q3680
13293
1998-09-30 12:00:00,1882.0,Q3680
13294
1998-12-31 12:00:00,1873.0,Q3680
13295
1999-03-31 12:00:00,1639.0,Q3680
13296
1999-06-30 12:00:00,1645.0,Q3680
13297
1999-09-30 12:00:00,1645.0,Q3680
13298
1999-12-31 12:00:00,1637.0,Q3680
13299
2000-03-31 12:00:00,1663.0,Q3680
13300
2000-06-30 12:00:00,1679.0,Q3680
13301
2000-09-30 12:00:00,1685.0,Q3680
13302
2000-12-31 12:00:00,1676.0,Q3680
13303
2001-03-31 12:00:00,1707.0,Q3680
13304
2001-06-30 12:00:00,1713.0,Q3680
13305
2001-09-30 12:00:00,1709.0,Q3680
13306
2001-12-31 12:00:00,1693.0,Q3680
13307
2002-03-31 12:00:00,1737.0,Q3680
13308
2002-06-30 12:00:00,1780.0,Q3680
13309
2002-09-30 12:00:00,1781.0,Q3680
13310
2002-12-31 12:00:00,1781.0,Q3680
13311
2003-03-31 12:00:00,1832.0,Q3680
13312
2003-06-30 12:00:00,1940.0,Q3680
13313
2003-09-30 12:00:00,1939.0,Q3680
13314
2003-12-31 12:00:00,1933.0,Q3680
13315
2004-03-31 12:00:00,1979.0,Q3680
13316
2004-06-30 12:00:00,2072.0,Q3680
13317
2004-09-30 12:00:00,2055.0,Q3680
13318
2004-12-31 12:00:00,2048.0,Q3680
13319
2005-03-31 12:00:00,2113.0,Q3680
13320
2005-06-30 12:00:00,2182.0,Q3680
13321
2005-09-30 12:00:00,2155.0,Q3680
13322
2005-12-31 12:00:00,2144.0,Q3680
13323
1983-09-30 12:00:00,1200.0,Q2922
13324
1983-12-31 12:00:00,1700.0,Q2922
13325
1984-03-31 12:00:00,1300.0,Q2922
13326
1984-06-30 12:00:00,1300.0,Q2922
13327
1984-09-30 12:00:00,1400.0,Q2922
13328
1984-12-31 12:00:00,1900.0,Q2922
13329
1985-03-31 12:00:00,1500.0,Q2922
13330
1985-06-30 12:00:00,1600.0,Q2922
13331
1985-09-30 12:00:00,1700.0,Q2922
13332
1985-12-31 12:00:00,2100.0,Q2922
13333
1986-03-31 12:00:00,1700.0,Q2922
13334
1986-06-30 12:00:00,1700.0,Q2922
13335
1986-09-30 12:00:00,1800.0,Q2922
13336
1986-12-31 12:00:00,2200.0,Q2922
13337
1987-03-31 12:00:00,1800.0,Q2922
13338
1987-06-30 12:00:00,2100.0,Q2922
13339
1987-09-30 12:00:00,2100.0,Q2922
13340
1987-12-31 12:00:00,2700.0,Q2922
13341
1988-03-31 12:00:00,2300.0,Q2922
13342
1988-06-30 12:00:00,2400.0,Q2922
13343
1988-09-30 12:00:00,2600.0,Q2922
13344
1988-12-31 12:00:00,2900.0,Q2922
13345
1989-03-31 12:00:00,2700.0,Q2922
13346
1989-06-30 12:00:00,2600.0,Q2922
13347
1989-09-30 12:00:00,2700.0,Q2922
13348
1989-12-31 12:00:00,3100.0,Q2922
13349
1990-03-31 12:00:00,2800.0,Q2922
13350
1990-06-30 12:00:00,2900.0,Q2922
13351
1990-09-30 12:00:00,3000.0,Q2922
13352
1990-12-31 12:00:00,3600.0,Q2922
13353
1991-03-31 12:00:00,3200.0,Q2922
13354
1991-06-30 12:00:00,3100.0,Q2922
13355
1991-09-30 12:00:00,3200.0,Q2922
13356
1991-12-31 12:00:00,4000.0,Q2922
13357
1992-03-31 12:00:00,3300.0,Q2922
13358
1992-06-30 12:00:00,3500.0,Q2922
13359
1992-09-30 12:00:00,3700.0,Q2922
13360
1992-12-31 12:00:00,4300.0,Q2922
13361
1993-03-31 12:00:00,3500.0,Q2922
13362
1993-06-30 12:00:00,3700.0,Q2922
13363
1993-09-30 12:00:00,3800.0,Q2922
13364
1993-12-31 12:00:00,4800.0,Q2922
13365
1994-03-31 12:00:00,4000.0,Q2922
13366
1994-06-30 12:00:00,4200.0,Q2922
13367
1994-09-30 12:00:00,4200.0,Q2922
13368
1994-12-31 12:00:00,4900.0,Q2922
13369
1995-03-31 12:00:00,3900.0,Q2922
13370
1995-06-30 12:00:00,3900.0,Q2922
13371
1995-09-30 12:00:00,3800.0,Q2922
13372
1995-12-31 12:00:00,5100.0,Q2922
13373
1996-03-31 12:00:00,4200.0,Q2922
13374
1996-06-30 12:00:00,4100.0,Q2922
13375
1996-09-30 12:00:00,4100.0,Q2922
13376
1996-12-31 12:00:00,5200.0,Q2922
13377
1997-03-31 12:00:00,4400.0,Q2922
13378
1997-06-30 12:00:00,4700.0,Q2922
13379
1997-09-30 12:00:00,4900.0,Q2922
13380
1997-12-31 12:00:00,6100.0,Q2922
13381
1998-03-31 12:00:00,5000.0,Q2922
13382
1998-06-30 12:00:00,5100.0,Q2922
13383
1998-09-30 12:00:00,5000.0,Q2922
13384
1998-12-31 12:00:00,6100.0,Q2922
13385
1999-03-31 12:00:00,5200.0,Q2922
13386
1999-06-30 12:00:00,5300.0,Q2922
13387
1999-09-30 12:00:00,5400.0,Q2922
13388
1999-12-31 12:00:00,6300.0,Q2922
13389
2000-03-31 12:00:00,4900.0,Q2922
13390
2000-06-30 12:00:00,5100.0,Q2922
13391
2000-09-30 12:00:00,5500.0,Q2922
13392
2000-12-31 12:00:00,6800.0,Q2922
13393
2001-03-31 12:00:00,5800.0,Q2922
13394
2001-06-30 12:00:00,5400.0,Q2922
13395
2001-09-30 12:00:00,5500.0,Q2922
13396
2001-12-31 12:00:00,6900.0,Q2922
13397
2002-03-31 12:00:00,6000.0,Q2922
13398
2002-06-30 12:00:00,6200.0,Q2922
13399
2002-09-30 12:00:00,6300.0,Q2922
13400
2002-12-31 12:00:00,7900.0,Q2922
13401
2003-03-31 12:00:00,6600.0,Q2922
13402
2003-06-30 12:00:00,6600.0,Q2922
13403
2003-09-30 12:00:00,6600.0,Q2922
13404
2003-12-31 12:00:00,8400.0,Q2922
13405
2004-03-31 12:00:00,7200.0,Q2922
13406
2004-06-30 12:00:00,7400.0,Q2922
13407
2004-09-30 12:00:00,7700.0,Q2922
13408
2004-12-31 12:00:00,10000.0,Q2922
13409
2005-03-31 12:00:00,8300.0,Q2922
13410
2005-06-30 12:00:00,7800.0,Q2922
13411
2005-09-30 12:00:00,7900.0,Q2922
13412
2005-12-31 12:00:00,10500.0,Q2922
13413
2006-03-31 12:00:00,8900.0,Q2922
13414
2006-06-30 12:00:00,8900.0,Q2922
13415
2006-09-30 12:00:00,9500.0,Q2922
13416
2006-12-31 12:00:00,12200.0,Q2922
13417
2007-03-31 12:00:00,9900.0,Q2922
13418
2007-06-30 12:00:00,10500.0,Q2922
13419
2007-09-30 12:00:00,11000.0,Q2922
13420
2007-12-31 12:00:00,13600.0,Q2922
13421
2008-03-31 12:00:00,11200.0,Q2922
13422
2008-06-30 12:00:00,10600.0,Q2922
13423
2008-09-30 12:00:00,10700.0,Q2922
13424
2008-12-31 12:00:00,13600.0,Q2922
13425
2009-03-31 12:00:00,11300.0,Q2922
13426
2009-06-30 12:00:00,11600.0,Q2922
13427
2009-09-30 12:00:00,11000.0,Q2922
13428
2009-12-31 12:00:00,13700.0,Q2922
13429
2010-03-31 12:00:00,11500.0,Q2922
13430
2010-06-30 12:00:00,11400.0,Q2922
13431
2010-09-30 12:00:00,11000.0,Q2922
13432
2010-12-31 12:00:00,12900.0,Q2922
13433
2011-03-31 12:00:00,10100.0,Q2922
13434
2011-06-30 12:00:00,10500.0,Q2922
13435
2011-09-30 12:00:00,11000.0,Q2922
13436
2011-12-31 12:00:00,13400.0,Q2922
13437
2012-03-31 12:00:00,11200.0,Q2922
13438
2012-06-30 12:00:00,11100.0,Q2922
13439
2012-09-30 12:00:00,10700.0,Q2922
13440
2012-12-31 12:00:00,11900.0,Q2922
13441
2013-03-31 12:00:00,9600.0,Q2922
13442
2013-06-30 12:00:00,9400.0,Q2922
13443
2013-09-30 12:00:00,9300.0,Q2922
13444
2013-12-31 12:00:00,13100.0,Q2922
13445
2014-03-31 12:00:00,10800.0,Q2922
13446
2014-06-30 12:00:00,11100.0,Q2922
13447
1984-09-30 12:00:00,250.579,Q3383
13448
1984-12-31 12:00:00,263.546,Q3383
13449
1985-03-31 12:00:00,307.561,Q3383
13450
1985-06-30 12:00:00,482.153,Q3383
13451
1985-09-30 12:00:00,518.524,Q3383
13452
1985-12-31 12:00:00,470.375,Q3383
13453
1986-03-31 12:00:00,437.077,Q3383
13454
1986-06-30 12:00:00,437.239,Q3383
13455
1986-09-30 12:00:00,396.447,Q3383
13456
1986-12-31 12:00:00,351.623,Q3383
13457
1987-03-31 12:00:00,359.744,Q3383
13458
1987-06-30 12:00:00,379.864,Q3383
13459
1987-09-30 12:00:00,435.806,Q3383
13460
1987-12-31 12:00:00,433.121,Q3383
13461
1988-03-31 12:00:00,423.808,Q3383
13462
1988-06-30 12:00:00,612.274,Q3383
13463
1988-09-30 12:00:00,848.549,Q3383
13464
1988-12-31 12:00:00,929.475,Q3383
13465
1989-03-31 12:00:00,1000.379,Q3383
13466
1989-06-30 12:00:00,1348.292,Q3383
13467
1989-09-30 12:00:00,1164.682,Q3383
13468
1989-12-31 12:00:00,943.049,Q3383
13469
1990-03-31 12:00:00,759.323,Q3383
13470
1990-06-30 12:00:00,637.411,Q3383
13471
1990-09-30 12:00:00,576.694,Q3383
13472
1990-12-31 12:00:00,512.287,Q3383
13473
1991-03-31 12:00:00,456.725,Q3383
13474
1991-06-30 12:00:00,404.492,Q3383
13475
1991-09-30 12:00:00,402.751,Q3383
13476
1991-12-31 12:00:00,330.935,Q3383
13477
1992-03-31 12:00:00,323.132,Q3383
13478
1992-06-30 12:00:00,385.011,Q3383
13479
1992-09-30 12:00:00,408.783,Q3383
13480
1992-12-31 12:00:00,377.234,Q3383
13481
1993-03-31 12:00:00,474.689,Q3383
13482
1993-06-30 12:00:00,537.167,Q3383
13483
1993-09-30 12:00:00,575.459,Q3383
13484
1993-12-31 12:00:00,609.061,Q3383
13485
1994-03-31 12:00:00,615.205,Q3383
13486
1994-06-30 12:00:00,643.228,Q3383
13487
1994-09-30 12:00:00,673.767,Q3383
13488
1994-12-31 12:00:00,656.187,Q3383
13489
1995-03-31 12:00:00,566.561,Q3383
13490
1995-06-30 12:00:00,577.169,Q3383
13491
1995-09-30 12:00:00,514.274,Q3383
13492
1995-12-31 12:00:00,505.696,Q3383
13493
1996-03-31 12:00:00,526.126,Q3383
13494
1996-06-30 12:00:00,538.503,Q3383
13495
1996-09-30 12:00:00,598.195,Q3383
13496
1996-12-31 12:00:00,637.724,Q3383
13497
1997-03-31 12:00:00,608.25,Q3383
13498
1997-06-30 12:00:00,641.688,Q3383
13499
1997-09-30 12:00:00,592.723,Q3383
13500
1997-12-31 12:00:00,605.379,Q3383
13501
1998-03-31 12:00:00,594.765,Q3383
13502
1998-06-30 12:00:00,625.664,Q3383
13503
1998-09-30 12:00:00,682.592,Q3383
13504
1998-12-31 12:00:00,817.095,Q3383
13505
1999-03-31 12:00:00,894.584,Q3383
13506
1999-06-30 12:00:00,894.446,Q3383
13507
1999-09-30 12:00:00,968.211,Q3383
13508
1999-12-31 12:00:00,984.32,Q3383
13509
2000-03-31 12:00:00,1075.027,Q3383
13510
2000-06-30 12:00:00,1006.67,Q3383
13511
2000-09-30 12:00:00,927.035,Q3383
13512
2000-12-31 12:00:00,866.869,Q3383
13513
2001-03-31 12:00:00,809.102,Q3383
13514
2001-06-30 12:00:00,992.118,Q3383
13515
2001-09-30 12:00:00,1040.758,Q3383
13516
2001-12-31 12:00:00,1071.901,Q3383
13517
2002-03-31 12:00:00,1025.676,Q3383
13518
2002-06-30 12:00:00,1094.329,Q3383
13519
2002-09-30 12:00:00,1550.506,Q3383
13520
2002-12-31 12:00:00,1304.997,Q3383
13521
2003-03-31 12:00:00,1373.502,Q3383
13522
2003-06-30 12:00:00,1343.967,Q3383
13523
2003-09-30 12:00:00,1413.878,Q3383
13524
2003-12-31 12:00:00,1563.5,Q3383
13525
2004-03-31 12:00:00,1727.496,Q3383
13526
2004-06-30 12:00:00,1850.917,Q3383
13527
2004-09-30 12:00:00,2021.897,Q3383
13528
2004-12-31 12:00:00,2156.162,Q3383
13529
2005-03-31 12:00:00,2282.382,Q3383
13530
2005-06-30 12:00:00,2259.919,Q3383
13531
2005-09-30 12:00:00,2525.815,Q3383
13532
2005-12-31 12:00:00,2933.031,Q3383
13533
2006-03-31 12:00:00,3040.38,Q3383
13534
2006-06-30 12:00:00,3326.794,Q3383
13535
2006-09-30 12:00:00,3621.081,Q3383
13536
2006-12-31 12:00:00,4258.516,Q3383
13537
2007-03-31 12:00:00,4304.209,Q3383
13538
2007-06-30 12:00:00,4381.71,Q3383
13539
2007-09-30 12:00:00,4451.696,Q3383
13540
2007-12-31 12:00:00,5222.193,Q3383
13541
2008-03-31 12:00:00,5459.661,Q3383
13542
2008-06-30 12:00:00,6386.946,Q3383
13543
2008-09-30 12:00:00,6599.113,Q3383
13544
2008-12-31 12:00:00,5916.384,Q3383
13545
2009-03-31 12:00:00,5356.109,Q3383
13546
2009-06-30 12:00:00,4517.397,Q3383
13547
2009-09-30 12:00:00,4136.144,Q3383
13548
2009-12-31 12:00:00,4843.195,Q3383
13549
2010-03-31 12:00:00,5336.944,Q3383
13550
2010-06-30 12:00:00,5419.809,Q3383
13551
2010-09-30 12:00:00,4884.541,Q3383
13552
2010-12-31 12:00:00,4540.91,Q3383
13553
2011-03-31 12:00:00,4375.913,Q3383
13554
2011-06-30 12:00:00,4415.734,Q3383
13555
2011-09-30 12:00:00,4312.456,Q3383
13556
2011-12-31 12:00:00,4230.474,Q3383
13557
2012-03-31 12:00:00,4243.428,Q3383
13558
2012-06-30 12:00:00,3993.334,Q3383
13559
2012-09-30 12:00:00,4770.954,Q3383
13560
2012-12-31 12:00:00,5304.367,Q3383
13561
2013-03-31 12:00:00,5492.931,Q3383
13562
2013-06-30 12:00:00,5802.878,Q3383
13563
2013-09-30 12:00:00,6009.056,Q3383
13564
2013-12-31 12:00:00,5909.505,Q3383
13565
2014-03-31 12:00:00,6068.129,Q3383
13566
2014-06-30 12:00:00,6338.708,Q3383
13567
2014-09-30 12:00:00,6516.651,Q3383
13568
2014-12-31 12:00:00,6548.437,Q3383
13569
2015-03-31 12:00:00,6233.161,Q3383
13570
2015-06-30 12:00:00,5850.365,Q3383
13571
2015-09-30 12:00:00,5666.551,Q3383
13572
2015-12-31 12:00:00,4903.915,Q3383
13573
2016-03-31 12:00:00,4361.764,Q3383
13574
2016-06-30 12:00:00,4399.988,Q3383
13575
2016-09-30 12:00:00,4293.953,Q3383
13576
1987-03-31 12:00:00,1047.8,Q11031
13577
1987-06-30 12:00:00,970.7,Q11031
13578
1987-09-30 12:00:00,1020.9,Q11031
13579
1987-12-31 12:00:00,1099.3,Q11031
13580
1988-03-31 12:00:00,1145.2,Q11031
13581
1988-06-30 12:00:00,1170.1,Q11031
13582
1988-09-30 12:00:00,1177.7,Q11031
13583
1988-12-31 12:00:00,1204.7,Q11031
13584
1989-03-31 12:00:00,1289.4,Q11031
13585
1989-06-30 12:00:00,1217.9,Q11031
13586
1989-09-30 12:00:00,1230.5,Q11031
13587
1989-12-31 12:00:00,1364.9,Q11031
13588
1990-03-31 12:00:00,1389.6,Q11031
13589
1990-06-30 12:00:00,1627.4,Q11031
13590
1990-09-30 12:00:00,1662.3,Q11031
13591
1990-12-31 12:00:00,1636.0,Q11031
13592
1991-03-31 12:00:00,1817.5,Q11031
13593
1991-06-30 12:00:00,1830.1,Q11031
13594
1991-09-30 12:00:00,1990.7,Q11031
13595
1991-12-31 12:00:00,1975.0,Q11031
13596
1992-03-31 12:00:00,2063.3,Q11031
13597
1992-06-30 12:00:00,1892.9,Q11031
13598
1992-09-30 12:00:00,1972.4,Q11031
13599
1992-12-31 12:00:00,1889.7,Q11031
13600
1993-03-31 12:00:00,1984.4,Q11031
13601
1993-06-30 12:00:00,1893.9,Q11031
13602
1993-09-30 12:00:00,1970.1,Q11031
13603
1993-12-31 12:00:00,1999.5,Q11031
13604
1994-03-31 12:00:00,2093.9,Q11031
13605
1994-06-30 12:00:00,1935.2,Q11031
13606
1994-09-30 12:00:00,2069.5,Q11031
13607
1994-12-31 12:00:00,2042.9,Q11031
13608
1995-03-31 12:00:00,2191.6,Q11031
13609
1995-06-30 12:00:00,2107.5,Q11031
13610
1995-09-30 12:00:00,2082.8,Q11031
13611
1995-12-31 12:00:00,2156.2,Q11031
13612
1996-03-31 12:00:00,2344.1,Q11031
13613
1996-06-30 12:00:00,2202.0,Q11031
13614
1996-09-30 12:00:00,2231.2,Q11031
13615
1996-12-31 12:00:00,2243.3,Q11031
13616
1997-03-31 12:00:00,2303.3,Q11031
13617
1997-06-30 12:00:00,2380.1,Q11031
13618
1997-09-30 12:00:00,2366.5,Q11031
13619
1997-12-31 12:00:00,2478.7,Q11031
13620
1998-03-31 12:00:00,2515.0,Q11031
13621
1998-06-30 12:00:00,2481.9,Q11031
13622
1998-09-30 12:00:00,2611.3,Q11031
13623
1998-12-31 12:00:00,2610.4,Q11031
13624
1999-03-31 12:00:00,2787.2,Q11031
13625
1999-06-30 12:00:00,2748.8,Q11031
13626
1999-09-30 12:00:00,2928.8,Q11031
13627
1999-12-31 12:00:00,2980.2,Q11031
13628
2000-03-31 12:00:00,3057.8,Q11031
13629
2000-06-30 12:00:00,3055.3,Q11031
13630
2000-09-30 12:00:00,3085.3,Q11031
13631
2000-12-31 12:00:00,3098.7,Q11031
13632
2001-03-31 12:00:00,3159.8,Q11031
13633
2001-06-30 12:00:00,3216.9,Q11031
13634
2001-09-30 12:00:00,3264.9,Q11031
13635
2001-12-31 12:00:00,3251.2,Q11031
13636
2002-03-31 12:00:00,3364.6,Q11031
13637
2002-06-30 12:00:00,3365.8,Q11031
13638
2002-09-30 12:00:00,3476.4,Q11031
13639
2002-12-31 12:00:00,3379.5,Q11031
13640
2003-03-31 12:00:00,3556.7,Q11031
13641
2003-06-30 12:00:00,3524.1,Q11031
13642
2003-09-30 12:00:00,3506.7,Q11031
13643
2003-12-31 12:00:00,3653.7,Q11031
13644
2004-03-31 12:00:00,3814.6,Q11031
13645
2004-06-30 12:00:00,3717.1,Q11031
13646
2004-09-30 12:00:00,3674.0,Q11031
13647
2004-12-31 12:00:00,3733.6,Q11031
13648
2005-03-31 12:00:00,3731.7,Q11031
13649
2005-06-30 12:00:00,3693.2,Q11031
13650
2005-09-30 12:00:00,3836.5,Q11031
13651
2005-12-31 12:00:00,3789.8,Q11031
13652
2006-03-31 12:00:00,3914.2,Q11031
13653
2006-06-30 12:00:00,3878.0,Q11031
13654
2006-09-30 12:00:00,3925.7,Q11031
13655
2006-12-31 12:00:00,4056.3,Q11031
13656
2007-03-31 12:00:00,4092.9,Q11031
13657
2007-06-30 12:00:00,4074.1,Q11031
13658
2007-09-30 12:00:00,4068.6,Q11031
13659
2007-12-31 12:00:00,4135.9,Q11031
13660
2008-03-31 12:00:00,4200.4,Q11031
13661
2008-06-30 12:00:00,4231.2,Q11031
13662
2008-09-30 12:00:00,3966.6,Q11031
13663
2008-12-31 12:00:00,3925.3,Q11031
13664
2009-03-31 12:00:00,3746.7,Q11031
13665
2009-06-30 12:00:00,3904.4,Q11031
13666
2009-09-30 12:00:00,4098.4,Q11031
13667
2009-12-31 12:00:00,3968.3,Q11031
13668
2010-03-31 12:00:00,3972.0,Q11031
13669
2010-06-30 12:00:00,4358.9,Q11031
13670
2010-09-30 12:00:00,3999.3,Q11031
13671
2010-12-31 12:00:00,4069.1,Q11031
13672
2011-03-31 12:00:00,4286.8,Q11031
13673
2011-06-30 12:00:00,4322.0,Q11031
13674
2011-09-30 12:00:00,4479.4,Q11031
13675
2011-12-31 12:00:00,4387.2,Q11031
13676
2012-03-31 12:00:00,4770.5,Q11031
13677
2012-06-30 12:00:00,4653.0,Q11031
13678
2012-09-30 12:00:00,4612.7,Q11031
13679
2012-12-31 12:00:00,4632.7,Q11031
13680
2013-03-31 12:00:00,5239.3,Q11031
13681
2013-06-30 12:00:00,5862.6,Q11031
13682
2013-09-30 12:00:00,5009.6,Q11031
13683
2013-12-31 12:00:00,4907.0,Q11031
13684
2014-03-31 12:00:00,5025.3,Q11031
13685
2014-06-30 12:00:00,5475.4,Q11031
13686
2014-09-30 12:00:00,5106.3,Q11031
13687
2014-12-31 12:00:00,5571.4,Q11031
13688
2015-03-31 12:00:00,5626.0,Q11031
13689
2015-06-30 12:00:00,5675.0,Q11031
13690
2015-09-30 12:00:00,5428.7,Q11031
13691
2015-12-31 12:00:00,5639.5,Q11031
13692
2016-03-31 12:00:00,5716.8,Q11031
13693
2016-06-30 12:00:00,5885.0,Q11031
13694
2016-09-30 12:00:00,5513.3,Q11031
13695
2016-12-31 12:00:00,5935.0,Q11031
13696
2017-03-31 12:00:00,5747.4,Q11031
13697
2017-06-30 12:00:00,5815.8,Q11031
13698
1984-12-31 12:00:00,1748.8845,Q12090
13699
1985-03-31 12:00:00,1415.09099,Q12090
13700
1985-06-30 12:00:00,1482.83164,Q12090
13701
1985-09-30 12:00:00,1440.56279,Q12090
13702
1985-12-31 12:00:00,1672.94653,Q12090
13703
1986-03-31 12:00:00,1605.44917,Q12090
13704
1986-06-30 12:00:00,1853.53865,Q12090
13705
1986-09-30 12:00:00,1796.68699,Q12090
13706
1986-12-31 12:00:00,1839.34504,Q12090
13707
1987-03-31 12:00:00,1594.55491,Q12090
13708
1987-06-30 12:00:00,1913.60481,Q12090
13709
1987-09-30 12:00:00,1897.09472,Q12090
13710
1987-12-31 12:00:00,1965.66988,Q12090
13711
1988-03-31 12:00:00,1831.56578,Q12090
13712
1988-06-30 12:00:00,2028.71194,Q12090
13713
1988-09-30 12:00:00,2082.5975,Q12090
13714
1988-12-31 12:00:00,2134.8701,Q12090
13715
1989-03-31 12:00:00,2065.11373,Q12090
13716
1989-06-30 12:00:00,2225.16103,Q12090
13717
1989-09-30 12:00:00,2278.42899,Q12090
13718
1989-12-31 12:00:00,2346.66761,Q12090
13719
1990-03-31 12:00:00,2036.65598,Q12090
13720
1990-06-30 12:00:00,2267.68288,Q12090
13721
1990-09-30 12:00:00,2583.58666,Q12090
13722
1990-12-31 12:00:00,2519.0249,Q12090
13723
1991-03-31 12:00:00,2464.5969,Q12090
13724
1991-06-30 12:00:00,2611.2986,Q12090
13725
1991-09-30 12:00:00,2433.96691,Q12090
13726
1991-12-31 12:00:00,2747.36437,Q12090
13727
1992-03-31 12:00:00,2895.60979,Q12090
13728
1992-06-30 12:00:00,2879.10168,Q12090
13729
1992-09-30 12:00:00,3103.5144,Q12090
13730
1992-12-31 12:00:00,2817.91863,Q12090
13731
1993-03-31 12:00:00,2621.37408,Q12090
13732
1993-06-30 12:00:00,2791.98635,Q12090
13733
1993-09-30 12:00:00,2630.99711,Q12090
13734
1993-12-31 12:00:00,2616.70382,Q12090
13735
1994-03-31 12:00:00,3046.45482,Q12090
13736
1994-06-30 12:00:00,3002.81579,Q12090
13737
1994-09-30 12:00:00,4245.76076,Q12090
13738
1994-12-31 12:00:00,4225.75266,Q12090
13739
1995-03-31 12:00:00,4951.61459,Q12090
13740
1995-06-30 12:00:00,4104.1022,Q12090
13741
1995-09-30 12:00:00,4682.76834,Q12090
13742
1995-12-31 12:00:00,4502.25134,Q12090
13743
1996-03-31 12:00:00,4143.63653,Q12090
13744
1996-06-30 12:00:00,4496.69302,Q12090
13745
1996-09-30 12:00:00,4277.91965,Q12090
13746
1996-12-31 12:00:00,4825.44311,Q12090
13747
1997-03-31 12:00:00,3998.25619,Q12090
13748
1997-06-30 12:00:00,4673.0134,Q12090
13749
1997-09-30 12:00:00,4948.2478,Q12090
13750
1997-12-31 12:00:00,4269.11386,Q12090
13751
1998-03-31 12:00:00,4349.19138,Q12090
13752
1998-06-30 12:00:00,5161.77392,Q12090
13753
1998-09-30 12:00:00,5155.93474,Q12090
13754
1998-12-31 12:00:00,5623.8588,Q12090
13755
1999-03-31 12:00:00,5266.44384,Q12090
13756
1999-06-30 12:00:00,5196.99079,Q12090
13757
1999-09-30 12:00:00,4764.03356,Q12090
13758
1999-12-31 12:00:00,5208.94537,Q12090
13759
2000-03-31 12:00:00,5111.25211,Q12090
13760
2000-06-30 12:00:00,5484.84942,Q12090
13761
2000-09-30 12:00:00,6077.66159,Q12090
13762
2000-12-31 12:00:00,5843.73511,Q12090
13763
2001-03-31 12:00:00,5942.1355,Q12090
13764
2001-06-30 12:00:00,6179.59685,Q12090
13765
2001-09-30 12:00:00,6089.1922,Q12090
13766
2001-12-31 12:00:00,5491.6793,Q12090
13767
2002-03-31 12:00:00,5618.20004,Q12090
13768
2002-06-30 12:00:00,6231.28504,Q12090
13769
2002-09-30 12:00:00,5870.17169,Q12090
13770
2002-12-31 12:00:00,5783.43718,Q12090
13771
2003-03-31 12:00:00,5863.71881,Q12090
13772
2003-06-30 12:00:00,6175.49743,Q12090
13773
2003-09-30 12:00:00,5914.37014,Q12090
13774
2003-12-31 12:00:00,6361.48627,Q12090
13775
2004-03-31 12:00:00,5564.69482,Q12090
13776
2004-06-30 12:00:00,6235.86879,Q12090
13777
2004-09-30 12:00:00,6083.66655,Q12090
13778
2004-12-31 12:00:00,5972.64141,Q12090
13779
2005-03-31 12:00:00,4953.82935,Q12090
13780
2005-06-30 12:00:00,5520.93457,Q12090
13781
2005-09-30 12:00:00,5719.00297,Q12090
13782
2005-12-31 12:00:00,6142.10891,Q12090
13783
2006-03-31 12:00:00,5461.45242,Q12090
13784
2006-06-30 12:00:00,5858.29194,Q12090
13785
2006-09-30 12:00:00,5746.28562,Q12090
13786
2006-12-31 12:00:00,5676.16777,Q12090
13787
2007-03-31 12:00:00,6301.95234,Q12090
13788
2007-06-30 12:00:00,6386.05205,Q12090
13789
2007-09-30 12:00:00,6522.31614,Q12090
13790
2007-12-31 12:00:00,6275.65176,Q12090
13791
2008-03-31 12:00:00,5971.75633,Q12090
13792
2008-06-30 12:00:00,6023.15562,Q12090
13793
2008-09-30 12:00:00,6037.11061,Q12090
13794
2008-12-31 12:00:00,5369.02963,Q12090
13795
2009-03-31 12:00:00,6064.92515,Q12090
13796
2009-06-30 12:00:00,6048.17662,Q12090
13797
2009-09-30 12:00:00,5548.04322,Q12090
13798
2009-12-31 12:00:00,5847.28878,Q12090
13799
2010-03-31 12:00:00,6720.02003,Q12090
13800
2010-06-30 12:00:00,5925.45986,Q12090
13801
2010-09-30 12:00:00,6138.23897,Q12090
13802
2010-12-31 12:00:00,6384.24671,Q12090
13803
2011-03-31 12:00:00,6432.72027,Q12090
13804
2011-06-30 12:00:00,7463.33647,Q12090
13805
2011-09-30 12:00:00,6600.61955,Q12090
13806
2011-12-31 12:00:00,7122.85477,Q12090
13807
2012-03-31 12:00:00,7007.01272,Q12090
13808
2012-06-30 12:00:00,7323.40634,Q12090
13809
2012-09-30 12:00:00,6920.67094,Q12090
13810
2012-12-31 12:00:00,7089.46393,Q12090
13811
2013-03-31 12:00:00,6432.95246,Q12090
13812
2013-06-30 12:00:00,6395.42378,Q12090
13813
2013-09-30 12:00:00,6942.65792,Q12090
13814
2013-12-31 12:00:00,6706.76494,Q12090
13815
2014-03-31 12:00:00,7027.92114,Q12090
13816
2014-06-30 12:00:00,6953.75026,Q12090
13817
2014-09-30 12:00:00,6070.00769,Q12090
13818
2014-12-31 12:00:00,6316.6214,Q12090
13819
2015-03-31 12:00:00,6840.23038,Q12090
13820
2015-06-30 12:00:00,6223.97119,Q12090
13821
1985-03-31 12:00:00,3700.0,Q23502
13822
1985-06-30 12:00:00,3870.0,Q23502
13823
1985-09-30 12:00:00,3850.0,Q23502
13824
1985-12-31 12:00:00,3900.0,Q23502
13825
1986-03-31 12:00:00,3930.0,Q23502
13826
1986-06-30 12:00:00,3960.0,Q23502
13827
1986-09-30 12:00:00,3980.0,Q23502
13828
1986-12-31 12:00:00,4010.0,Q23502
13829
1987-03-31 12:00:00,4070.0,Q23502
13830
1987-06-30 12:00:00,4080.0,Q23502
13831
1987-09-30 12:00:00,4110.0,Q23502
13832
1987-12-31 12:00:00,4150.0,Q23502
13833
1988-03-31 12:00:00,4210.0,Q23502
13834
1988-06-30 12:00:00,4330.0,Q23502
13835
1988-09-30 12:00:00,4380.0,Q23502
13836
1988-12-31 12:00:00,4440.0,Q23502
13837
1989-03-31 12:00:00,4530.0,Q23502
13838
1989-06-30 12:00:00,4560.0,Q23502
13839
1989-09-30 12:00:00,4650.0,Q23502
13840
1989-12-31 12:00:00,4740.0,Q23502
13841
1990-03-31 12:00:00,4810.0,Q23502
13842
1990-06-30 12:00:00,4930.0,Q23502
13843
1990-09-30 12:00:00,5020.0,Q23502
13844
1990-12-31 12:00:00,5130.0,Q23502
13845
1991-03-31 12:00:00,5240.0,Q23502
13846
1991-06-30 12:00:00,5440.0,Q23502
13847
1991-09-30 12:00:00,5510.0,Q23502
13848
1991-12-31 12:00:00,5570.0,Q23502
13849
1992-03-31 12:00:00,5650.0,Q23502
13850
1992-06-30 12:00:00,5710.0,Q23502
13851
1992-09-30 12:00:00,5740.0,Q23502
13852
1992-12-31 12:00:00,5740.0,Q23502
13853
1993-03-31 12:00:00,5780.0,Q23502
13854
1993-06-30 12:00:00,5810.0,Q23502
13855
1993-09-30 12:00:00,5870.0,Q23502
13856
1993-12-31 12:00:00,5900.0,Q23502
13857
1994-03-31 12:00:00,5930.0,Q23502
13858
1994-06-30 12:00:00,5980.0,Q23502
13859
1994-09-30 12:00:00,6010.0,Q23502
13860
1994-12-31 12:00:00,6070.0,Q23502
13861
1995-03-31 12:00:00,6200.0,Q23502
13862
1995-06-30 12:00:00,6280.0,Q23502
13863
1995-09-30 12:00:00,6290.0,Q23502
13864
1995-12-31 12:00:00,6300.0,Q23502
13865
1996-03-31 12:00:00,6390.0,Q23502
13866
1996-06-30 12:00:00,6460.0,Q23502
13867
1996-09-30 12:00:00,6500.0,Q23502
13868
1996-12-31 12:00:00,6600.0,Q23502
13869
1997-03-31 12:00:00,5390.0,Q23502
13870
1997-06-30 12:00:00,5390.0,Q23502
13871
1997-09-30 12:00:00,5460.0,Q23502
13872
1997-12-31 12:00:00,5490.0,Q23502
13873
1998-03-31 12:00:00,5530.0,Q23502
13874
1998-06-30 12:00:00,5580.0,Q23502
13875
1998-09-30 12:00:00,5630.0,Q23502
13876
1998-12-31 12:00:00,5670.0,Q23502
13877
1999-03-31 12:00:00,5680.0,Q23502
13878
1999-06-30 12:00:00,5760.0,Q23502
13879
1999-09-30 12:00:00,5780.0,Q23502
13880
1999-12-31 12:00:00,5860.0,Q23502
13881
2000-03-31 12:00:00,5860.0,Q23502
13882
2000-06-30 12:00:00,5870.0,Q23502
13883
2000-09-30 12:00:00,5910.0,Q23502
13884
2000-12-31 12:00:00,5910.0,Q23502
13885
2001-03-31 12:00:00,5920.0,Q23502
13886
2001-06-30 12:00:00,5960.0,Q23502
13887
2001-09-30 12:00:00,6040.0,Q23502
13888
2001-12-31 12:00:00,6130.0,Q23502
13889
2002-03-31 12:00:00,6230.0,Q23502
13890
2002-06-30 12:00:00,6380.0,Q23502
13891
2002-09-30 12:00:00,6430.0,Q23502
13892
2002-12-31 12:00:00,6470.0,Q23502
13893
2003-03-31 12:00:00,6570.0,Q23502
13894
2003-06-30 12:00:00,6560.0,Q23502
13895
2003-09-30 12:00:00,6610.0,Q23502
13896
2003-12-31 12:00:00,6620.0,Q23502
13897
2004-03-31 12:00:00,6660.0,Q23502
13898
2004-06-30 12:00:00,6740.0,Q23502
13899
2004-09-30 12:00:00,6810.0,Q23502
13900
2004-12-31 12:00:00,6790.0,Q23502
13901
2005-03-31 12:00:00,6920.0,Q23502
13902
2005-06-30 12:00:00,6950.0,Q23502
13903
2005-09-30 12:00:00,7020.0,Q23502
13904
2005-12-31 12:00:00,7110.0,Q23502
13905
2006-03-31 12:00:00,7210.0,Q23502
13906
2006-06-30 12:00:00,7310.0,Q23502
13907
2006-09-30 12:00:00,7310.0,Q23502
13908
2006-12-31 12:00:00,7440.0,Q23502
13909
2007-03-31 12:00:00,7510.0,Q23502
13910
2007-06-30 12:00:00,7590.0,Q23502
13911
2007-09-30 12:00:00,7600.0,Q23502
13912
2007-12-31 12:00:00,7730.0,Q23502
13913
2008-03-31 12:00:00,7740.0,Q23502
13914
2008-06-30 12:00:00,7780.0,Q23502
13915
2008-09-30 12:00:00,7820.0,Q23502
13916
2008-12-31 12:00:00,7970.0,Q23502
13917
2009-03-31 12:00:00,7980.0,Q23502
13918
2009-06-30 12:00:00,8130.0,Q23502
13919
2009-09-30 12:00:00,8150.0,Q23502
13920
2009-12-31 12:00:00,8270.0,Q23502
13921
2010-03-31 12:00:00,8290.0,Q23502
13922
2010-06-30 12:00:00,8430.0,Q23502
13923
2010-09-30 12:00:00,8440.0,Q23502
13924
2010-12-31 12:00:00,8590.0,Q23502
13925
2011-03-31 12:00:00,8700.0,Q23502
13926
2011-06-30 12:00:00,8880.0,Q23502
13927
2011-09-30 12:00:00,8900.0,Q23502
13928
2011-12-31 12:00:00,8930.0,Q23502
13929
2012-03-31 12:00:00,9000.0,Q23502
13930
2012-06-30 12:00:00,9080.0,Q23502
13931
2012-09-30 12:00:00,9190.0,Q23502
13932
2012-12-31 12:00:00,9200.0,Q23502
13933
2013-03-31 12:00:00,9300.0,Q23502
13934
2013-06-30 12:00:00,9430.0,Q23502
13935
2013-09-30 12:00:00,9540.0,Q23502
13936
2013-12-31 12:00:00,9500.0,Q23502
13937
2014-03-31 12:00:00,9570.0,Q23502
13938
2014-06-30 12:00:00,9650.0,Q23502
13939
2014-09-30 12:00:00,9820.0,Q23502
13940
2014-12-31 12:00:00,9820.0,Q23502
13941
2015-03-31 12:00:00,9890.0,Q23502
13942
2015-06-30 12:00:00,9950.0,Q23502
13943
2015-09-30 12:00:00,10080.0,Q23502
13944
2015-12-31 12:00:00,10080.0,Q23502
13945
2016-03-31 12:00:00,10200.0,Q23502
13946
2016-06-30 12:00:00,10420.0,Q23502
13947
2016-09-30 12:00:00,10530.0,Q23502
13948
2016-12-31 12:00:00,10530.0,Q23502
13949
2017-03-31 12:00:00,10560.0,Q23502
13950
2017-06-30 12:00:00,10600.0,Q23502
13951
1991-03-31 12:00:00,5124.829908,Q21774
13952
1991-06-30 12:00:00,5838.559567,Q21774
13953
1991-09-30 12:00:00,6659.183772,Q21774
13954
1991-12-31 12:00:00,5760.713899,Q21774
13955
1992-03-31 12:00:00,6082.699335,Q21774
13956
1992-06-30 12:00:00,5469.055749,Q21774
13957
1992-09-30 12:00:00,4968.57868,Q21774
13958
1992-12-31 12:00:00,6890.128409,Q21774
13959
1993-03-31 12:00:00,5369.118571,Q21774
13960
1993-06-30 12:00:00,6999.185644,Q21774
13961
1993-09-30 12:00:00,6471.763614,Q21774
13962
1993-12-31 12:00:00,6321.590387,Q21774
13963
1994-03-31 12:00:00,4657.952784,Q21774
13964
1994-06-30 12:00:00,6126.386734,Q21774
13965
1994-09-30 12:00:00,4648.357381,Q21774
13966
1994-12-31 12:00:00,5307.657582,Q21774
13967
1995-03-31 12:00:00,6451.521397,Q21774
13968
1995-06-30 12:00:00,6744.397478,Q21774
13969
1995-09-30 12:00:00,7294.581817,Q21774
13970
1995-12-31 12:00:00,5733.784196,Q21774
13971
1996-03-31 12:00:00,7452.397372,Q21774
13972
1996-06-30 12:00:00,5815.591239,Q21774
13973
1996-09-30 12:00:00,4820.103312,Q21774
13974
1996-12-31 12:00:00,4220.391004,Q21774
13975
1997-03-31 12:00:00,4376.121613,Q21774
13976
1997-06-30 12:00:00,7053.712035,Q21774
13977
1997-09-30 12:00:00,8009.549149,Q21774
13978
1997-12-31 12:00:00,6336.944572,Q21774
13979
1998-03-31 12:00:00,6317.723145,Q21774
13980
1998-06-30 12:00:00,6878.140112,Q21774
13981
1998-09-30 12:00:00,5575.702,Q21774
13982
1998-12-31 12:00:00,4830.297869,Q21774
13983
1999-03-31 12:00:00,5413.226548,Q21774
13984
1999-06-30 12:00:00,4918.067731,Q21774
13985
1999-09-30 12:00:00,6400.324664,Q21774
13986
1999-12-31 12:00:00,7322.980478,Q21774
13987
2000-03-31 12:00:00,5930.12468,Q21774
13988
2000-06-30 12:00:00,6460.734167,Q21774
13989
2000-09-30 12:00:00,6587.601227,Q21774
13990
2000-12-31 12:00:00,7844.440471,Q21774
13991
2001-03-31 12:00:00,5961.776633,Q21774
13992
2001-06-30 12:00:00,6301.766788,Q21774
13993
2001-09-30 12:00:00,5882.275826,Q21774
13994
2001-12-31 12:00:00,6972.581272,Q21774
13995
2002-03-31 12:00:00,5739.075477,Q21774
13996
2002-06-30 12:00:00,7036.725779,Q21774
13997
2002-09-30 12:00:00,5422.611568,Q21774
13998
2002-12-31 12:00:00,6931.102889,Q21774
13999
2003-03-31 12:00:00,5634.387831,Q21774
14000
2003-06-30 12:00:00,5915.683296,Q21774
14001
2003-09-30 12:00:00,6113.238866,Q21774
14002
2003-12-31 12:00:00,6308.776766,Q21774
14003
2004-03-31 12:00:00,6061.041161,Q21774
14004
2004-06-30 12:00:00,6843.944977,Q21774
14005
2004-09-30 12:00:00,5562.763735,Q21774
14006
2004-12-31 12:00:00,5019.067223,Q21774
14007
2005-03-31 12:00:00,4387.640084,Q21774
14008
2005-06-30 12:00:00,6504.329555,Q21774
14009
2005-09-30 12:00:00,8016.258378,Q21774
14010
2005-12-31 12:00:00,6483.392504,Q21774
14011
2006-03-31 12:00:00,6982.005343,Q21774
14012
2006-06-30 12:00:00,7967.846519,Q21774
14013
2006-09-30 12:00:00,6546.609364,Q21774
14014
2006-12-31 12:00:00,6704.081819,Q21774
14015
2007-03-31 12:00:00,4600.605675,Q21774
14016
2007-06-30 12:00:00,6275.122834,Q21774
14017
2007-09-30 12:00:00,5657.713595,Q21774
14018
2007-12-31 12:00:00,5935.542689,Q21774
14019
2008-03-31 12:00:00,7902.074354,Q21774
14020
2008-06-30 12:00:00,6995.759649,Q21774
14021
2008-09-30 12:00:00,9222.152215,Q21774
14022
2008-12-31 12:00:00,3685.103675,Q21774
14023
2009-03-31 12:00:00,5876.691348,Q21774
14024
2009-06-30 12:00:00,5088.41378,Q21774
14025
2009-09-30 12:00:00,7443.542715,Q21774
14026
2009-12-31 12:00:00,11070.745722,Q21774
14027
2010-03-31 12:00:00,8214.696042,Q21774
14028
2010-06-30 12:00:00,7828.193582,Q21774
14029
2010-09-30 12:00:00,5962.744111,Q21774
14030
2010-12-31 12:00:00,7866.704129,Q21774
14031
2011-03-31 12:00:00,5728.396128,Q21774
14032
2011-06-30 12:00:00,6532.486451,Q21774
14033
2011-09-30 12:00:00,7312.010505,Q21774
14034
2011-12-31 12:00:00,5353.794942,Q21774
14035
2012-03-31 12:00:00,5735.555254,Q21774
14036
2012-06-30 12:00:00,7751.790749,Q21774
14037
2012-09-30 12:00:00,5058.092253,Q21774
14038
2012-12-31 12:00:00,4652.0756,Q21774
14039
2013-03-31 12:00:00,5553.148143,Q21774
14040
2013-06-30 12:00:00,5718.48836,Q21774
14041
2013-09-30 12:00:00,8513.949774,Q21774
14042
2013-12-31 12:00:00,5684.705853,Q21774
14043
2014-03-31 12:00:00,4838.664954,Q21774
14044
2014-06-30 12:00:00,4734.338348,Q21774
14045
2014-09-30 12:00:00,5733.77617,Q21774
14046
2014-12-31 12:00:00,4282.359399,Q21774
14047
2015-03-31 12:00:00,5066.723212,Q21774
14048
2015-06-30 12:00:00,7529.05749,Q21774
14049
2015-09-30 12:00:00,5259.987474,Q21774
14050
2015-12-31 12:00:00,6113.025247,Q21774
14051
2016-03-31 12:00:00,6421.046798,Q21774
14052
2016-06-30 12:00:00,6688.801402,Q21774
14053
2016-09-30 12:00:00,7748.366419,Q21774
14054
2016-12-31 12:00:00,7664.983073,Q21774
14055
1983-03-31 12:00:00,7266.66666666667,Q11433
14056
1983-06-30 12:00:00,7366.66666666667,Q11433
14057
1983-09-30 12:00:00,7400.0,Q11433
14058
1983-12-31 12:00:00,7800.0,Q11433
14059
1984-03-31 12:00:00,8533.33333333333,Q11433
14060
1984-06-30 12:00:00,8400.0,Q11433
14061
1984-09-30 12:00:00,8400.0,Q11433
14062
1984-12-31 12:00:00,8733.33333333333,Q11433
14063
1985-03-31 12:00:00,9533.33333333333,Q11433
14064
1985-06-30 12:00:00,9400.0,Q11433
14065
1985-09-30 12:00:00,9300.0,Q11433
14066
1985-12-31 12:00:00,9200.0,Q11433
14067
1986-03-31 12:00:00,9500.0,Q11433
14068
1986-06-30 12:00:00,9066.66666666667,Q11433
14069
1986-09-30 12:00:00,8800.0,Q11433
14070
1986-12-31 12:00:00,9033.33333333333,Q11433
14071
1987-03-31 12:00:00,9566.66666666667,Q11433
14072
1987-06-30 12:00:00,9400.0,Q11433
14073
1987-09-30 12:00:00,9200.0,Q11433
14074
1987-12-31 12:00:00,9233.33333333333,Q11433
14075
1988-03-31 12:00:00,9766.66666666667,Q11433
14076
1988-06-30 12:00:00,9433.33333333333,Q11433
14077
1988-09-30 12:00:00,9233.33333333333,Q11433
14078
1988-12-31 12:00:00,9233.33333333333,Q11433
14079
1989-03-31 12:00:00,9400.0,Q11433
14080
1989-06-30 12:00:00,8933.33333333333,Q11433
14081
1989-09-30 12:00:00,8500.0,Q11433
14082
1989-12-31 12:00:00,8300.0,Q11433
14083
1990-03-31 12:00:00,8333.33333333333,Q11433
14084
1990-06-30 12:00:00,7666.66666666667,Q11433
14085
1990-09-30 12:00:00,7566.66666666667,Q11433
14086
1990-12-31 12:00:00,7666.66666666667,Q11433
14087
1991-03-31 12:00:00,8366.66666666667,Q11433
14088
1991-06-30 12:00:00,8500.0,Q11433
14089
1991-09-30 12:00:00,8500.0,Q11433
14090
1991-12-31 12:00:00,8766.66666666667,Q11433
14091
1992-03-31 12:00:00,9300.0,Q11433
14092
1992-06-30 12:00:00,9233.33333333333,Q11433
14093
1992-09-30 12:00:00,8966.66666666667,Q11433
14094
1992-12-31 12:00:00,9100.0,Q11433
14095
1993-03-31 12:00:00,9400.0,Q11433
14096
1993-06-30 12:00:00,9333.33333333333,Q11433
14097
1993-09-30 12:00:00,9300.0,Q11433
14098
1993-12-31 12:00:00,9166.66666666667,Q11433
14099
1994-03-31 12:00:00,9400.0,Q11433
14100
1994-06-30 12:00:00,9033.33333333333,Q11433
14101
1994-09-30 12:00:00,8666.66666666667,Q11433
14102
1994-12-31 12:00:00,8133.33333333333,Q11433
14103
1995-03-31 12:00:00,8066.66666666667,Q11433
14104
1995-06-30 12:00:00,7700.0,Q11433
14105
1995-09-30 12:00:00,7700.0,Q11433
14106
1995-12-31 12:00:00,7700.0,Q11433
14107
1996-03-31 12:00:00,7966.66666666667,Q11433
14108
1996-06-30 12:00:00,7766.66666666667,Q11433
14109
1996-09-30 12:00:00,7666.66666666667,Q11433
14110
1996-12-31 12:00:00,7300.0,Q11433
14111
1997-03-31 12:00:00,7166.66666666667,Q11433
14112
1997-06-30 12:00:00,6766.66666666667,Q11433
14113
1997-09-30 12:00:00,6566.66666666667,Q11433
14114
1997-12-31 12:00:00,6233.33333333333,Q11433
14115
1998-03-31 12:00:00,6166.66666666667,Q11433
14116
1998-06-30 12:00:00,5666.66666666667,Q11433
14117
1998-09-30 12:00:00,5400.0,Q11433
14118
1998-12-31 12:00:00,4966.66666666667,Q11433
14119
1999-03-31 12:00:00,4766.66666666667,Q11433
14120
1999-06-30 12:00:00,4400.0,Q11433
14121
1999-09-30 12:00:00,4100.0,Q11433
14122
1999-12-31 12:00:00,3733.33333333333,Q11433
14123
2000-03-31 12:00:00,3600.0,Q11433
14124
2000-06-30 12:00:00,3333.33333333333,Q11433
14125
2000-09-30 12:00:00,3066.66666666667,Q11433
14126
2000-12-31 12:00:00,2866.66666666667,Q11433
14127
2001-03-31 12:00:00,2833.33333333333,Q11433
14128
2001-06-30 12:00:00,2733.33333333333,Q11433
14129
2001-09-30 12:00:00,3000.0,Q11433
14130
2001-12-31 12:00:00,3200.0,Q11433
14131
2002-03-31 12:00:00,3400.0,Q11433
14132
2002-06-30 12:00:00,3333.33333333333,Q11433
14133
2002-09-30 12:00:00,3366.66666666667,Q11433
14134
2002-12-31 12:00:00,3833.33333333333,Q11433
14135
2003-03-31 12:00:00,3766.66666666667,Q11433
14136
2003-06-30 12:00:00,3600.0,Q11433
14137
2003-09-30 12:00:00,3833.33333333333,Q11433
14138
2003-12-31 12:00:00,3666.66666666667,Q11433
14139
2004-03-31 12:00:00,4233.33333333333,Q11433
14140
2004-06-30 12:00:00,3933.33333333333,Q11433
14141
2004-09-30 12:00:00,3600.0,Q11433
14142
2004-12-31 12:00:00,3700.0,Q11433
14143
2005-03-31 12:00:00,3666.66666666667,Q11433
14144
2005-06-30 12:00:00,4000.0,Q11433
14145
2005-09-30 12:00:00,3800.0,Q11433
14146
2005-12-31 12:00:00,3566.66666666667,Q11433
14147
2006-03-31 12:00:00,3933.33333333333,Q11433
14148
2006-06-30 12:00:00,3966.66666666667,Q11433
14149
2006-09-30 12:00:00,4200.0,Q11433
14150
2006-12-31 12:00:00,4066.66666666667,Q11433
14151
2007-03-31 12:00:00,4333.33333333333,Q11433
14152
2007-06-30 12:00:00,4166.66666666667,Q11433
14153
2007-09-30 12:00:00,4300.0,Q11433
14154
2007-12-31 12:00:00,4800.0,Q11433
14155
2008-03-31 12:00:00,5400.0,Q11433
14156
2008-06-30 12:00:00,5800.0,Q11433
14157
2008-09-30 12:00:00,7166.66666666667,Q11433
14158
2008-12-31 12:00:00,8500.0,Q11433
14159
2009-03-31 12:00:00,12233.3333333333,Q11433
14160
2009-06-30 12:00:00,14066.6666666667,Q11433
14161
2009-09-30 12:00:00,14500.0,Q11433
14162
2009-12-31 12:00:00,14533.3333333333,Q11433
14163
2010-03-31 12:00:00,15633.3333333333,Q11433
14164
2010-06-30 12:00:00,15900.0,Q11433
14165
2010-09-30 12:00:00,16233.3333333333,Q11433
14166
2010-12-31 12:00:00,16766.6666666667,Q11433
14167
2011-03-31 12:00:00,16933.3333333333,Q11433
14168
2011-06-30 12:00:00,16966.6666666667,Q11433
14169
2011-09-30 12:00:00,17000.0,Q11433
14170
2011-12-31 12:00:00,16866.6666666667,Q11433
14171
2012-03-31 12:00:00,17433.3333333333,Q11433
14172
2012-06-30 12:00:00,17033.3333333333,Q11433
14173
2012-09-30 12:00:00,16800.0,Q11433
14174
2012-12-31 12:00:00,15966.6666666667,Q11433
14175
2013-03-31 12:00:00,15500.0,Q11433
14176
2013-06-30 12:00:00,15266.6666666667,Q11433
14177
2013-09-30 12:00:00,14300.0,Q11433
14178
2013-12-31 12:00:00,13100.0,Q11433
14179
2014-03-31 12:00:00,13500.0,Q11433
14180
2014-06-30 12:00:00,13200.0,Q11433
14181
2014-09-30 12:00:00,12166.6666666667,Q11433
14182
2014-12-31 12:00:00,11100.0,Q11433
14183
2005-03-31 12:00:00,3897.72032491921,Q11652
14184
2005-06-30 12:00:00,3844.90526760174,Q11652
14185
2005-09-30 12:00:00,3795.29671375722,Q11652
14186
2005-12-31 12:00:00,3746.3563193387,Q11652
14187
2006-03-31 12:00:00,4107.68347241621,Q11652
14188
2006-06-30 12:00:00,3908.32755231819,Q11652
14189
2006-09-30 12:00:00,3807.15637126956,Q11652
14190
2006-12-31 12:00:00,3740.79003334111,Q11652
14191
2007-03-31 12:00:00,3984.52584824688,Q11652
14192
2007-06-30 12:00:00,3789.43403978498,Q11652
14193
2007-09-30 12:00:00,3793.50033852404,Q11652
14194
2007-12-31 12:00:00,4029.69232836222,Q11652
14195
2008-03-31 12:00:00,4299.23248164269,Q11652
14196
2008-06-30 12:00:00,4058.8703045461,Q11652
14197
2008-09-30 12:00:00,4068.62348723754,Q11652
14198
2008-12-31 12:00:00,4165.31658789348,Q11652
14199
2009-03-31 12:00:00,4144.19648752146,Q11652
14200
2009-06-30 12:00:00,4001.70208203499,Q11652
14201
2009-09-30 12:00:00,3879.89649208508,Q11652
14202
2009-12-31 12:00:00,3852.24343286017,Q11652
14203
2010-03-31 12:00:00,4466.71549165478,Q11652
14204
2010-06-30 12:00:00,4253.9356828712,Q11652
14205
2010-09-30 12:00:00,4454.56026589332,Q11652
14206
2010-12-31 12:00:00,4360.34038668449,Q11652
14207
2011-03-31 12:00:00,4693.24915759712,Q11652
14208
2011-06-30 12:00:00,4302.65510163544,Q11652
14209
2011-09-30 12:00:00,4398.65746783517,Q11652
14210
2011-12-31 12:00:00,4306.1794584265,Q11652
14211
2012-03-31 12:00:00,4476.28993831794,Q11652
14212
2012-06-30 12:00:00,4214.41680224444,Q11652
14213
2012-09-30 12:00:00,4040.63216312515,Q11652
14214
2012-12-31 12:00:00,4097.87092266338,Q11652
14215
2013-03-31 12:00:00,4356.90440721195,Q11652
14216
2013-06-30 12:00:00,4035.43868239483,Q11652
14217
2013-09-30 12:00:00,3933.76808148285,Q11652
14218
2013-12-31 12:00:00,4095.38884451397,Q11652
14219
2014-03-31 12:00:00,4352.0321583347,Q11652
14220
2014-06-30 12:00:00,4004.58117981516,Q11652
14221
2014-09-30 12:00:00,3933.93788678144,Q11652
14222
2014-12-31 12:00:00,4039.07552318987,Q11652
14223
1988-06-30 12:00:00,145.0,Q22152
14224
1988-09-30 12:00:00,88.0,Q22152
14225
1988-12-31 12:00:00,90.0,Q22152
14226
1989-03-31 12:00:00,96.0,Q22152
14227
1989-06-30 12:00:00,105.0,Q22152
14228
1989-09-30 12:00:00,104.0,Q22152
14229
1989-12-31 12:00:00,110.0,Q22152
14230
1990-03-31 12:00:00,113.0,Q22152
14231
1990-06-30 12:00:00,120.0,Q22152
14232
1990-09-30 12:00:00,130.0,Q22152
14233
1990-12-31 12:00:00,143.0,Q22152
14234
1991-03-31 12:00:00,159.0,Q22152
14235
1991-06-30 12:00:00,183.0,Q22152
14236
1991-09-30 12:00:00,190.0,Q22152
14237
1991-12-31 12:00:00,198.0,Q22152
14238
1992-03-31 12:00:00,200.0,Q22152
14239
1992-06-30 12:00:00,206.0,Q22152
14240
1992-09-30 12:00:00,206.0,Q22152
14241
1992-12-31 12:00:00,213.0,Q22152
14242
1993-03-31 12:00:00,259.0,Q22152
14243
1993-06-30 12:00:00,314.0,Q22152
14244
1993-09-30 12:00:00,362.0,Q22152
14245
1993-12-31 12:00:00,353.0,Q22152
14246
1994-03-31 12:00:00,355.0,Q22152
14247
1994-06-30 12:00:00,347.0,Q22152
14248
1994-09-30 12:00:00,343.0,Q22152
14249
1994-12-31 12:00:00,332.0,Q22152
14250
1995-03-31 12:00:00,444.0,Q22152
14251
1995-06-30 12:00:00,582.0,Q22152
14252
1995-09-30 12:00:00,620.0,Q22152
14253
1995-12-31 12:00:00,656.0,Q22152
14254
1996-03-31 12:00:00,682.0,Q22152
14255
1996-06-30 12:00:00,777.0,Q22152
14256
1996-09-30 12:00:00,684.0,Q22152
14257
1996-12-31 12:00:00,1040.0,Q22152
14258
1997-03-31 12:00:00,1074.0,Q22152
14259
1997-06-30 12:00:00,1159.0,Q22152
14260
1997-09-30 12:00:00,1160.0,Q22152
14261
1997-12-31 12:00:00,1239.0,Q22152
14262
1998-03-31 12:00:00,1295.0,Q22152
14263
1998-06-30 12:00:00,1293.0,Q22152
14264
1998-09-30 12:00:00,1321.0,Q22152
14265
1998-12-31 12:00:00,925.0,Q22152
14266
1999-03-31 12:00:00,944.0,Q22152
14267
1999-06-30 12:00:00,950.0,Q22152
14268
1999-09-30 12:00:00,845.0,Q22152
14269
1999-12-31 12:00:00,870.0,Q22152
14270
2000-03-31 12:00:00,839.0,Q22152
14271
2000-06-30 12:00:00,886.0,Q22152
14272
2000-09-30 12:00:00,893.0,Q22152
14273
2000-12-31 12:00:00,889.0,Q22152
14274
2001-03-31 12:00:00,915.0,Q22152
14275
2001-06-30 12:00:00,951.0,Q22152
14276
2001-09-30 12:00:00,887.0,Q22152
14277
2001-12-31 12:00:00,1016.0,Q22152
14278
2002-03-31 12:00:00,1095.0,Q22152
14279
2002-06-30 12:00:00,1173.0,Q22152
14280
2002-09-30 12:00:00,1082.0,Q22152
14281
2002-12-31 12:00:00,1351.0,Q22152
14282
2003-03-31 12:00:00,1387.0,Q22152
14283
2003-06-30 12:00:00,1864.0,Q22152
14284
2003-09-30 12:00:00,1824.0,Q22152
14285
2003-12-31 12:00:00,1852.0,Q22152
14286
2004-03-31 12:00:00,2014.0,Q22152
14287
2004-06-30 12:00:00,2358.0,Q22152
14288
2004-09-30 12:00:00,2203.0,Q22152
14289
2004-12-31 12:00:00,2313.0,Q22152
14290
2005-03-31 12:00:00,2255.0,Q22152
14291
2005-06-30 12:00:00,2362.0,Q22152
14292
2005-09-30 12:00:00,2596.0,Q22152
14293
2005-12-31 12:00:00,2553.0,Q22152
14294
2006-03-31 12:00:00,2756.0,Q22152
14295
2006-06-30 12:00:00,2529.0,Q22152
14296
2006-09-30 12:00:00,2591.0,Q22152
14297
2006-12-31 12:00:00,2755.0,Q22152
14298
2007-03-31 12:00:00,2810.0,Q22152
14299
2007-06-30 12:00:00,3208.0,Q22152
14300
2007-09-30 12:00:00,3363.0,Q22152
14301
2007-12-31 12:00:00,3082.0,Q22152
14302
2008-03-31 12:00:00,2869.0,Q22152
14303
2008-06-30 12:00:00,2608.0,Q22152
14304
2008-09-30 12:00:00,2178.0,Q22152
14305
2008-12-31 12:00:00,1955.0,Q22152
14306
2009-03-31 12:00:00,1810.0,Q22152
14307
2009-06-30 12:00:00,1982.0,Q22152
14308
2009-09-30 12:00:00,2248.0,Q22152
14309
2009-12-31 12:00:00,2434.0,Q22152
14310
2010-03-31 12:00:00,2544.0,Q22152
14311
2010-06-30 12:00:00,1769.0,Q22152
14312
2010-09-30 12:00:00,1596.0,Q22152
14313
2010-12-31 12:00:00,1581.0,Q22152
14314
2011-03-31 12:00:00,1516.0,Q22152
14315
2011-06-30 12:00:00,1373.0,Q22152
14316
2011-09-30 12:00:00,1300.0,Q22152
14317
2011-12-31 12:00:00,1313.0,Q22152
14318
2012-03-31 12:00:00,1286.0,Q22152
14319
2012-06-30 12:00:00,1213.0,Q22152
14320
2012-09-30 12:00:00,1300.0,Q22152
14321
2012-12-31 12:00:00,1149.0,Q22152
14322
2013-03-31 12:00:00,1120.0,Q22152
14323
2013-06-30 12:00:00,1105.0,Q22152
14324
2013-09-30 12:00:00,1371.0,Q22152
14325
2013-12-31 12:00:00,1422.0,Q22152
14326
2014-03-31 12:00:00,1461.0,Q22152
14327
2014-06-30 12:00:00,1453.0,Q22152
14328
2014-09-30 12:00:00,1499.0,Q22152
14329
2014-12-31 12:00:00,1374.0,Q22152
14330
2015-03-31 12:00:00,1444.0,Q22152
14331
2015-06-30 12:00:00,1453.0,Q22152
14332
2015-09-30 12:00:00,1445.0,Q22152
14333
2015-12-31 12:00:00,1476.0,Q22152
14334
2016-03-31 12:00:00,1485.0,Q22152
14335
2016-06-30 12:00:00,1485.0,Q22152
14336
2016-09-30 12:00:00,1514.0,Q22152
14337
1991-03-31 12:00:00,461.4,Q11772
14338
1991-06-30 12:00:00,479.5,Q11772
14339
1991-09-30 12:00:00,491.0,Q11772
14340
1991-12-31 12:00:00,509.5,Q11772
14341
1992-03-31 12:00:00,537.4,Q11772
14342
1992-06-30 12:00:00,540.8,Q11772
14343
1992-09-30 12:00:00,560.5,Q11772
14344
1992-12-31 12:00:00,594.9,Q11772
14345
1993-03-31 12:00:00,640.2,Q11772
14346
1993-06-30 12:00:00,642.0,Q11772
14347
1993-09-30 12:00:00,676.8,Q11772
14348
1993-12-31 12:00:00,703.6,Q11772
14349
1994-03-31 12:00:00,689.0,Q11772
14350
1994-06-30 12:00:00,672.5,Q11772
14351
1994-09-30 12:00:00,672.5,Q11772
14352
1994-12-31 12:00:00,690.2,Q11772
14353
1995-03-31 12:00:00,716.2,Q11772
14354
1995-06-30 12:00:00,754.6,Q11772
14355
1995-09-30 12:00:00,788.2,Q11772
14356
1995-12-31 12:00:00,835.7,Q11772
14357
1996-03-31 12:00:00,855.6,Q11772
14358
1996-06-30 12:00:00,871.0,Q11772
14359
1996-09-30 12:00:00,906.6,Q11772
14360
1996-12-31 12:00:00,943.8,Q11772
14361
1997-03-31 12:00:00,987.4,Q11772
14362
1997-06-30 12:00:00,1008.4,Q11772
14363
1997-09-30 12:00:00,1021.4,Q11772
14364
1997-12-31 12:00:00,1021.8,Q11772
14365
1998-03-31 12:00:00,1079.5,Q11772
14366
1998-06-30 12:00:00,1106.2,Q11772
14367
1998-09-30 12:00:00,1166.0,Q11772
14368
1998-12-31 12:00:00,1189.9,Q11772
14369
1999-03-31 12:00:00,1244.4,Q11772
14370
1999-06-30 12:00:00,1259.1,Q11772
14371
1999-09-30 12:00:00,1239.2,Q11772
14372
1999-12-31 12:00:00,1229.2,Q11772
14373
2000-03-31 12:00:00,1232.7,Q11772
14374
2000-06-30 12:00:00,1277.3,Q11772
14375
2000-09-30 12:00:00,1313.6,Q11772
14376
2000-12-31 12:00:00,1334.6,Q11772
14377
2001-03-31 12:00:00,1404.1,Q11772
14378
2001-06-30 12:00:00,1415.4,Q11772
14379
2001-09-30 12:00:00,1447.6,Q11772
14380
2001-12-31 12:00:00,1466.7,Q11772
14381
2002-03-31 12:00:00,1460.7,Q11772
14382
2002-06-30 12:00:00,1467.3,Q11772
14383
2002-09-30 12:00:00,1532.1,Q11772
14384
2002-12-31 12:00:00,1519.6,Q11772
14385
2003-03-31 12:00:00,1543.6,Q11772
14386
2003-06-30 12:00:00,1577.9,Q11772
14387
2003-09-30 12:00:00,1547.8,Q11772
14388
2003-12-31 12:00:00,1533.6,Q11772
14389
2004-03-31 12:00:00,1621.0,Q11772
14390
2004-06-30 12:00:00,1598.1,Q11772
14391
2004-09-30 12:00:00,1637.0,Q11772
14392
2004-12-31 12:00:00,1643.9,Q11772
14393
2005-03-31 12:00:00,1659.5,Q11772
14394
2005-06-30 12:00:00,1752.3,Q11772
14395
2005-09-30 12:00:00,1741.1,Q11772
14396
2005-12-31 12:00:00,1680.6,Q11772
14397
2006-03-31 12:00:00,1671.5,Q11772
14398
2006-06-30 12:00:00,1645.5,Q11772
14399
2006-09-30 12:00:00,1647.2,Q11772
14400
2006-12-31 12:00:00,1640.3,Q11772
14401
2007-03-31 12:00:00,1644.7,Q11772
14402
2007-06-30 12:00:00,1609.8,Q11772
14403
2007-09-30 12:00:00,1601.9,Q11772
14404
2007-12-31 12:00:00,1578.1,Q11772
14405
2008-03-31 12:00:00,1586.6,Q11772
14406
2008-06-30 12:00:00,1537.2,Q11772
14407
2008-09-30 12:00:00,1551.1,Q11772
14408
2008-12-31 12:00:00,1546.6,Q11772
14409
2009-03-31 12:00:00,1564.6,Q11772
14410
2009-06-30 12:00:00,1555.7,Q11772
14411
2009-09-30 12:00:00,1570.2,Q11772
14412
2009-12-31 12:00:00,1522.4,Q11772
14413
2010-03-31 12:00:00,1534.8,Q11772
14414
2010-06-30 12:00:00,1539.5,Q11772
14415
2010-09-30 12:00:00,1498.0,Q11772
14416
2010-12-31 12:00:00,1436.3,Q11772
14417
2011-03-31 12:00:00,1371.3,Q11772
14418
2011-06-30 12:00:00,1375.3,Q11772
14419
2011-09-30 12:00:00,1405.7,Q11772
14420
2011-12-31 12:00:00,1396.0,Q11772
14421
2012-03-31 12:00:00,1383.1,Q11772
14422
2012-06-30 12:00:00,1397.7,Q11772
14423
2012-09-30 12:00:00,1395.9,Q11772
14424
2012-12-31 12:00:00,1357.0,Q11772
14425
2013-03-31 12:00:00,1308.4,Q11772
14426
2013-06-30 12:00:00,1249.6,Q11772
14427
2013-09-30 12:00:00,1200.4,Q11772
14428
2013-12-31 12:00:00,1179.6,Q11772
14429
2014-03-31 12:00:00,1157.2,Q11772
14430
1998-03-31 12:00:00,1375.3372,Q883
14431
1998-06-30 12:00:00,1445.6876,Q883
14432
1998-09-30 12:00:00,1413.216,Q883
14433
1998-12-31 12:00:00,1471.186,Q883
14434
1999-03-31 12:00:00,1441.4864,Q883
14435
1999-06-30 12:00:00,1483.0504,Q883
14436
1999-09-30 12:00:00,1619.3192,Q883
14437
1999-12-31 12:00:00,1623.0468,Q883
14438
2000-03-31 12:00:00,1731.9188,Q883
14439
2000-06-30 12:00:00,1665.4264,Q883
14440
2000-09-30 12:00:00,1689.0972,Q883
14441
2000-12-31 12:00:00,1649.0472,Q883
14442
2001-03-31 12:00:00,1668.0644,Q883
14443
2001-06-30 12:00:00,1602.26,Q883
14444
2001-09-30 12:00:00,1527.4988,Q883
14445
2001-12-31 12:00:00,1489.4372,Q883
14446
2002-03-31 12:00:00,1450.3356,Q883
14447
2002-06-30 12:00:00,1429.602,Q883
14448
2002-09-30 12:00:00,1389.3304,Q883
14449
2002-12-31 12:00:00,1375.9628,Q883
14450
2003-03-31 12:00:00,1339.5504,Q883
14451
2003-06-30 12:00:00,1343.2116,Q883
14452
2003-09-30 12:00:00,1344.5808,Q883
14453
2003-12-31 12:00:00,1389.3008,Q883
14454
2004-03-31 12:00:00,1339.446,Q883
14455
2004-06-30 12:00:00,1399.5268,Q883
14456
2004-09-30 12:00:00,1421.1644,Q883
14457
2004-12-31 12:00:00,1373.7332,Q883
14458
2005-03-31 12:00:00,1382.6368,Q883
14459
2005-06-30 12:00:00,1348.0692,Q883
14460
2005-09-30 12:00:00,1371.6408,Q883
14461
2005-12-31 12:00:00,1403.5564,Q883
14462
2006-03-31 12:00:00,1408.2724,Q883
14463
2006-06-30 12:00:00,1409.9612,Q883
14464
2006-09-30 12:00:00,1396.9332,Q883
14465
2006-12-31 12:00:00,1412.196,Q883
14466
2007-03-31 12:00:00,1492.1352,Q883
14467
2007-06-30 12:00:00,1488.8328,Q883
14468
2007-09-30 12:00:00,1484.308,Q883
14469
2007-12-31 12:00:00,1469.2832,Q883
14470
2008-03-31 12:00:00,1468.522,Q883
14471
2008-06-30 12:00:00,1450.5352,Q883
14472
2008-09-30 12:00:00,1432.812,Q883
14473
2008-12-31 12:00:00,1396.8504,Q883
14474
2009-03-31 12:00:00,1318.1336,Q883
14475
2009-06-30 12:00:00,1276.2188,Q883
14476
2009-09-30 12:00:00,1272.6608,Q883
14477
2009-12-31 12:00:00,1293.5084,Q883
14478
2010-03-31 12:00:00,1321.7912,Q883
14479
2010-06-30 12:00:00,1371.204,Q883
14480
2010-09-30 12:00:00,1428.5308,Q883
14481
2010-12-31 12:00:00,1452.9912,Q883
14482
2011-03-31 12:00:00,1477.2364,Q883
14483
2011-06-30 12:00:00,1494.9928,Q883
14484
2011-09-30 12:00:00,1395.2848,Q883
14485
2011-12-31 12:00:00,1431.8932,Q883
14486
2012-03-31 12:00:00,1478.232,Q883
14487
2012-06-30 12:00:00,1473.7924,Q883
14488
2012-09-30 12:00:00,1476.6788,Q883
14489
2012-12-31 12:00:00,1462.6696,Q883
14490
2013-03-31 12:00:00,1446.0668,Q883
14491
2013-06-30 12:00:00,1447.8072,Q883
14492
2013-09-30 12:00:00,1478.3052,Q883
14493
2013-12-31 12:00:00,1429.6824,Q883
14494
2014-03-31 12:00:00,1479.2824,Q883
14495
2014-06-30 12:00:00,1485.9248,Q883
14496
2014-09-30 12:00:00,1496.7568,Q883
14497
2014-12-31 12:00:00,1515.2976,Q883
14498
2015-03-31 12:00:00,1493.906,Q883
14499
2015-06-30 12:00:00,1504.5964,Q883
14500
2015-09-30 12:00:00,1479.1256,Q883
14501
2015-12-31 12:00:00,1512.9796,Q883
14502
2016-03-31 12:00:00,1521.7123,Q883
14503
2016-06-30 12:00:00,1501.3773,Q883
14504
2016-09-30 12:00:00,1521.6235,Q883
14505
1993-03-31 12:00:00,369.89,Q18684
14506
1993-06-30 12:00:00,517.69,Q18684
14507
1993-09-30 12:00:00,474.24,Q18684
14508
1993-12-31 12:00:00,575.85,Q18684
14509
1994-03-31 12:00:00,524.4,Q18684
14510
1994-06-30 12:00:00,571.94,Q18684
14511
1994-09-30 12:00:00,544.08,Q18684
14512
1994-12-31 12:00:00,688.98,Q18684
14513
1995-03-31 12:00:00,800.57,Q18684
14514
1995-06-30 12:00:00,846.85,Q18684
14515
1995-09-30 12:00:00,795.94,Q18684
14516
1995-12-31 12:00:00,1006.65,Q18684
14517
1996-03-31 12:00:00,1073.77,Q18684
14518
1996-06-30 12:00:00,1391.15,Q18684
14519
1996-09-30 12:00:00,1324.8,Q18684
14520
1996-12-31 12:00:00,1347.97,Q18684
14521
1997-03-31 12:00:00,1385.74,Q18684
14522
1997-06-30 12:00:00,1886.99,Q18684
14523
1997-09-30 12:00:00,1879.58,Q18684
14524
1997-12-31 12:00:00,1827.53,Q18684
14525
1998-03-31 12:00:00,2090.04,Q18684
14526
1998-06-30 12:00:00,2343.56,Q18684
14527
1998-09-30 12:00:00,2206.77,Q18684
14528
1998-12-31 12:00:00,2371.67,Q18684
14529
1999-03-31 12:00:00,2550.89,Q18684
14530
1999-06-30 12:00:00,2855.41,Q18684
14531
1999-09-30 12:00:00,3173.22,Q18684
14532
1999-12-31 12:00:00,2517.67,Q18684
14533
2000-03-31 12:00:00,2868.16,Q18684
14534
2000-06-30 12:00:00,3080.33,Q18684
14535
2000-09-30 12:00:00,3410.13,Q18684
14536
2000-12-31 12:00:00,3483.13,Q18684
14537
2001-03-31 12:00:00,3859.02,Q18684
14538
2001-06-30 12:00:00,4407.89,Q18684
14539
2001-09-30 12:00:00,5030.44,Q18684
14540
2001-12-31 12:00:00,3546.77,Q18684
14541
2002-03-31 12:00:00,3982.87,Q18684
14542
2002-06-30 12:00:00,4251.04,Q18684
14543
2002-09-30 12:00:00,5255.88,Q18684
14544
2002-12-31 12:00:00,4750.72,Q18684
14545
2003-03-31 12:00:00,3344.2,Q18684
14546
2003-06-30 12:00:00,4442.26,Q18684
14547
2003-09-30 12:00:00,5807.06,Q18684
14548
2003-12-31 12:00:00,5943.15,Q18684
14549
2004-03-31 12:00:00,4040.47,Q18684
14550
2004-06-30 12:00:00,6405.77,Q18684
14551
2004-09-30 12:00:00,8375.46,Q18684
14552
2004-12-31 12:00:00,5562.7,Q18684
14553
2005-03-31 12:00:00,3841.91,Q18684
14554
2005-06-30 12:00:00,7533.47,Q18684
14555
2005-09-30 12:00:00,5713.47,Q18684
14556
2005-12-31 12:00:00,6392.68,Q18684
14557
2006-03-31 12:00:00,4440.99,Q18684
14558
2006-06-30 12:00:00,8379.89,Q18684
14559
2006-09-30 12:00:00,7589.79,Q18684
14560
2006-12-31 12:00:00,8967.55,Q18684
14561
2007-03-31 12:00:00,6130.4,Q18684
14562
2007-06-30 12:00:00,12364.89,Q18684
14563
2007-09-30 12:00:00,11740.61,Q18684
14564
2007-12-31 12:00:00,10538.06,Q18684
14565
2008-03-31 12:00:00,5095.48,Q18684
14566
2008-06-30 12:00:00,13398.44,Q18684
14567
2008-09-30 12:00:00,8368.29,Q18684
14568
2008-12-31 12:00:00,7956.46,Q18684
14569
2009-03-31 12:00:00,6721.98,Q18684
14570
2009-06-30 12:00:00,12202.56,Q18684
14571
2009-09-30 12:00:00,8781.3,Q18684
14572
2009-12-31 12:00:00,7098.62,Q18684
14573
2010-03-31 12:00:00,5104.85,Q18684
14574
2010-06-30 12:00:00,10473.87,Q18684
14575
2010-09-30 12:00:00,14174.1,Q18684
14576
2010-12-31 12:00:00,7939.3,Q18684
14577
2011-03-31 12:00:00,4036.32,Q18684
14578
2011-06-30 12:00:00,16460.03,Q18684
14579
2011-09-30 12:00:00,7757.66,Q18684
14580
2011-12-31 12:00:00,7135.73,Q18684
14581
2012-03-31 12:00:00,6999.76,Q18684
14582
2012-06-30 12:00:00,9162.1,Q18684
14583
2012-09-30 12:00:00,11717.36,Q18684
14584
2012-12-31 12:00:00,10047.74,Q18684
14585
2013-03-31 12:00:00,8804.5,Q18684
14586
2013-06-30 12:00:00,11023.46,Q18684
14587
2013-09-30 12:00:00,10962.89,Q18684
14588
2013-12-31 12:00:00,10663.08,Q18684
14589
2014-03-31 12:00:00,5486.17,Q18684
14590
2014-06-30 12:00:00,16380.94,Q18684
14591
1987-03-31 12:00:00,1147.0,Q10743
14592
1987-06-30 12:00:00,1598.0,Q10743
14593
1987-09-30 12:00:00,2658.0,Q10743
14594
1987-12-31 12:00:00,1554.0,Q10743
14595
1988-03-31 12:00:00,1189.0,Q10743
14596
1988-06-30 12:00:00,1570.0,Q10743
14597
1988-09-30 12:00:00,2539.0,Q10743
14598
1988-12-31 12:00:00,1638.0,Q10743
14599
1989-03-31 12:00:00,1339.0,Q10743
14600
1989-06-30 12:00:00,1690.0,Q10743
14601
1989-09-30 12:00:00,2882.0,Q10743
14602
1989-12-31 12:00:00,1872.0,Q10743
14603
1990-03-31 12:00:00,1542.0,Q10743
14604
1990-06-30 12:00:00,1988.0,Q10743
14605
1990-09-30 12:00:00,3188.0,Q10743
14606
1990-12-31 12:00:00,1941.0,Q10743
14607
1991-03-31 12:00:00,1337.0,Q10743
14608
1991-06-30 12:00:00,1881.0,Q10743
14609
1991-09-30 12:00:00,3077.0,Q10743
14610
1991-12-31 12:00:00,2035.0,Q10743
14611
1992-03-31 12:00:00,1561.0,Q10743
14612
1992-06-30 12:00:00,2057.0,Q10743
14613
1992-09-30 12:00:00,3217.0,Q10743
14614
1992-12-31 12:00:00,2006.0,Q10743
14615
1993-03-31 12:00:00,1846.0,Q10743
14616
1993-06-30 12:00:00,2331.0,Q10743
14617
1993-09-30 12:00:00,3967.0,Q10743
14618
1993-12-31 12:00:00,2365.0,Q10743
14619
1994-03-31 12:00:00,1895.0,Q10743
14620
1994-06-30 12:00:00,2493.0,Q10743
14621
1994-09-30 12:00:00,4118.0,Q10743
14622
1994-12-31 12:00:00,2376.0,Q10743
14623
1995-03-31 12:00:00,2257.0,Q10743
14624
1995-06-30 12:00:00,2938.0,Q10743
14625
1995-09-30 12:00:00,4691.0,Q10743
14626
1995-12-31 12:00:00,3104.0,Q10743
14627
1996-03-31 12:00:00,2444.0,Q10743
14628
1996-06-30 12:00:00,3221.0,Q10743
14629
1996-09-30 12:00:00,4815.0,Q10743
14630
1996-12-31 12:00:00,3211.0,Q10743
14631
1997-03-31 12:00:00,2570.0,Q10743
14632
1997-06-30 12:00:00,3438.0,Q10743
14633
1997-09-30 12:00:00,4908.0,Q10743
14634
1997-12-31 12:00:00,3312.0,Q10743
14635
1998-03-31 12:00:00,2648.0,Q10743
14636
1998-06-30 12:00:00,3552.0,Q10743
14637
1998-09-30 12:00:00,5037.0,Q10743
14638
1998-12-31 12:00:00,3523.0,Q10743
14639
1999-03-31 12:00:00,2816.0,Q10743
14640
1999-06-30 12:00:00,3399.0,Q10743
14641
1999-09-30 12:00:00,4960.0,Q10743
14642
1999-12-31 12:00:00,3375.0,Q10743
14643
2000-03-31 12:00:00,2738.0,Q10743
14644
2000-06-30 12:00:00,3641.0,Q10743
14645
2000-09-30 12:00:00,5098.0,Q10743
14646
2000-12-31 12:00:00,3453.0,Q10743
14647
2001-03-31 12:00:00,2871.0,Q10743
14648
2001-06-30 12:00:00,3201.0,Q10743
14649
2001-09-30 12:00:00,4705.0,Q10743
14650
2001-12-31 12:00:00,2837.0,Q10743
14651
2002-03-31 12:00:00,2494.0,Q10743
14652
2002-06-30 12:00:00,3333.0,Q10743
14653
2002-09-30 12:00:00,4911.0,Q10743
14654
2002-12-31 12:00:00,3449.0,Q10743
14655
2003-03-31 12:00:00,2680.0,Q10743
14656
2003-06-30 12:00:00,3267.0,Q10743
14657
2003-09-30 12:00:00,5063.0,Q10743
14658
2003-12-31 12:00:00,3593.0,Q10743
14659
2004-03-31 12:00:00,2870.0,Q10743
14660
2004-06-30 12:00:00,3828.0,Q10743
14661
2004-09-30 12:00:00,5519.0,Q10743
14662
2004-12-31 12:00:00,3984.0,Q10743
14663
2005-03-31 12:00:00,3299.0,Q10743
14664
2005-06-30 12:00:00,4222.0,Q10743
14665
2005-09-30 12:00:00,5731.0,Q10743
14666
2005-12-31 12:00:00,4423.0,Q10743
14667
2006-03-31 12:00:00,3568.0,Q10743
14668
2006-06-30 12:00:00,4697.0,Q10743
14669
2006-09-30 12:00:00,6600.0,Q10743
14670
2006-12-31 12:00:00,4729.0,Q10743
14671
2007-03-31 12:00:00,3924.0,Q10743
14672
2007-06-30 12:00:00,4708.0,Q10743
14673
2007-09-30 12:00:00,6937.0,Q10743
14674
2007-12-31 12:00:00,4993.0,Q10743
14675
2008-03-31 12:00:00,3970.0,Q10743
14676
2008-06-30 12:00:00,4984.0,Q10743
14677
2008-09-30 12:00:00,6674.0,Q10743
14678
2008-12-31 12:00:00,4666.0,Q10743
14679
2009-03-31 12:00:00,4005.0,Q10743
14680
2009-06-30 12:00:00,4864.0,Q10743
14681
2009-09-30 12:00:00,6879.0,Q10743
14682
2009-12-31 12:00:00,4820.0,Q10743
14683
2010-03-31 12:00:00,3920.0,Q10743
14684
2010-06-30 12:00:00,5973.0,Q10743
14685
2010-09-30 12:00:00,7026.0,Q10743
14686
2010-12-31 12:00:00,5680.0,Q10743
14687
2011-03-31 12:00:00,4182.0,Q10743
14688
2011-06-30 12:00:00,6133.0,Q10743
14689
2011-09-30 12:00:00,7726.0,Q10743
14690
2011-12-31 12:00:00,5967.0,Q10743
14691
2012-03-31 12:00:00,4353.0,Q10743
14692
2012-06-30 12:00:00,6465.0,Q10743
14693
2012-09-30 12:00:00,8404.0,Q10743
14694
2012-12-31 12:00:00,6129.0,Q10743
14695
2013-03-31 12:00:00,5130.0,Q10743
14696
2013-06-30 12:00:00,7447.0,Q10743
14697
2013-09-30 12:00:00,9218.0,Q10743
14698
2013-12-31 12:00:00,6734.0,Q10743
14699
2014-03-31 12:00:00,5309.0,Q10743
14700
2014-06-30 12:00:00,7970.0,Q10743
14701
2014-09-30 12:00:00,9968.0,Q10743
14702
2014-12-31 12:00:00,7122.0,Q10743
14703
2015-03-31 12:00:00,4747.0,Q10743
14704
2015-06-30 12:00:00,8272.0,Q10743
14705
2015-09-30 12:00:00,9681.0,Q10743
14706
2015-12-31 12:00:00,7085.0,Q10743
14707
2016-03-31 12:00:00,5434.0,Q10743
14708
2016-06-30 12:00:00,8102.0,Q10743
14709
2016-09-30 12:00:00,9430.0,Q10743
14710
2016-12-31 12:00:00,7790.0,Q10743
14711
2017-03-31 12:00:00,5870.0,Q10743
14712
2017-06-30 12:00:00,8910.0,Q10743
14713
1999-12-31 12:00:00,335.60941969,Q5278
14714
2000-03-31 12:00:00,389.49688,Q5278
14715
2000-06-30 12:00:00,389.12363637,Q5278
14716
2000-09-30 12:00:00,411.89347259,Q5278
14717
2000-12-31 12:00:00,420.06110892,Q5278
14718
2001-03-31 12:00:00,485.94512951,Q5278
14719
2001-06-30 12:00:00,466.0305,Q5278
14720
2001-09-30 12:00:00,442.64499668,Q5278
14721
2001-12-31 12:00:00,431.30143229,Q5278
14722
2002-03-31 12:00:00,458.96,Q5278
14723
2002-06-30 12:00:00,405.974,Q5278
14724
2002-09-30 12:00:00,409.015,Q5278
14725
2002-12-31 12:00:00,472.307,Q5278
14726
2003-03-31 12:00:00,478.968,Q5278
14727
2003-06-30 12:00:00,465.778,Q5278
14728
2003-09-30 12:00:00,464.423,Q5278
14729
2003-12-31 12:00:00,442.796,Q5278
14730
2004-03-31 12:00:00,512.038,Q5278
14731
2004-06-30 12:00:00,525.166,Q5278
14732
2004-09-30 12:00:00,522.348,Q5278
14733
2004-12-31 12:00:00,479.945,Q5278
14734
2005-03-31 12:00:00,516.663,Q5278
14735
2005-06-30 12:00:00,514.828,Q5278
14736
2005-09-30 12:00:00,571.77955,Q5278
14737
2005-12-31 12:00:00,901.30663,Q5278
14738
2006-03-31 12:00:00,954.2086,Q5278
14739
2006-06-30 12:00:00,946.82577,Q5278
14740
2006-09-30 12:00:00,926.19056,Q5278
14741
2006-12-31 12:00:00,988.842,Q5278
14742
2007-03-31 12:00:00,1293.53825,Q5278
14743
2007-06-30 12:00:00,1524.26544,Q5278
14744
2007-09-30 12:00:00,1582.29398,Q5278
14745
2007-12-31 12:00:00,1463.10531,Q5278
14746
2008-03-31 12:00:00,1538.77754,Q5278
14747
2008-06-30 12:00:00,1641.8281,Q5278
14748
2008-09-30 12:00:00,1556.21244,Q5278
14749
2008-12-31 12:00:00,1448.34452,Q5278
14750
2009-03-31 12:00:00,1422.51026,Q5278
14751
2009-06-30 12:00:00,1365.61989,Q5278
14752
2009-09-30 12:00:00,1350.45901,Q5278
14753
2009-12-31 12:00:00,1437.55829,Q5278
14754
2010-03-31 12:00:00,1485.32515,Q5278
14755
2010-06-30 12:00:00,1517.92926,Q5278
14756
2010-09-30 12:00:00,1385.24152,Q5278
14757
2010-12-31 12:00:00,1553.7203,Q5278
14758
2011-03-31 12:00:00,1706.36332,Q5278
14759
2011-06-30 12:00:00,1556.55677,Q5278
14760
2011-09-30 12:00:00,1544.35876,Q5278
14761
2011-12-31 12:00:00,1532.13688,Q5278
14762
2012-03-31 12:00:00,1490.93961,Q5278
14763
2012-06-30 12:00:00,1474.7993,Q5278
14764
2012-09-30 12:00:00,1511.7369,Q5278
14765
2012-12-31 12:00:00,1496.54018,Q5278
14766
2013-03-31 12:00:00,1525.54954,Q5278
14767
2013-06-30 12:00:00,1577.22732,Q5278
14768
2013-09-30 12:00:00,1633.09657,Q5278
14769
2013-12-31 12:00:00,1631.79943,Q5278
14770
2014-03-31 12:00:00,1474.96338,Q5278
14771
2014-06-30 12:00:00,1542.32802,Q5278
14772
2014-09-30 12:00:00,1549.6542258108,Q5278
14773
2014-12-31 12:00:00,1687.77439,Q5278
14774
2015-03-31 12:00:00,1454.71826,Q5278
14775
2015-06-30 12:00:00,1377.71774,Q5278
14776
2015-09-30 12:00:00,1376.1122,Q5278
14777
2015-12-31 12:00:00,1459.9017745086,Q5278
14778
2016-03-31 12:00:00,1542.1762261227,Q5278
14779
2016-06-30 12:00:00,1578.7391700314,Q5278
14780
2016-09-30 12:00:00,1560.1252241353,Q5278
14781
2016-12-31 12:00:00,1650.4760922414,Q5278
14782
2017-03-31 12:00:00,1646.0437428227,Q5278
14783
2017-06-30 12:00:00,1589.3958088246,Q5278
14784
1984-12-31 12:00:00,780.340731,Q15102
14785
1985-03-31 12:00:00,803.401633,Q15102
14786
1985-06-30 12:00:00,718.952653,Q15102
14787
1985-09-30 12:00:00,754.960243,Q15102
14788
1985-12-31 12:00:00,789.865812,Q15102
14789
1986-03-31 12:00:00,890.590003,Q15102
14790
1986-06-30 12:00:00,885.696916,Q15102
14791
1986-09-30 12:00:00,832.641521,Q15102
14792
1986-12-31 12:00:00,851.476,Q15102
14793
1987-03-31 12:00:00,846.773176,Q15102
14794
1987-06-30 12:00:00,878.753786,Q15102
14795
1987-09-30 12:00:00,864.525522,Q15102
14796
1987-12-31 12:00:00,913.912735,Q15102
14797
1988-03-31 12:00:00,917.587473,Q15102
14798
1988-06-30 12:00:00,906.839754,Q15102
14799
1988-09-30 12:00:00,979.609242,Q15102
14800
1988-12-31 12:00:00,960.428719,Q15102
14801
1989-03-31 12:00:00,995.58805,Q15102
14802
1989-06-30 12:00:00,984.794233,Q15102
14803
1989-09-30 12:00:00,1051.000818,Q15102
14804
1989-12-31 12:00:00,1089.450702,Q15102
14805
1990-03-31 12:00:00,1117.916098,Q15102
14806
1990-06-30 12:00:00,1014.979255,Q15102
14807
1990-09-30 12:00:00,1025.454312,Q15102
14808
1990-12-31 12:00:00,1005.306762,Q15102
14809
1991-03-31 12:00:00,1074.323595,Q15102
14810
1991-06-30 12:00:00,1080.881059,Q15102
14811
1991-09-30 12:00:00,1173.228538,Q15102
14812
1991-12-31 12:00:00,1084.217758,Q15102
14813
1992-03-31 12:00:00,1111.517766,Q15102
14814
1992-06-30 12:00:00,1148.571148,Q15102
14815
1992-09-30 12:00:00,1131.087112,Q15102
14816
1992-12-31 12:00:00,1101.581558,Q15102
14817
1993-03-31 12:00:00,987.703154,Q15102
14818
1993-06-30 12:00:00,960.753645,Q15102
14819
1993-09-30 12:00:00,1009.357359,Q15102
14820
1993-12-31 12:00:00,1063.995649,Q15102
14821
1994-03-31 12:00:00,1160.791813,Q15102
14822
1994-06-30 12:00:00,1108.150567,Q15102
14823
1994-09-30 12:00:00,1144.592271,Q15102
14824
1994-12-31 12:00:00,1156.881291,Q15102
14825
1995-03-31 12:00:00,1222.12629,Q15102
14826
1995-06-30 12:00:00,1272.740049,Q15102
14827
1995-09-30 12:00:00,1350.667447,Q15102
14828
1995-12-31 12:00:00,1346.451784,Q15102
14829
1996-03-31 12:00:00,1406.554494,Q15102
14830
1996-06-30 12:00:00,1444.325551,Q15102
14831
1996-09-30 12:00:00,1500.770303,Q15102
14832
1996-12-31 12:00:00,1403.487172,Q15102
14833
1997-03-31 12:00:00,1445.535546,Q15102
14834
1997-06-30 12:00:00,1470.453336,Q15102
14835
1997-09-30 12:00:00,1494.558055,Q15102
14836
1997-12-31 12:00:00,1481.891178,Q15102
14837
1998-03-31 12:00:00,1575.734345,Q15102
14838
1998-06-30 12:00:00,1547.056135,Q15102
14839
1998-09-30 12:00:00,1546.674231,Q15102
14840
1998-12-31 12:00:00,1609.586427,Q15102
14841
1999-03-31 12:00:00,1685.43088,Q15102
14842
1999-06-30 12:00:00,1730.741573,Q15102
14843
1999-09-30 12:00:00,1561.439734,Q15102
14844
1999-12-31 12:00:00,1698.325051,Q15102
14845
2000-03-31 12:00:00,1787.909677,Q15102
14846
2000-06-30 12:00:00,1729.824676,Q15102
14847
2000-09-30 12:00:00,1791.327967,Q15102
14848
2000-12-31 12:00:00,1844.565264,Q15102
14849
2001-03-31 12:00:00,1983.912781,Q15102
14850
2001-06-30 12:00:00,1902.073401,Q15102
14851
2001-09-30 12:00:00,1770.92506,Q15102
14852
2001-12-31 12:00:00,1734.555328,Q15102
14853
2002-03-31 12:00:00,1825.890114,Q15102
14854
2002-06-30 12:00:00,1822.203632,Q15102
14855
2002-09-30 12:00:00,1876.181238,Q15102
14856
2002-12-31 12:00:00,1780.516865,Q15102
14857
2003-03-31 12:00:00,1738.8975,Q15102
14858
2003-06-30 12:00:00,1829.812389,Q15102
14859
2003-09-30 12:00:00,1884.478549,Q15102
14860
2003-12-31 12:00:00,1987.185592,Q15102
14861
2004-03-31 12:00:00,1778.880403,Q15102
14862
2004-06-30 12:00:00,1804.113493,Q15102
14863
2004-09-30 12:00:00,1826.816535,Q15102
14864
2004-12-31 12:00:00,1805.437844,Q15102
14865
2005-03-31 12:00:00,1842.226328,Q15102
14866
2005-06-30 12:00:00,1942.099101,Q15102
14867
2005-09-30 12:00:00,1978.792903,Q15102
14868
2005-12-31 12:00:00,2005.403148,Q15102
14869
2006-03-31 12:00:00,2058.664533,Q15102
14870
2006-06-30 12:00:00,2097.679268,Q15102
14871
2006-09-30 12:00:00,2016.543946,Q15102
14872
2006-12-31 12:00:00,2157.824909,Q15102
14873
2007-03-31 12:00:00,2032.368563,Q15102
14874
2007-06-30 12:00:00,2033.71167,Q15102
14875
2007-09-30 12:00:00,1934.193872,Q15102
14876
2007-12-31 12:00:00,1964.372715,Q15102
14877
2008-03-31 12:00:00,2303.292118,Q15102
14878
2008-06-30 12:00:00,2365.739162,Q15102
14879
2008-09-30 12:00:00,2148.133176,Q15102
14880
2008-12-31 12:00:00,2130.913367,Q15102
14881
2009-03-31 12:00:00,2092.133037,Q15102
14882
2009-06-30 12:00:00,1991.239828,Q15102
14883
2009-09-30 12:00:00,2144.215891,Q15102
14884
2009-12-31 12:00:00,2184.330501,Q15102
14885
2010-03-31 12:00:00,2421.52009,Q15102
14886
2010-06-30 12:00:00,2332.932088,Q15102
14887
2010-09-30 12:00:00,2404.674732,Q15102
14888
2010-12-31 12:00:00,2237.633895,Q15102
14889
2011-03-31 12:00:00,2328.51319,Q15102
14890
2011-06-30 12:00:00,2283.50798,Q15102
14891
2011-09-30 12:00:00,2329.428909,Q15102
14892
2011-12-31 12:00:00,2352.994935,Q15102
14893
2012-03-31 12:00:00,2440.386059,Q15102
14894
2012-06-30 12:00:00,2551.784662,Q15102
14895
2012-09-30 12:00:00,2412.089669,Q15102
14896
2012-12-31 12:00:00,2411.486776,Q15102
14897
2013-03-31 12:00:00,2357.168908,Q15102
14898
2013-06-30 12:00:00,2385.288723,Q15102
14899
2013-09-30 12:00:00,2333.513596,Q15102
14900
2013-12-31 12:00:00,2362.63929,Q15102
14901
2014-03-31 12:00:00,2297.003117,Q15102
14902
2014-06-30 12:00:00,2457.281272,Q15102
14903
2014-09-30 12:00:00,2341.962238,Q15102
14904
2014-12-31 12:00:00,2480.779355,Q15102
14905
2015-03-31 12:00:00,2558.04092,Q15102
14906
2015-06-30 12:00:00,2850.262329,Q15102
14907
2015-09-30 12:00:00,2730.898138,Q15102
14908
2015-12-31 12:00:00,2960.515173,Q15102
14909
2016-03-31 12:00:00,2905.510854,Q15102
14910
2016-06-30 12:00:00,2822.759821,Q15102
14911
2016-09-30 12:00:00,2951.76479,Q15102
14912
2016-12-31 12:00:00,2871.674271,Q15102
14913
1988-09-30 12:00:00,3900.0,Q8889
14914
1988-12-31 12:00:00,3910.0,Q8889
14915
1989-03-31 12:00:00,3900.0,Q8889
14916
1989-06-30 12:00:00,3840.0,Q8889
14917
1989-09-30 12:00:00,3820.0,Q8889
14918
1989-12-31 12:00:00,3900.0,Q8889
14919
1990-03-31 12:00:00,4110.0,Q8889
14920
1990-06-30 12:00:00,4420.0,Q8889
14921
1990-09-30 12:00:00,4760.0,Q8889
14922
1990-12-31 12:00:00,5090.0,Q8889
14923
1991-03-31 12:00:00,5340.0,Q8889
14924
1991-06-30 12:00:00,5450.0,Q8889
14925
1991-09-30 12:00:00,5550.0,Q8889
14926
1991-12-31 12:00:00,5630.0,Q8889
14927
1992-03-31 12:00:00,5640.0,Q8889
14928
1992-06-30 12:00:00,5550.0,Q8889
14929
1992-09-30 12:00:00,5390.0,Q8889
14930
1992-12-31 12:00:00,5250.0,Q8889
14931
1993-03-31 12:00:00,5120.0,Q8889
14932
1993-06-30 12:00:00,4970.0,Q8889
14933
1993-09-30 12:00:00,4810.0,Q8889
14934
1993-12-31 12:00:00,4690.0,Q8889
14935
1994-03-31 12:00:00,4740.0,Q8889
14936
1994-06-30 12:00:00,4980.0,Q8889
14937
1994-09-30 12:00:00,5260.0,Q8889
14938
1994-12-31 12:00:00,5460.0,Q8889
14939
1995-03-31 12:00:00,5490.0,Q8889
14940
1995-06-30 12:00:00,5350.0,Q8889
14941
1995-09-30 12:00:00,5150.0,Q8889
14942
1995-12-31 12:00:00,5020.0,Q8889
14943
1996-03-31 12:00:00,5120.0,Q8889
14944
1996-06-30 12:00:00,5460.0,Q8889
14945
1996-09-30 12:00:00,5840.0,Q8889
14946
1996-12-31 12:00:00,6120.0,Q8889
14947
1997-03-31 12:00:00,6200.0,Q8889
14948
1997-06-30 12:00:00,6140.0,Q8889
14949
1997-09-30 12:00:00,6090.0,Q8889
14950
1997-12-31 12:00:00,6150.0,Q8889
14951
1998-03-31 12:00:00,6350.0,Q8889
14952
1998-06-30 12:00:00,6690.0,Q8889
14953
1998-09-30 12:00:00,7040.0,Q8889
14954
1998-12-31 12:00:00,7340.0,Q8889
14955
1999-03-31 12:00:00,7650.0,Q8889
14956
1999-06-30 12:00:00,8070.0,Q8889
14957
1999-09-30 12:00:00,8540.0,Q8889
14958
1999-12-31 12:00:00,8890.0,Q8889
14959
2000-03-31 12:00:00,8770.0,Q8889
14960
2000-06-30 12:00:00,8080.0,Q8889
14961
2000-09-30 12:00:00,7160.0,Q8889
14962
2000-12-31 12:00:00,6450.0,Q8889
14963
2001-03-31 12:00:00,6350.0,Q8889
14964
2001-06-30 12:00:00,6870.0,Q8889
14965
2001-09-30 12:00:00,7560.0,Q8889
14966
2001-12-31 12:00:00,8030.0,Q8889
14967
2002-03-31 12:00:00,8050.0,Q8889
14968
2002-06-30 12:00:00,7650.0,Q8889
14969
2002-09-30 12:00:00,7230.0,Q8889
14970
2002-12-31 12:00:00,6920.0,Q8889
14971
2003-03-31 12:00:00,6680.0,Q8889
14972
2003-06-30 12:00:00,6460.0,Q8889
14973
2003-09-30 12:00:00,6170.0,Q8889
14974
2003-12-31 12:00:00,5960.0,Q8889
14975
2004-03-31 12:00:00,5970.0,Q8889
14976
2004-06-30 12:00:00,6170.0,Q8889
14977
2004-09-30 12:00:00,6490.0,Q8889
14978
2004-12-31 12:00:00,6810.0,Q8889
14979
2005-03-31 12:00:00,6980.0,Q8889
14980
2005-06-30 12:00:00,6990.0,Q8889
14981
2005-09-30 12:00:00,7010.0,Q8889
14982
2005-12-31 12:00:00,7120.0,Q8889
14983
2006-03-31 12:00:00,7230.0,Q8889
14984
2006-06-30 12:00:00,7200.0,Q8889
14985
2006-09-30 12:00:00,7060.0,Q8889
14986
2006-12-31 12:00:00,7060.0,Q8889
14987
2007-03-31 12:00:00,7520.0,Q8889
14988
2007-06-30 12:00:00,8550.0,Q8889
14989
2007-09-30 12:00:00,9970.0,Q8889
14990
2007-12-31 12:00:00,11190.0,Q8889
14991
2008-03-31 12:00:00,11660.0,Q8889
14992
2008-06-30 12:00:00,11520.0,Q8889
14993
2008-09-30 12:00:00,11200.0,Q8889
14994
2008-12-31 12:00:00,11000.0,Q8889
14995
2009-03-31 12:00:00,10670.0,Q8889
14996
2009-06-30 12:00:00,9860.0,Q8889
14997
2009-09-30 12:00:00,8840.0,Q8889
14998
2009-12-31 12:00:00,8230.0,Q8889
14999
2010-03-31 12:00:00,9300.0,Q8889
15000
2010-06-30 12:00:00,12440.0,Q8889
15001
2010-09-30 12:00:00,16400.0,Q8889
15002
2010-12-31 12:00:00,19280.0,Q8889
15003
2011-03-31 12:00:00,19380.0,Q8889
15004
2011-06-30 12:00:00,16780.0,Q8889
15005
2011-09-30 12:00:00,13380.0,Q8889
15006
2011-12-31 12:00:00,10650.0,Q8889
15007
2012-03-31 12:00:00,9610.0,Q8889
15008
2012-06-30 12:00:00,9880.0,Q8889
15009
2012-09-30 12:00:00,10470.0,Q8889
15010
2012-12-31 12:00:00,10960.0,Q8889
15011
2013-03-31 12:00:00,11090.0,Q8889
15012
2013-06-30 12:00:00,11020.0,Q8889
15013
2013-09-30 12:00:00,11010.0,Q8889
15014
2013-12-31 12:00:00,11100.0,Q8889
15015
2014-03-31 12:00:00,11520.0,Q8889
15016
2014-06-30 12:00:00,12290.0,Q8889
15017
2014-09-30 12:00:00,13360.0,Q8889
15018
2014-12-31 12:00:00,14440.0,Q8889
15019
2015-03-31 12:00:00,15200.0,Q8889
15020
2015-06-30 12:00:00,15820.0,Q8889
15021
2015-09-30 12:00:00,16450.0,Q8889
15022
2015-12-31 12:00:00,17110.0,Q8889
15023
2016-03-31 12:00:00,17760.0,Q8889
15024
2005-03-31 12:00:00,6730.0,Q19513
15025
2005-06-30 12:00:00,6410.0,Q19513
15026
2005-09-30 12:00:00,6210.0,Q19513
15027
2005-12-31 12:00:00,6180.0,Q19513
15028
2006-03-31 12:00:00,6440.0,Q19513
15029
2006-06-30 12:00:00,6500.0,Q19513
15030
2006-09-30 12:00:00,6600.0,Q19513
15031
2006-12-31 12:00:00,6850.0,Q19513
15032
2007-03-31 12:00:00,6200.0,Q19513
15033
2007-06-30 12:00:00,6330.0,Q19513
15034
2007-09-30 12:00:00,6630.0,Q19513
15035
2007-12-31 12:00:00,7460.0,Q19513
15036
2008-03-31 12:00:00,6170.0,Q19513
15037
2008-06-30 12:00:00,6380.0,Q19513
15038
2008-09-30 12:00:00,6580.0,Q19513
15039
2008-12-31 12:00:00,6040.0,Q19513
15040
2009-03-31 12:00:00,6410.0,Q19513
15041
2009-06-30 12:00:00,6100.0,Q19513
15042
2009-09-30 12:00:00,6010.0,Q19513
15043
2009-12-31 12:00:00,5860.0,Q19513
15044
2010-03-31 12:00:00,6950.0,Q19513
15045
2010-06-30 12:00:00,7060.0,Q19513
15046
2010-09-30 12:00:00,7100.0,Q19513
15047
2010-12-31 12:00:00,6980.0,Q19513
15048
2011-03-31 12:00:00,7260.0,Q19513
15049
2011-06-30 12:00:00,7410.0,Q19513
15050
2011-09-30 12:00:00,7150.0,Q19513
15051
2011-12-31 12:00:00,7240.0,Q19513
15052
2012-03-31 12:00:00,7220.0,Q19513
15053
2012-06-30 12:00:00,7440.0,Q19513
15054
2012-09-30 12:00:00,7700.0,Q19513
15055
2012-12-31 12:00:00,7920.0,Q19513
15056
2013-03-31 12:00:00,7970.0,Q19513
15057
2013-06-30 12:00:00,8090.0,Q19513
15058
2013-09-30 12:00:00,8240.0,Q19513
15059
2013-12-31 12:00:00,8680.0,Q19513
15060
2014-03-31 12:00:00,8280.0,Q19513
15061
2014-06-30 12:00:00,8170.0,Q19513
15062
2014-09-30 12:00:00,8340.0,Q19513
15063
2014-12-31 12:00:00,8520.0,Q19513
15064
2015-03-31 12:00:00,8520.0,Q19513
15065
2015-06-30 12:00:00,8440.0,Q19513
15066
2015-09-30 12:00:00,8460.0,Q19513
15067
2015-12-31 12:00:00,8380.0,Q19513
15068
2016-03-31 12:00:00,8650.0,Q19513
15069
2016-06-30 12:00:00,8680.0,Q19513
15070
2016-09-30 12:00:00,8850.0,Q19513
15071
1992-06-30 12:00:00,1340.0,Q13011
15072
1992-09-30 12:00:00,1350.0,Q13011
15073
1992-12-31 12:00:00,1380.0,Q13011
15074
1993-03-31 12:00:00,1360.0,Q13011
15075
1993-06-30 12:00:00,1410.0,Q13011
15076
1993-09-30 12:00:00,1430.0,Q13011
15077
1993-12-31 12:00:00,1430.0,Q13011
15078
1994-03-31 12:00:00,1430.0,Q13011
15079
1994-06-30 12:00:00,1440.0,Q13011
15080
1994-09-30 12:00:00,1440.0,Q13011
15081
1994-12-31 12:00:00,1470.0,Q13011
15082
1995-03-31 12:00:00,1490.0,Q13011
15083
1995-06-30 12:00:00,1490.0,Q13011
15084
1995-09-30 12:00:00,1480.0,Q13011
15085
1995-12-31 12:00:00,1490.0,Q13011
15086
1996-03-31 12:00:00,1500.0,Q13011
15087
1996-06-30 12:00:00,1500.0,Q13011
15088
1996-09-30 12:00:00,1520.0,Q13011
15089
1996-12-31 12:00:00,1520.0,Q13011
15090
1997-03-31 12:00:00,1520.0,Q13011
15091
1997-06-30 12:00:00,1520.0,Q13011
15092
1997-09-30 12:00:00,1550.0,Q13011
15093
1997-12-31 12:00:00,1550.0,Q13011
15094
1998-03-31 12:00:00,1560.0,Q13011
15095
1998-06-30 12:00:00,1580.0,Q13011
15096
1998-09-30 12:00:00,1550.0,Q13011
15097
1998-12-31 12:00:00,1540.0,Q13011
15098
1999-03-31 12:00:00,1530.0,Q13011
15099
1999-06-30 12:00:00,1540.0,Q13011
15100
1999-09-30 12:00:00,1540.0,Q13011
15101
1999-12-31 12:00:00,1530.0,Q13011
15102
2000-03-31 12:00:00,1540.0,Q13011
15103
2000-06-30 12:00:00,1540.0,Q13011
15104
2000-09-30 12:00:00,1570.0,Q13011
15105
2000-12-31 12:00:00,1570.0,Q13011
15106
2001-03-31 12:00:00,1560.0,Q13011
15107
2001-06-30 12:00:00,1600.0,Q13011
15108
2001-09-30 12:00:00,1580.0,Q13011
15109
2001-12-31 12:00:00,1590.0,Q13011
15110
2002-03-31 12:00:00,1610.0,Q13011
15111
2002-06-30 12:00:00,1600.0,Q13011
15112
2002-09-30 12:00:00,1600.0,Q13011
15113
2002-12-31 12:00:00,1570.0,Q13011
15114
2003-03-31 12:00:00,1600.0,Q13011
15115
2003-06-30 12:00:00,1570.0,Q13011
15116
2003-09-30 12:00:00,1590.0,Q13011
15117
2003-12-31 12:00:00,1630.0,Q13011
15118
2004-03-31 12:00:00,1600.0,Q13011
15119
2004-06-30 12:00:00,1620.0,Q13011
15120
2004-09-30 12:00:00,1630.0,Q13011
15121
2004-12-31 12:00:00,1620.0,Q13011
15122
2005-03-31 12:00:00,1620.0,Q13011
15123
2005-06-30 12:00:00,1640.0,Q13011
15124
2005-09-30 12:00:00,1640.0,Q13011
15125
2005-12-31 12:00:00,1630.0,Q13011
15126
2006-03-31 12:00:00,1620.0,Q13011
15127
2006-06-30 12:00:00,1610.0,Q13011
15128
2006-09-30 12:00:00,1580.0,Q13011
15129
2006-12-31 12:00:00,1600.0,Q13011
15130
2007-03-31 12:00:00,1620.0,Q13011
15131
2007-06-30 12:00:00,1620.0,Q13011
15132
2007-09-30 12:00:00,1620.0,Q13011
15133
2007-12-31 12:00:00,1620.0,Q13011
15134
2008-03-31 12:00:00,1610.0,Q13011
15135
2008-06-30 12:00:00,1610.0,Q13011
15136
2008-09-30 12:00:00,1610.0,Q13011
15137
2008-12-31 12:00:00,1590.0,Q13011
15138
2009-03-31 12:00:00,1580.0,Q13011
15139
2009-06-30 12:00:00,1630.0,Q13011
15140
2009-09-30 12:00:00,1670.0,Q13011
15141
2009-12-31 12:00:00,1710.0,Q13011
15142
2010-03-31 12:00:00,1730.0,Q13011
15143
2010-06-30 12:00:00,1710.0,Q13011
15144
2010-09-30 12:00:00,1680.0,Q13011
15145
2010-12-31 12:00:00,1700.0,Q13011
15146
2011-03-31 12:00:00,1710.0,Q13011
15147
2011-06-30 12:00:00,1710.0,Q13011
15148
2011-09-30 12:00:00,1730.0,Q13011
15149
2011-12-31 12:00:00,1710.0,Q13011
15150
2012-03-31 12:00:00,1690.0,Q13011
15151
2012-06-30 12:00:00,1650.0,Q13011
15152
2012-09-30 12:00:00,1650.0,Q13011
15153
2012-12-31 12:00:00,1650.0,Q13011
15154
2013-03-31 12:00:00,1680.0,Q13011
15155
2013-06-30 12:00:00,1670.0,Q13011
15156
2013-09-30 12:00:00,1630.0,Q13011
15157
2013-12-31 12:00:00,1640.0,Q13011
15158
2014-03-31 12:00:00,1640.0,Q13011
15159
2014-06-30 12:00:00,1650.0,Q13011
15160
2014-09-30 12:00:00,1650.0,Q13011
15161
2014-12-31 12:00:00,1680.0,Q13011
15162
2015-03-31 12:00:00,1660.0,Q13011
15163
2015-06-30 12:00:00,1670.0,Q13011
15164
2015-09-30 12:00:00,1660.0,Q13011
15165
2015-12-31 12:00:00,1620.0,Q13011
15166
2016-03-31 12:00:00,1620.0,Q13011
15167
2016-06-30 12:00:00,1620.0,Q13011
15168
2016-09-30 12:00:00,1640.0,Q13011
15169
2016-12-31 12:00:00,1640.0,Q13011
15170
2017-03-31 12:00:00,1620.0,Q13011
15171
2017-06-30 12:00:00,1610.0,Q13011
15172
1986-09-30 12:00:00,2582.815501,Q20451
15173
1986-12-31 12:00:00,2660.144132,Q20451
15174
1987-03-31 12:00:00,2600.190404,Q20451
15175
1987-06-30 12:00:00,2689.375305,Q20451
15176
1987-09-30 12:00:00,2673.100401,Q20451
15177
1987-12-31 12:00:00,2746.268815,Q20451
15178
1988-03-31 12:00:00,2718.998442,Q20451
15179
1988-06-30 12:00:00,2827.838836,Q20451
15180
1988-09-30 12:00:00,2817.185209,Q20451
15181
1988-12-31 12:00:00,2895.419931,Q20451
15182
1989-03-31 12:00:00,2884.397999,Q20451
15183
1989-06-30 12:00:00,3016.535968,Q20451
15184
1989-09-30 12:00:00,3011.461569,Q20451
15185
1989-12-31 12:00:00,3084.334587,Q20451
15186
1990-03-31 12:00:00,3036.939641,Q20451
15187
1990-06-30 12:00:00,3140.951923,Q20451
15188
1990-09-30 12:00:00,3104.440883,Q20451
15189
1990-12-31 12:00:00,3103.198628,Q20451
15190
1991-03-31 12:00:00,3037.394388,Q20451
15191
1991-06-30 12:00:00,3091.824909,Q20451
15192
1991-09-30 12:00:00,3065.830317,Q20451
15193
1991-12-31 12:00:00,3045.206649,Q20451
15194
1992-03-31 12:00:00,3019.423169,Q20451
15195
1992-06-30 12:00:00,3088.546924,Q20451
15196
1992-09-30 12:00:00,3089.363618,Q20451
15197
1992-12-31 12:00:00,3079.986279,Q20451
15198
1993-03-31 12:00:00,3009.682099,Q20451
15199
1993-06-30 12:00:00,3113.425307,Q20451
15200
1993-09-30 12:00:00,3085.158651,Q20451
15201
1993-12-31 12:00:00,3149.782731,Q20451
15202
1994-03-31 12:00:00,3104.202343,Q20451
15203
1994-06-30 12:00:00,3225.279207,Q20451
15204
1994-09-30 12:00:00,3203.718168,Q20451
15205
1994-12-31 12:00:00,3256.908486,Q20451
15206
1995-03-31 12:00:00,3241.672209,Q20451
15207
1995-06-30 12:00:00,3410.53252,Q20451
15208
1995-09-30 12:00:00,3381.994505,Q20451
15209
1995-12-31 12:00:00,3446.416592,Q20451
15210
1996-03-31 12:00:00,3364.380985,Q20451
15211
1996-06-30 12:00:00,3427.354939,Q20451
15212
1986-09-30 12:00:00,8272.36375,Q20437
15213
1986-12-31 12:00:00,9500.24217,Q20437
15214
1987-03-31 12:00:00,11019.73429,Q20437
15215
1987-06-30 12:00:00,9016.37212,Q20437
15216
1987-09-30 12:00:00,8933.29388,Q20437
15217
1987-12-31 12:00:00,8052.29075,Q20437
15218
1988-03-31 12:00:00,9997.3726,Q20437
15219
1988-06-30 12:00:00,8490.19087,Q20437
15220
1988-09-30 12:00:00,9566.21235,Q20437
15221
1988-12-31 12:00:00,9271.43667,Q20437
15222
1989-03-31 12:00:00,11225.49237,Q20437
15223
1989-06-30 12:00:00,8512.24021,Q20437
15224
1989-09-30 12:00:00,8648.47451,Q20437
15225
1989-12-31 12:00:00,9256.66336,Q20437
15226
1990-03-31 12:00:00,10325.81199,Q20437
15227
1990-06-30 12:00:00,8989.56836,Q20437
15228
1990-09-30 12:00:00,8219.11698,Q20437
15229
1990-12-31 12:00:00,10232.15007,Q20437
15230
1991-03-31 12:00:00,9902.46871,Q20437
15231
1991-06-30 12:00:00,8865.31913,Q20437
15232
1991-09-30 12:00:00,9408.24789,Q20437
15233
1991-12-31 12:00:00,9067.89267,Q20437
15234
1992-03-31 12:00:00,10626.79514,Q20437
15235
1992-06-30 12:00:00,7711.7744,Q20437
15236
1992-09-30 12:00:00,8534.60572,Q20437
15237
1992-12-31 12:00:00,9597.07123,Q20437
15238
1993-03-31 12:00:00,10772.491,Q20437
15239
1993-06-30 12:00:00,8506.89163,Q20437
15240
1993-09-30 12:00:00,9363.41838,Q20437
15241
1993-12-31 12:00:00,8554.97412,Q20437
15242
1994-03-31 12:00:00,10959.31518,Q20437
15243
1994-06-30 12:00:00,8046.324,Q20437
15244
1994-09-30 12:00:00,7853.18181,Q20437
15245
1994-12-31 12:00:00,9843.39562,Q20437
15246
1995-03-31 12:00:00,10977.36281,Q20437
15247
1995-06-30 12:00:00,8127.68901,Q20437
15248
1995-09-30 12:00:00,9229.44617,Q20437
15249
1995-12-31 12:00:00,9867.63495,Q20437
15250
1996-03-31 12:00:00,10429.30401,Q20437
15251
1996-06-30 12:00:00,8482.6726,Q20437
15252
2005-06-30 12:00:00,1852.5487,Q19806
15253
2005-09-30 12:00:00,1842.2052,Q19806
15254
2005-12-31 12:00:00,1723.4664,Q19806
15255
2006-03-31 12:00:00,1685.3269,Q19806
15256
2006-06-30 12:00:00,1754.5258,Q19806
15257
2006-09-30 12:00:00,1768.2513,Q19806
15258
2006-12-31 12:00:00,1820.01,Q19806
15259
2007-03-31 12:00:00,1844.7988,Q19806
15260
2007-06-30 12:00:00,1853.713,Q19806
15261
2007-09-30 12:00:00,1865.2397,Q19806
15262
2007-12-31 12:00:00,1863.4824,Q19806
15263
2008-03-31 12:00:00,1969.5131,Q19806
15264
2008-06-30 12:00:00,2085.6248,Q19806
15265
2008-09-30 12:00:00,2150.9056,Q19806
15266
2008-12-31 12:00:00,1810.7291,Q19806
15267
2009-03-31 12:00:00,1969.1511,Q19806
15268
2009-06-30 12:00:00,2096.8704,Q19806
15269
2009-09-30 12:00:00,1882.536,Q19806
15270
2009-12-31 12:00:00,1882.9779,Q19806
15271
2010-03-31 12:00:00,1716.0702,Q19806
15272
2010-06-30 12:00:00,1828.132,Q19806
15273
2010-09-30 12:00:00,1796.4639,Q19806
15274
2010-12-31 12:00:00,1753.2817,Q19806
15275
2011-03-31 12:00:00,1758.7315,Q19806
15276
2011-06-30 12:00:00,1714.2188,Q19806
15277
2011-09-30 12:00:00,1840.0357,Q19806
15278
2011-12-31 12:00:00,1792.1618,Q19806
15279
2012-03-31 12:00:00,1809.8483,Q19806
15280
2012-06-30 12:00:00,1789.6942,Q19806
15281
2012-09-30 12:00:00,1798.4334,Q19806
15282
2012-12-31 12:00:00,1719.6932,Q19806
15283
2013-03-31 12:00:00,1690.3133,Q19806
15284
2013-06-30 12:00:00,1732.6781,Q19806
15285
2013-09-30 12:00:00,1738.8793,Q19806
15286
2013-12-31 12:00:00,1744.9023,Q19806
15287
2014-03-31 12:00:00,1775.5078,Q19806
15288
2014-06-30 12:00:00,1730.2164,Q19806
15289
2014-09-30 12:00:00,1710.2849,Q19806
15290
2014-12-31 12:00:00,1701.3032,Q19806
15291
2015-03-31 12:00:00,1645.1515,Q19806
15292
2015-06-30 12:00:00,1757.4483,Q19806
15293
2015-09-30 12:00:00,1796.9643,Q19806
15294
2015-12-31 12:00:00,1743.5294,Q19806
15295
2016-03-31 12:00:00,1635.2028,Q19806
15296
2016-06-30 12:00:00,1550.0155,Q19806
15297
2016-09-30 12:00:00,1431.4978,Q19806
15298
2016-12-31 12:00:00,1478.513,Q19806
15299
1998-03-31 12:00:00,5600.0,Q17039
15300
1998-06-30 12:00:00,3300.0,Q17039
15301
1998-09-30 12:00:00,4100.0,Q17039
15302
1998-12-31 12:00:00,4700.0,Q17039
15303
1999-03-31 12:00:00,4700.0,Q17039
15304
1999-06-30 12:00:00,5000.0,Q17039
15305
1999-09-30 12:00:00,4600.0,Q17039
15306
1999-12-31 12:00:00,5000.0,Q17039
15307
2000-03-31 12:00:00,5400.0,Q17039
15308
2000-06-30 12:00:00,6900.0,Q17039
15309
2000-09-30 12:00:00,7000.0,Q17039
15310
2000-12-31 12:00:00,5600.0,Q17039
15311
2001-03-31 12:00:00,6200.0,Q17039
15312
2001-06-30 12:00:00,5300.0,Q17039
15313
2001-09-30 12:00:00,6000.0,Q17039
15314
2001-12-31 12:00:00,6500.0,Q17039
15315
2002-03-31 12:00:00,6900.0,Q17039
15316
2002-06-30 12:00:00,6700.0,Q17039
15317
2002-09-30 12:00:00,6700.0,Q17039
15318
2002-12-31 12:00:00,7200.0,Q17039
15319
2003-03-31 12:00:00,8100.0,Q17039
15320
2003-06-30 12:00:00,7900.0,Q17039
15321
2003-09-30 12:00:00,7200.0,Q17039
15322
2003-12-31 12:00:00,7200.0,Q17039
15323
2004-03-31 12:00:00,7600.0,Q17039
15324
2004-06-30 12:00:00,7700.0,Q17039
15325
2004-09-30 12:00:00,8800.0,Q17039
15326
2004-12-31 12:00:00,9100.0,Q17039
15327
2005-03-31 12:00:00,7900.0,Q17039
15328
2005-06-30 12:00:00,8700.0,Q17039
15329
2005-09-30 12:00:00,9100.0,Q17039
15330
2005-12-31 12:00:00,9300.0,Q17039
15331
2006-03-31 12:00:00,10800.0,Q17039
15332
2006-06-30 12:00:00,9800.0,Q17039
15333
2006-09-30 12:00:00,11300.0,Q17039
15334
2006-12-31 12:00:00,12600.0,Q17039
15335
2007-03-31 12:00:00,11400.0,Q17039
15336
2007-06-30 12:00:00,13900.0,Q17039
15337
2007-09-30 12:00:00,11900.0,Q17039
15338
2007-12-31 12:00:00,12500.0,Q17039
15339
2008-03-31 12:00:00,10600.0,Q17039
15340
2008-06-30 12:00:00,11700.0,Q17039
15341
2008-09-30 12:00:00,11600.0,Q17039
15342
2008-12-31 12:00:00,10200.0,Q17039
15343
2009-03-31 12:00:00,10200.0,Q17039
15344
2009-06-30 12:00:00,11700.0,Q17039
15345
2009-09-30 12:00:00,10800.0,Q17039
15346
2009-12-31 12:00:00,12700.0,Q17039
15347
2010-03-31 12:00:00,13200.0,Q17039
15348
2010-06-30 12:00:00,12100.0,Q17039
15349
2010-09-30 12:00:00,14400.0,Q17039
15350
2010-12-31 12:00:00,12000.0,Q17039
15351
2011-03-31 12:00:00,13300.0,Q17039
15352
2011-06-30 12:00:00,12800.0,Q17039
15353
2011-09-30 12:00:00,13600.0,Q17039
15354
2011-12-31 12:00:00,9900.0,Q17039
15355
2012-03-31 12:00:00,9500.0,Q17039
15356
2012-06-30 12:00:00,11500.0,Q17039
15357
2012-09-30 12:00:00,10100.0,Q17039
15358
2012-12-31 12:00:00,10300.0,Q17039
15359
2013-03-31 12:00:00,11700.0,Q17039
15360
2013-06-30 12:00:00,9600.0,Q17039
15361
2013-09-30 12:00:00,10500.0,Q17039
15362
2013-12-31 12:00:00,14000.0,Q17039
15363
2014-03-31 12:00:00,8900.0,Q17039
15364
2014-06-30 12:00:00,11100.0,Q17039
15365
2014-09-30 12:00:00,10500.0,Q17039
15366
2014-12-31 12:00:00,11400.0,Q17039
15367
2015-03-31 12:00:00,14000.0,Q17039
15368
2015-06-30 12:00:00,13200.0,Q17039
15369
2015-09-30 12:00:00,13400.0,Q17039
15370
2015-12-31 12:00:00,13100.0,Q17039
15371
2016-03-31 12:00:00,10600.0,Q17039
15372
2016-06-30 12:00:00,11300.0,Q17039
15373
2016-09-30 12:00:00,12100.0,Q17039
15374
2016-12-31 12:00:00,11400.0,Q17039
15375
2017-03-31 12:00:00,12900.0,Q17039
15376
2017-06-30 12:00:00,16500.0,Q17039
15377
1985-09-30 12:00:00,3300.0,Q1991
15378
1985-12-31 12:00:00,3400.0,Q1991
15379
1986-03-31 12:00:00,3400.0,Q1991
15380
1986-06-30 12:00:00,3800.0,Q1991
15381
1986-09-30 12:00:00,3600.0,Q1991
15382
1986-12-31 12:00:00,3400.0,Q1991
15383
1987-03-31 12:00:00,3500.0,Q1991
15384
1987-06-30 12:00:00,3700.0,Q1991
15385
1987-09-30 12:00:00,3700.0,Q1991
15386
1987-12-31 12:00:00,3500.0,Q1991
15387
1988-03-31 12:00:00,3300.0,Q1991
15388
1988-06-30 12:00:00,3500.0,Q1991
15389
1988-09-30 12:00:00,3500.0,Q1991
15390
1988-12-31 12:00:00,3600.0,Q1991
15391
1989-03-31 12:00:00,3300.0,Q1991
15392
1989-06-30 12:00:00,3600.0,Q1991
15393
1989-09-30 12:00:00,3900.0,Q1991
15394
1989-12-31 12:00:00,3200.0,Q1991
15395
1990-03-31 12:00:00,2800.0,Q1991
15396
1990-06-30 12:00:00,2800.0,Q1991
15397
1990-09-30 12:00:00,6200.0,Q1991
15398
1990-12-31 12:00:00,4100.0,Q1991
15399
1991-03-31 12:00:00,3100.0,Q1991
15400
1991-06-30 12:00:00,3600.0,Q1991
15401
1991-09-30 12:00:00,6000.0,Q1991
15402
1991-12-31 12:00:00,4200.0,Q1991
15403
1992-03-31 12:00:00,3200.0,Q1991
15404
1992-06-30 12:00:00,3700.0,Q1991
15405
1992-09-30 12:00:00,4300.0,Q1991
15406
1992-12-31 12:00:00,4300.0,Q1991
15407
1993-03-31 12:00:00,4000.0,Q1991
15408
1993-06-30 12:00:00,4100.0,Q1991
15409
1993-09-30 12:00:00,4500.0,Q1991
15410
1993-12-31 12:00:00,4300.0,Q1991
15411
1994-03-31 12:00:00,4400.0,Q1991
15412
1994-06-30 12:00:00,4500.0,Q1991
15413
1994-09-30 12:00:00,5000.0,Q1991
15414
1994-12-31 12:00:00,4900.0,Q1991
15415
1995-03-31 12:00:00,5200.0,Q1991
15416
1995-06-30 12:00:00,4800.0,Q1991
15417
1995-09-30 12:00:00,7000.0,Q1991
15418
1995-12-31 12:00:00,6100.0,Q1991
15419
1996-03-31 12:00:00,6200.0,Q1991
15420
1996-06-30 12:00:00,6000.0,Q1991
15421
1996-09-30 12:00:00,6300.0,Q1991
15422
1996-12-31 12:00:00,7000.0,Q1991
15423
1997-03-31 12:00:00,6500.0,Q1991
15424
1997-06-30 12:00:00,6500.0,Q1991
15425
1997-09-30 12:00:00,6800.0,Q1991
15426
1997-12-31 12:00:00,7100.0,Q1991
15427
1998-03-31 12:00:00,7100.0,Q1991
15428
1998-06-30 12:00:00,7000.0,Q1991
15429
1998-09-30 12:00:00,7900.0,Q1991
15430
1998-12-31 12:00:00,7100.0,Q1991
15431
1999-03-31 12:00:00,7300.0,Q1991
15432
1999-06-30 12:00:00,7400.0,Q1991
15433
1999-09-30 12:00:00,8700.0,Q1991
15434
1999-12-31 12:00:00,8900.0,Q1991
15435
2000-03-31 12:00:00,8100.0,Q1991
15436
2000-06-30 12:00:00,7900.0,Q1991
15437
2000-09-30 12:00:00,8900.0,Q1991
15438
2000-12-31 12:00:00,8800.0,Q1991
15439
2001-03-31 12:00:00,8700.0,Q1991
15440
2001-06-30 12:00:00,8700.0,Q1991
15441
2001-09-30 12:00:00,9200.0,Q1991
15442
2001-12-31 12:00:00,9900.0,Q1991
15443
2002-03-31 12:00:00,9900.0,Q1991
15444
2002-06-30 12:00:00,10300.0,Q1991
15445
2002-09-30 12:00:00,10500.0,Q1991
15446
2002-12-31 12:00:00,10400.0,Q1991
15447
2003-03-31 12:00:00,11200.0,Q1991
15448
2003-06-30 12:00:00,11400.0,Q1991
15449
2003-09-30 12:00:00,9600.0,Q1991
15450
2003-12-31 12:00:00,9700.0,Q1991
15451
2004-03-31 12:00:00,9600.0,Q1991
15452
2004-06-30 12:00:00,10200.0,Q1991
15453
2004-09-30 12:00:00,9900.0,Q1991
15454
2004-12-31 12:00:00,10400.0,Q1991
15455
2005-03-31 12:00:00,10300.0,Q1991
15456
2005-06-30 12:00:00,10600.0,Q1991
15457
2005-09-30 12:00:00,11000.0,Q1991
15458
2005-12-31 12:00:00,12500.0,Q1991
15459
2006-03-31 12:00:00,11800.0,Q1991
15460
2006-06-30 12:00:00,11700.0,Q1991
15461
2006-09-30 12:00:00,12800.0,Q1991
15462
2006-12-31 12:00:00,12500.0,Q1991
15463
2007-03-31 12:00:00,7500.0,Q1991
15464
2007-06-30 12:00:00,12500.0,Q1991
15465
2007-09-30 12:00:00,12900.0,Q1991
15466
2007-12-31 12:00:00,13300.0,Q1991
15467
2008-03-31 12:00:00,12400.0,Q1991
15468
2008-06-30 12:00:00,13400.0,Q1991
15469
2008-09-30 12:00:00,12800.0,Q1991
15470
2008-12-31 12:00:00,14200.0,Q1991
15471
2009-03-31 12:00:00,13800.0,Q1991
15472
2009-06-30 12:00:00,10400.0,Q1991
15473
2009-09-30 12:00:00,12300.0,Q1991
15474
2009-12-31 12:00:00,12000.0,Q1991
15475
2010-03-31 12:00:00,10200.0,Q1991
15476
2010-06-30 12:00:00,8600.0,Q1991
15477
2010-09-30 12:00:00,9900.0,Q1991
15478
2010-12-31 12:00:00,9900.0,Q1991
15479
2011-03-31 12:00:00,8900.0,Q1991
15480
2011-06-30 12:00:00,9000.0,Q1991
15481
2011-09-30 12:00:00,10700.0,Q1991
15482
2011-12-31 12:00:00,10300.0,Q1991
15483
2012-03-31 12:00:00,10400.0,Q1991
15484
2012-06-30 12:00:00,10200.0,Q1991
15485
2012-09-30 12:00:00,11100.0,Q1991
15486
2012-12-31 12:00:00,10500.0,Q1991
15487
2013-03-31 12:00:00,8900.0,Q1991
15488
2013-06-30 12:00:00,9700.0,Q1991
15489
2013-09-30 12:00:00,11000.0,Q1991
15490
2013-12-31 12:00:00,10500.0,Q1991
15491
2014-03-31 12:00:00,10100.0,Q1991
15492
2014-06-30 12:00:00,10000.0,Q1991
15493
1984-12-31 12:00:00,1429.94423,Q2103
15494
1985-03-31 12:00:00,1337.94418,Q2103
15495
1985-06-30 12:00:00,1237.83995,Q2103
15496
1985-09-30 12:00:00,1783.58551,Q2103
15497
1985-12-31 12:00:00,1498.94944,Q2103
15498
1986-03-31 12:00:00,1566.54502,Q2103
15499
1986-06-30 12:00:00,1969.2592,Q2103
15500
1986-09-30 12:00:00,1771.79349,Q2103
15501
1986-12-31 12:00:00,1947.59817,Q2103
15502
1987-03-31 12:00:00,1818.2509,Q2103
15503
1987-06-30 12:00:00,1778.38267,Q2103
15504
1987-09-30 12:00:00,1875.81412,Q2103
15505
1987-12-31 12:00:00,2246.03817,Q2103
15506
1988-03-31 12:00:00,1612.97986,Q2103
15507
1988-06-30 12:00:00,1739.16127,Q2103
15508
1988-09-30 12:00:00,1800.71231,Q2103
15509
1988-12-31 12:00:00,1521.13273,Q2103
15510
1989-03-31 12:00:00,1632.6522,Q2103
15511
1989-06-30 12:00:00,1807.25189,Q2103
15512
1989-09-30 12:00:00,1999.70861,Q2103
15513
1989-12-31 12:00:00,1958.70421,Q2103
15514
1990-03-31 12:00:00,1711.58346,Q2103
15515
1990-06-30 12:00:00,1825.95865,Q2103
15516
1990-09-30 12:00:00,1711.31004,Q2103
15517
1990-12-31 12:00:00,1855.20969,Q2103
15518
1991-03-31 12:00:00,1806.17485,Q2103
15519
1991-06-30 12:00:00,1735.65802,Q2103
15520
1991-09-30 12:00:00,1744.41113,Q2103
15521
1991-12-31 12:00:00,1913.16772,Q2103
15522
1992-03-31 12:00:00,1814.04669,Q2103
15523
1992-06-30 12:00:00,1610.97294,Q2103
15524
1992-09-30 12:00:00,1758.82069,Q2103
15525
1992-12-31 12:00:00,1794.26226,Q2103
15526
1993-03-31 12:00:00,1927.83104,Q2103
15527
1993-06-30 12:00:00,1758.92655,Q2103
15528
1993-09-30 12:00:00,1812.65757,Q2103
15529
1993-12-31 12:00:00,1852.91731,Q2103
15530
1994-03-31 12:00:00,1800.08244,Q2103
15531
1994-06-30 12:00:00,1594.30378,Q2103
15532
1994-09-30 12:00:00,1552.6927,Q2103
15533
1994-12-31 12:00:00,1531.87309,Q2103
15534
1995-03-31 12:00:00,1544.59589,Q2103
15535
1995-06-30 12:00:00,1716.11251,Q2103
15536
1995-09-30 12:00:00,1512.36855,Q2103
15537
1995-12-31 12:00:00,1860.70728,Q2103
15538
1996-03-31 12:00:00,1956.54012,Q2103
15539
1996-06-30 12:00:00,1957.27592,Q2103
15540
1996-09-30 12:00:00,2154.56608,Q2103
15541
1996-12-31 12:00:00,1953.75023,Q2103
15542
1997-03-31 12:00:00,1783.17706,Q2103
15543
1997-06-30 12:00:00,1962.31305,Q2103
15544
1997-09-30 12:00:00,2233.88845,Q2103
15545
1997-12-31 12:00:00,1935.38424,Q2103
15546
1998-03-31 12:00:00,2159.62253,Q2103
15547
1998-06-30 12:00:00,1831.97445,Q2103
15548
1998-09-30 12:00:00,1914.90453,Q2103
15549
1998-12-31 12:00:00,2041.49491,Q2103
15550
1999-03-31 12:00:00,2124.07057,Q2103
15551
1999-06-30 12:00:00,2769.83926,Q2103
15552
1999-09-30 12:00:00,2252.26487,Q2103
15553
1999-12-31 12:00:00,2264.22924,Q2103
15554
2000-03-31 12:00:00,2633.08631,Q2103
15555
2000-06-30 12:00:00,2504.62386,Q2103
15556
2000-09-30 12:00:00,1804.76718,Q2103
15557
2000-12-31 12:00:00,2047.13141,Q2103
15558
2001-03-31 12:00:00,2286.21596,Q2103
15559
2001-06-30 12:00:00,1894.5092,Q2103
15560
2001-09-30 12:00:00,2103.23375,Q2103
15561
2001-12-31 12:00:00,2056.4737,Q2103
15562
2002-03-31 12:00:00,2508.76461,Q2103
15563
2002-06-30 12:00:00,2512.21486,Q2103
15564
2002-09-30 12:00:00,2566.61796,Q2103
15565
2002-12-31 12:00:00,2411.47205,Q2103
15566
2003-03-31 12:00:00,1859.69375,Q2103
15567
2003-06-30 12:00:00,2314.02157,Q2103
15568
2003-09-30 12:00:00,2066.72087,Q2103
15569
2003-12-31 12:00:00,1700.72744,Q2103
15570
2004-03-31 12:00:00,1956.52438,Q2103
15571
2004-06-30 12:00:00,1787.49651,Q2103
15572
2004-09-30 12:00:00,1615.28783,Q2103
15573
2004-12-31 12:00:00,2101.31777,Q2103
15574
2005-03-31 12:00:00,1720.74426,Q2103
15575
2005-06-30 12:00:00,1901.474,Q2103
15576
2005-09-30 12:00:00,1834.65273,Q2103
15577
2005-12-31 12:00:00,1807.24679,Q2103
15578
2006-03-31 12:00:00,1779.16056,Q2103
15579
2006-06-30 12:00:00,1798.97735,Q2103
15580
2006-09-30 12:00:00,1433.92028,Q2103
15581
2006-12-31 12:00:00,1717.16171,Q2103
15582
2007-03-31 12:00:00,1994.02773,Q2103
15583
2007-06-30 12:00:00,1902.11377,Q2103
15584
2007-09-30 12:00:00,2118.0784,Q2103
15585
2007-12-31 12:00:00,1565.18115,Q2103
15586
2008-03-31 12:00:00,1224.51043,Q2103
15587
2008-06-30 12:00:00,1960.5503,Q2103
15588
2008-09-30 12:00:00,1823.36696,Q2103
15589
2008-12-31 12:00:00,1637.39979,Q2103
15590
2009-03-31 12:00:00,1952.55596,Q2103
15591
2009-06-30 12:00:00,2126.05388,Q2103
15592
2009-09-30 12:00:00,1972.23957,Q2103
15593
2009-12-31 12:00:00,1840.14033,Q2103
15594
2010-03-31 12:00:00,2434.0324,Q2103
15595
2010-06-30 12:00:00,2012.50333,Q2103
15596
2010-09-30 12:00:00,2095.82077,Q2103
15597
2010-12-31 12:00:00,2185.49097,Q2103
15598
2011-03-31 12:00:00,1239.99029,Q2103
15599
2011-06-30 12:00:00,1640.43273,Q2103
15600
2011-09-30 12:00:00,1472.32357,Q2103
15601
2011-12-31 12:00:00,1420.21483,Q2103
15602
2012-03-31 12:00:00,2012.69526,Q2103
15603
2012-06-30 12:00:00,1659.75918,Q2103
15604
2012-09-30 12:00:00,1612.0808,Q2103
15605
2012-12-31 12:00:00,1418.29951,Q2103
15606
2013-03-31 12:00:00,1758.05652,Q2103
15607
2013-06-30 12:00:00,1673.95251,Q2103
15608
2013-09-30 12:00:00,1376.24378,Q2103
15609
2013-12-31 12:00:00,1187.868,Q2103
15610
2014-03-31 12:00:00,1117.1914,Q2103
15611
2014-06-30 12:00:00,1259.23223,Q2103
15612
2014-09-30 12:00:00,1328.55061,Q2103
15613
2014-12-31 12:00:00,1300.5529,Q2103
15614
2015-03-31 12:00:00,1198.09167,Q2103
15615
2015-06-30 12:00:00,1885.20872,Q2103
15616
1985-09-30 12:00:00,2370.8,Q4308
15617
1985-12-31 12:00:00,2374.4,Q4308
15618
1986-03-31 12:00:00,2364.4,Q4308
15619
1986-06-30 12:00:00,2338.3,Q4308
15620
1986-09-30 12:00:00,2362.4,Q4308
15621
1986-12-31 12:00:00,2386.6,Q4308
15622
1987-03-31 12:00:00,2391.7,Q4308
15623
1987-06-30 12:00:00,2433.9,Q4308
15624
1987-09-30 12:00:00,2477.0,Q4308
15625
1987-12-31 12:00:00,2541.0,Q4308
15626
1988-03-31 12:00:00,2589.0,Q4308
15627
1988-06-30 12:00:00,2608.0,Q4308
15628
1988-09-30 12:00:00,2656.0,Q4308
15629
1988-12-31 12:00:00,2691.2,Q4308
15630
1989-03-31 12:00:00,2798.6,Q4308
15631
1989-06-30 12:00:00,2779.2,Q4308
15632
1989-09-30 12:00:00,2826.4,Q4308
15633
1989-12-31 12:00:00,2799.0,Q4308
15634
1990-03-31 12:00:00,2834.5,Q4308
15635
1990-06-30 12:00:00,2771.3,Q4308
15636
1990-09-30 12:00:00,2830.8,Q4308
15637
1990-12-31 12:00:00,2789.0,Q4308
15638
1991-03-31 12:00:00,2789.2,Q4308
15639
1991-06-30 12:00:00,2786.6,Q4308
15640
1991-09-30 12:00:00,2832.2,Q4308
15641
1991-12-31 12:00:00,2903.7,Q4308
15642
1992-03-31 12:00:00,2886.6,Q4308
15643
1992-06-30 12:00:00,2921.9,Q4308
15644
1992-09-30 12:00:00,2974.0,Q4308
15645
1992-12-31 12:00:00,3044.6,Q4308
15646
1993-03-31 12:00:00,3041.4,Q4308
15647
1993-06-30 12:00:00,3079.9,Q4308
15648
1993-09-30 12:00:00,3081.9,Q4308
15649
1993-12-31 12:00:00,3171.2,Q4308
15650
1994-03-31 12:00:00,3243.8,Q4308
15651
1994-06-30 12:00:00,3261.4,Q4308
15652
1994-09-30 12:00:00,3367.2,Q4308
15653
1994-12-31 12:00:00,3361.0,Q4308
15654
1995-03-31 12:00:00,3402.4,Q4308
15655
1995-06-30 12:00:00,3472.1,Q4308
15656
1995-09-30 12:00:00,3468.4,Q4308
15657
1995-12-31 12:00:00,3476.7,Q4308
15658
1996-03-31 12:00:00,3579.0,Q4308
15659
1996-06-30 12:00:00,3584.4,Q4308
15660
1996-09-30 12:00:00,3633.8,Q4308
15661
1996-12-31 12:00:00,3672.7,Q4308
15662
1997-03-31 12:00:00,3716.8,Q4308
15663
1997-06-30 12:00:00,3816.8,Q4308
15664
1997-09-30 12:00:00,3847.8,Q4308
15665
1997-12-31 12:00:00,3888.4,Q4308
15666
1998-03-31 12:00:00,3828.9,Q4308
15667
1998-06-30 12:00:00,3926.9,Q4308
15668
1998-09-30 12:00:00,3998.1,Q4308
15669
1998-12-31 12:00:00,4118.3,Q4308
15670
1999-03-31 12:00:00,4165.4,Q4308
15671
1999-06-30 12:00:00,4220.2,Q4308
15672
1999-09-30 12:00:00,4183.5,Q4308
15673
1999-12-31 12:00:00,4326.6,Q4308
15674
2000-03-31 12:00:00,4388.6,Q4308
15675
2000-06-30 12:00:00,4428.3,Q4308
15676
2000-09-30 12:00:00,4350.8,Q4308
15677
2000-12-31 12:00:00,4287.9,Q4308
15678
2001-03-31 12:00:00,4284.2,Q4308
15679
2001-06-30 12:00:00,4415.4,Q4308
15680
2001-09-30 12:00:00,4458.7,Q4308
15681
2001-12-31 12:00:00,4464.0,Q4308
15682
2002-03-31 12:00:00,4607.6,Q4308
15683
2002-06-30 12:00:00,4680.7,Q4308
15684
2002-09-30 12:00:00,4805.4,Q4308
15685
2002-12-31 12:00:00,4912.1,Q4308
15686
2003-03-31 12:00:00,4971.1,Q4308
15687
2003-06-30 12:00:00,4932.8,Q4308
15688
2003-09-30 12:00:00,5071.7,Q4308
15689
2003-12-31 12:00:00,5402.6,Q4308
15690
2004-03-31 12:00:00,5380.9,Q4308
15691
2004-06-30 12:00:00,5595.1,Q4308
15692
2004-09-30 12:00:00,5616.9,Q4308
15693
2004-12-31 12:00:00,5663.1,Q4308
15694
2005-03-31 12:00:00,5667.3,Q4308
15695
2005-06-30 12:00:00,5847.9,Q4308
15696
2005-09-30 12:00:00,5947.6,Q4308
15697
2005-12-31 12:00:00,6029.2,Q4308
15698
2006-03-31 12:00:00,6218.7,Q4308
15699
2006-06-30 12:00:00,6202.2,Q4308
15700
2006-09-30 12:00:00,6344.1,Q4308
15701
2006-12-31 12:00:00,6424.3,Q4308
15702
2007-03-31 12:00:00,6661.3,Q4308
15703
2007-06-30 12:00:00,6935.1,Q4308
15704
2007-09-30 12:00:00,6912.7,Q4308
15705
2007-12-31 12:00:00,7039.8,Q4308
15706
2008-03-31 12:00:00,7154.4,Q4308
15707
2008-06-30 12:00:00,7258.2,Q4308
15708
2008-09-30 12:00:00,7334.9,Q4308
15709
2008-12-31 12:00:00,7243.4,Q4308
15710
2009-03-31 12:00:00,7096.2,Q4308
15711
2009-06-30 12:00:00,7083.3,Q4308
15712
2009-09-30 12:00:00,6979.6,Q4308
15713
2009-12-31 12:00:00,7084.2,Q4308
15714
2010-03-31 12:00:00,7142.9,Q4308
15715
2010-06-30 12:00:00,7179.5,Q4308
15716
2010-09-30 12:00:00,7215.1,Q4308
15717
2010-12-31 12:00:00,7320.6,Q4308
15718
2011-03-31 12:00:00,7462.7,Q4308
15719
2011-06-30 12:00:00,7629.7,Q4308
15720
2011-09-30 12:00:00,7957.5,Q4308
15721
2011-12-31 12:00:00,8005.0,Q4308
15722
2012-03-31 12:00:00,8102.9,Q4308
15723
2012-06-30 12:00:00,8196.2,Q4308
15724
2012-09-30 12:00:00,8124.2,Q4308
15725
2012-12-31 12:00:00,8152.6,Q4308
15726
2013-03-31 12:00:00,8172.9,Q4308
15727
2013-06-30 12:00:00,8224.9,Q4308
15728
2013-09-30 12:00:00,8279.7,Q4308
15729
2013-12-31 12:00:00,8363.8,Q4308
15730
2014-03-31 12:00:00,8233.1,Q4308
15731
2014-06-30 12:00:00,8281.1,Q4308
15732
2014-09-30 12:00:00,8099.8,Q4308
15733
2014-12-31 12:00:00,8057.9,Q4308
15734
2015-03-31 12:00:00,8038.8,Q4308
15735
2015-06-30 12:00:00,7935.8,Q4308
15736
2015-09-30 12:00:00,7911.3,Q4308
15737
2015-12-31 12:00:00,7903.4,Q4308
15738
2016-03-31 12:00:00,7929.8,Q4308
15739
2016-06-30 12:00:00,7969.0,Q4308
15740
2016-09-30 12:00:00,7978.8,Q4308
15741
2016-12-31 12:00:00,8047.2,Q4308
15742
1995-03-31 12:00:00,1066.811,Q18748
15743
1995-06-30 12:00:00,1488.158,Q18748
15744
1995-09-30 12:00:00,2066.698,Q18748
15745
1995-12-31 12:00:00,1917.499,Q18748
15746
1996-03-31 12:00:00,1593.767,Q18748
15747
1996-06-30 12:00:00,2231.305,Q18748
15748
1996-09-30 12:00:00,2862.834,Q18748
15749
1996-12-31 12:00:00,2301.376,Q18748
15750
1997-03-31 12:00:00,2006.873,Q18748
15751
1997-06-30 12:00:00,2770.66,Q18748
15752
1997-09-30 12:00:00,3418.006,Q18748
15753
1997-12-31 12:00:00,2678.037,Q18748
15754
1998-03-31 12:00:00,2204.579,Q18748
15755
1998-06-30 12:00:00,2991.797,Q18748
15756
1998-09-30 12:00:00,3623.978,Q18748
15757
1998-12-31 12:00:00,2791.251,Q18748
15758
1999-03-31 12:00:00,2223.438,Q18748
15759
1999-06-30 12:00:00,3040.201,Q18748
15760
1999-09-30 12:00:00,3870.112,Q18748
15761
1999-12-31 12:00:00,3285.811,Q18748
15762
2000-03-31 12:00:00,3015.056,Q18748
15763
2000-06-30 12:00:00,4081.754,Q18748
15764
2000-09-30 12:00:00,5135.037,Q18748
15765
2000-12-31 12:00:00,4512.723,Q18748
15766
2001-03-31 12:00:00,3930.079,Q18748
15767
2001-06-30 12:00:00,4834.468,Q18748
15768
2001-09-30 12:00:00,6311.278,Q18748
15769
2001-12-31 12:00:00,5029.503,Q18748
15770
2002-03-31 12:00:00,4040.413,Q18748
15771
2002-06-30 12:00:00,4897.138,Q18748
15772
2002-09-30 12:00:00,5484.968,Q18748
15773
2002-12-31 12:00:00,4581.177,Q18748
15774
2003-03-31 12:00:00,4261.25,Q18748
15775
2003-06-30 12:00:00,5012.065,Q18748
15776
2003-09-30 12:00:00,5719.622,Q18748
15777
2003-12-31 12:00:00,5653.38,Q18748
15778
2004-03-31 12:00:00,5071.49,Q18748
15779
2004-06-30 12:00:00,5394.367,Q18748
15780
2004-09-30 12:00:00,6092.38,Q18748
15781
2004-12-31 12:00:00,5248.758,Q18748
15782
2005-03-31 12:00:00,5664.686,Q18748
15783
2005-06-30 12:00:00,6379.671,Q18748
15784
2005-09-30 12:00:00,6985.799,Q18748
15785
2005-12-31 12:00:00,6649.496,Q18748
15786
2006-03-31 12:00:00,5706.496,Q18748
15787
2006-06-30 12:00:00,7048.818,Q18748
15788
2006-09-30 12:00:00,8221.948,Q18748
15789
2006-12-31 12:00:00,7826.819,Q18748
15790
2007-03-31 12:00:00,6627.217,Q18748
15791
2007-06-30 12:00:00,7554.444,Q18748
15792
2007-09-30 12:00:00,9006.802,Q18748
15793
2007-12-31 12:00:00,8414.494,Q18748
15794
2008-03-31 12:00:00,7390.328163,Q18748
15795
2008-06-30 12:00:00,8222.666949,Q18748
15796
2008-09-30 12:00:00,9645.783703,Q18748
15797
2008-12-31 12:00:00,9356.769042,Q18748
15798
2009-03-31 12:00:00,8656.292811,Q18748
15799
2009-06-30 12:00:00,9335.817956,Q18748
15800
2009-09-30 12:00:00,10102.40947,Q18748
15801
2009-12-31 12:00:00,9134.679338,Q18748
15802
2010-03-31 12:00:00,8864.56898,Q18748
15803
2010-06-30 12:00:00,10012.11986,Q18748
15804
2010-09-30 12:00:00,11133.35348,Q18748
15805
2010-12-31 12:00:00,10182.38656,Q18748
15806
2011-03-31 12:00:00,9452.382246,Q18748
15807
2011-06-30 12:00:00,10865.32883,Q18748
15808
2011-09-30 12:00:00,11937.00147,Q18748
15809
2011-12-31 12:00:00,11874.77721,Q18748
15810
2012-03-31 12:00:00,10501.37535,Q18748
15811
2012-06-30 12:00:00,11651.03148,Q18748
15812
2012-09-30 12:00:00,12563.128,Q18748
15813
2012-12-31 12:00:00,11307.2018,Q18748
15814
2013-03-31 12:00:00,10761.8905,Q18748
15815
2013-06-30 12:00:00,12085.37679,Q18748
15816
2013-09-30 12:00:00,13195.95891,Q18748
15817
2013-12-31 12:00:00,12087.80326,Q18748
15818
1984-03-31 12:00:00,755.0,Q19528
15819
1984-06-30 12:00:00,1861.0,Q19528
15820
1984-09-30 12:00:00,2643.8,Q19528
15821
1984-12-31 12:00:00,3456.6,Q19528
15822
1985-03-31 12:00:00,1133.1,Q19528
15823
1985-06-30 12:00:00,2488.9,Q19528
15824
1985-09-30 12:00:00,3461.7,Q19528
15825
1985-12-31 12:00:00,4603.0,Q19528
15826
1986-03-31 12:00:00,1255.5,Q19528
15827
1986-06-30 12:00:00,2477.4,Q19528
15828
1986-09-30 12:00:00,3733.6,Q19528
15829
1986-12-31 12:00:00,4988.9,Q19528
15830
1987-03-31 12:00:00,1152.6,Q19528
15831
1987-06-30 12:00:00,2272.3,Q19528
15832
1987-09-30 12:00:00,3614.0,Q19528
15833
1987-12-31 12:00:00,5087.0,Q19528
15834
1988-03-31 12:00:00,1178.7,Q19528
15835
1988-06-30 12:00:00,2774.1,Q19528
15836
1988-09-30 12:00:00,4074.4,Q19528
15837
1988-12-31 12:00:00,5632.8,Q19528
15838
1989-03-31 12:00:00,1633.2,Q19528
15839
1989-06-30 12:00:00,3118.4,Q19528
15840
1989-09-30 12:00:00,4324.5,Q19528
15841
1989-12-31 12:00:00,6056.5,Q19528
15842
1990-03-31 12:00:00,1540.8,Q19528
15843
1990-06-30 12:00:00,3263.2,Q19528
15844
1990-09-30 12:00:00,4686.3,Q19528
15845
1990-12-31 12:00:00,6903.4,Q19528
15846
1991-03-31 12:00:00,1978.7,Q19528
15847
1991-06-30 12:00:00,4499.3,Q19528
15848
1991-09-30 12:00:00,7313.4,Q19528
15849
1991-12-31 12:00:00,10484.3,Q19528
15850
1992-03-31 12:00:00,2964.7,Q19528
15851
1992-06-30 12:00:00,6495.7,Q19528
15852
1992-09-30 12:00:00,9108.1,Q19528
15853
1992-12-31 12:00:00,12399.8,Q19528
15854
1993-03-31 12:00:00,3196.2,Q19528
15855
1993-06-30 12:00:00,6997.3,Q19528
15856
1993-09-30 12:00:00,9535.6,Q19528
15857
1993-12-31 12:00:00,13322.1,Q19528
15858
1994-03-31 12:00:00,3860.4,Q19528
15859
1994-06-30 12:00:00,7513.6,Q19528
15860
1994-09-30 12:00:00,11500.7,Q19528
15861
1994-12-31 12:00:00,12907.1,Q19528
15862
1995-03-31 12:00:00,3298.0,Q19528
15863
1995-06-30 12:00:00,7648.9,Q19528
15864
1995-09-30 12:00:00,11047.3,Q19528
15865
1995-12-31 12:00:00,14892.5,Q19528
15866
1996-03-31 12:00:00,2668.0,Q19528
15867
1996-06-30 12:00:00,4779.3,Q19528
15868
1996-09-30 12:00:00,5106.3,Q19528
15869
1996-12-31 12:00:00,4739.8,Q19528
15870
1997-03-31 12:00:00,1527.6,Q19528
15871
1997-06-30 12:00:00,3629.1,Q19528
15872
1997-09-30 12:00:00,5365.1,Q19528
15873
1997-12-31 12:00:00,7877.0,Q19528
15874
1998-03-31 12:00:00,2155.1,Q19528
15875
1998-06-30 12:00:00,3743.5,Q19528
15876
1998-09-30 12:00:00,5588.4,Q19528
15877
1998-12-31 12:00:00,8227.2,Q19528
15878
1999-03-31 12:00:00,1646.5,Q19528
15879
1999-06-30 12:00:00,3315.3,Q19528
15880
1999-09-30 12:00:00,4765.3,Q19528
15881
1999-12-31 12:00:00,6375.5,Q19528
15882
2000-03-31 12:00:00,1781.1,Q19528
15883
2000-06-30 12:00:00,3048.9,Q19528
15884
2000-09-30 12:00:00,2657.4,Q19528
15885
2000-12-31 12:00:00,3483.9,Q19528
15886
2001-03-31 12:00:00,495.3,Q19528
15887
2001-06-30 12:00:00,1040.3,Q19528
15888
2001-09-30 12:00:00,1525.3,Q19528
15889
2001-12-31 12:00:00,1999.5,Q19528
15890
2002-03-31 12:00:00,534.7,Q19528
15891
2002-06-30 12:00:00,1175.5,Q19528
15892
2002-09-30 12:00:00,1852.0,Q19528
15893
2002-12-31 12:00:00,2517.4,Q19528
15894
2003-03-31 12:00:00,614.5,Q19528
15895
2003-06-30 12:00:00,1262.4,Q19528
15896
2003-09-30 12:00:00,1907.2,Q19528
15897
2003-12-31 12:00:00,2672.6,Q19528
15898
2004-03-31 12:00:00,731.1,Q19528
15899
2004-06-30 12:00:00,1189.5,Q19528
15900
2004-09-30 12:00:00,1815.8,Q19528
15901
2004-12-31 12:00:00,2440.3,Q19528
15902
2005-03-31 12:00:00,635.8,Q19528
15903
2005-06-30 12:00:00,1141.8,Q19528
15904
2005-09-30 12:00:00,1438.4,Q19528
15905
2005-12-31 12:00:00,1924.7,Q19528
15906
2006-03-31 12:00:00,213.0,Q19528
15907
2006-06-30 12:00:00,556.6,Q19528
15908
2006-09-30 12:00:00,757.2,Q19528
15909
2006-12-31 12:00:00,1088.7,Q19528
15910
2007-03-31 12:00:00,221.8,Q19528
15911
2007-06-30 12:00:00,453.6,Q19528
15912
2007-09-30 12:00:00,665.5,Q19528
15913
2007-12-31 12:00:00,905.1,Q19528
15914
2008-03-31 12:00:00,222.8,Q19528
15915
2008-06-30 12:00:00,492.1,Q19528
15916
2008-09-30 12:00:00,735.4,Q19528
15917
2008-12-31 12:00:00,956.8,Q19528
15918
2009-03-31 12:00:00,277.0,Q19528
15919
2009-06-30 12:00:00,596.1,Q19528
15920
2009-09-30 12:00:00,881.1,Q19528
15921
2009-12-31 12:00:00,1150.8,Q19528
15922
2010-03-31 12:00:00,595.3,Q19528
15923
2010-06-30 12:00:00,1023.8,Q19528
15924
2010-09-30 12:00:00,1594.0,Q19528
15925
2010-12-31 12:00:00,1976.7,Q19528
15926
2011-03-31 12:00:00,696.7,Q19528
15927
2011-06-30 12:00:00,1443.2,Q19528
15928
2011-09-30 12:00:00,2031.7,Q19528
15929
2011-12-31 12:00:00,2613.7,Q19528
15930
2012-03-31 12:00:00,726.5,Q19528
15931
2012-06-30 12:00:00,1561.2,Q19528
15932
2012-09-30 12:00:00,2376.5,Q19528
15933
2012-12-31 12:00:00,3444.4,Q19528
15934
2013-03-31 12:00:00,1070.1,Q19528
15935
2013-06-30 12:00:00,2079.4,Q19528
15936
2013-09-30 12:00:00,3006.1,Q19528
15937
2013-12-31 12:00:00,3894.1,Q19528
15938
2014-03-31 12:00:00,571.3,Q19528
15939
2014-06-30 12:00:00,1724.1,Q19528
15940
2014-09-30 12:00:00,2520.0,Q19528
15941
2014-12-31 12:00:00,3353.1,Q19528
15942
2015-03-31 12:00:00,813.9,Q19528
15943
2015-06-30 12:00:00,1837.6,Q19528
15944
2015-09-30 12:00:00,2681.6,Q19528
15945
2015-12-31 12:00:00,3583.6,Q19528
15946
2016-03-31 12:00:00,405.9,Q19528
15947
2016-06-30 12:00:00,1330.5,Q19528
15948
2016-09-30 12:00:00,1944.7,Q19528
15949
1974-09-30 12:00:00,1630.0,Q4102
15950
1974-12-31 12:00:00,1700.0,Q4102
15951
1975-03-31 12:00:00,1730.0,Q4102
15952
1975-06-30 12:00:00,1690.0,Q4102
15953
1975-09-30 12:00:00,1620.0,Q4102
15954
1975-12-31 12:00:00,1610.0,Q4102
15955
1976-03-31 12:00:00,1670.0,Q4102
15956
1976-06-30 12:00:00,1720.0,Q4102
15957
1976-09-30 12:00:00,1720.0,Q4102
15958
1976-12-31 12:00:00,1720.0,Q4102
15959
1977-03-31 12:00:00,1750.0,Q4102
15960
1977-06-30 12:00:00,1780.0,Q4102
15961
1977-09-30 12:00:00,1800.0,Q4102
15962
1977-12-31 12:00:00,1780.0,Q4102
15963
1978-03-31 12:00:00,1780.0,Q4102
15964
1978-06-30 12:00:00,1800.0,Q4102
15965
1978-09-30 12:00:00,1820.0,Q4102
15966
1978-12-31 12:00:00,1820.0,Q4102
15967
1979-03-31 12:00:00,1840.0,Q4102
15968
1979-06-30 12:00:00,1880.0,Q4102
15969
1979-09-30 12:00:00,1900.0,Q4102
15970
1979-12-31 12:00:00,1840.0,Q4102
15971
1980-03-31 12:00:00,1760.0,Q4102
15972
1980-06-30 12:00:00,1730.0,Q4102
15973
1980-09-30 12:00:00,1770.0,Q4102
15974
1980-12-31 12:00:00,1840.0,Q4102
15975
1981-03-31 12:00:00,1850.0,Q4102
15976
1981-06-30 12:00:00,1810.0,Q4102
15977
1981-09-30 12:00:00,1770.0,Q4102
15978
1981-12-31 12:00:00,1780.0,Q4102
15979
1982-03-31 12:00:00,1840.0,Q4102
15980
1982-06-30 12:00:00,1870.0,Q4102
15981
1982-09-30 12:00:00,1880.0,Q4102
15982
1982-12-31 12:00:00,1880.0,Q4102
15983
1983-03-31 12:00:00,1890.0,Q4102
15984
1983-06-30 12:00:00,1920.0,Q4102
15985
1983-09-30 12:00:00,1940.0,Q4102
15986
1983-12-31 12:00:00,1990.0,Q4102
15987
1984-03-31 12:00:00,2050.0,Q4102
15988
1984-06-30 12:00:00,2130.0,Q4102
15989
1984-09-30 12:00:00,2170.0,Q4102
15990
1984-12-31 12:00:00,2210.0,Q4102
15991
1985-03-31 12:00:00,2330.0,Q4102
15992
1985-06-30 12:00:00,2500.0,Q4102
15993
1985-09-30 12:00:00,2610.0,Q4102
15994
1985-12-31 12:00:00,2590.0,Q4102
15995
1986-03-31 12:00:00,2450.0,Q4102
15996
1986-06-30 12:00:00,2320.0,Q4102
15997
1986-09-30 12:00:00,2280.0,Q4102
15998
1986-12-31 12:00:00,2330.0,Q4102
15999
1987-03-31 12:00:00,2410.0,Q4102
16000
1987-06-30 12:00:00,2520.0,Q4102
16001
1987-09-30 12:00:00,2660.0,Q4102
16002
1987-12-31 12:00:00,2810.0,Q4102
16003
1988-03-31 12:00:00,2870.0,Q4102
16004
1988-06-30 12:00:00,2860.0,Q4102
16005
1988-09-30 12:00:00,2860.0,Q4102
16006
1988-12-31 12:00:00,2910.0,Q4102
16007
1989-03-31 12:00:00,2970.0,Q4102
16008
1989-06-30 12:00:00,3010.0,Q4102
16009
1989-09-30 12:00:00,3080.0,Q4102
16010
1989-12-31 12:00:00,3200.0,Q4102
16011
1990-03-31 12:00:00,3330.0,Q4102
16012
1990-06-30 12:00:00,3450.0,Q4102
16013
1990-09-30 12:00:00,3500.0,Q4102
16014
1990-12-31 12:00:00,3500.0,Q4102
16015
1991-03-31 12:00:00,3500.0,Q4102
16016
1991-06-30 12:00:00,3550.0,Q4102
16017
1991-09-30 12:00:00,3630.0,Q4102
16018
1991-12-31 12:00:00,3700.0,Q4102
16019
1992-03-31 12:00:00,3710.0,Q4102
16020
1992-06-30 12:00:00,3700.0,Q4102
16021
1992-09-30 12:00:00,3680.0,Q4102
16022
1992-12-31 12:00:00,3680.0,Q4102
16023
1993-03-31 12:00:00,3700.0,Q4102
16024
1993-06-30 12:00:00,3700.0,Q4102
16025
1993-09-30 12:00:00,3690.0,Q4102
16026
1993-12-31 12:00:00,3710.0,Q4102
16027
1994-03-31 12:00:00,3780.0,Q4102
16028
1994-06-30 12:00:00,3880.0,Q4102
16029
1994-09-30 12:00:00,3960.0,Q4102
16030
1994-12-31 12:00:00,3990.0,Q4102
16031
1995-03-31 12:00:00,4030.0,Q4102
16032
1995-06-30 12:00:00,4080.0,Q4102
16033
1995-09-30 12:00:00,4170.0,Q4102
16034
1995-12-31 12:00:00,4290.0,Q4102
16035
1996-03-31 12:00:00,4420.0,Q4102
16036
1996-06-30 12:00:00,4490.0,Q4102
16037
1996-09-30 12:00:00,4480.0,Q4102
16038
1996-12-31 12:00:00,4400.0,Q4102
16039
1997-03-31 12:00:00,4380.0,Q4102
16040
1997-06-30 12:00:00,4440.0,Q4102
16041
1997-09-30 12:00:00,4530.0,Q4102
16042
1997-12-31 12:00:00,4580.0,Q4102
16043
1998-03-31 12:00:00,4600.0,Q4102
16044
1998-06-30 12:00:00,4600.0,Q4102
16045
1998-09-30 12:00:00,4590.0,Q4102
16046
1998-12-31 12:00:00,4590.0,Q4102
16047
1999-03-31 12:00:00,4600.0,Q4102
16048
1999-06-30 12:00:00,4640.0,Q4102
16049
1999-09-30 12:00:00,4710.0,Q4102
16050
1999-12-31 12:00:00,4800.0,Q4102
16051
2000-03-31 12:00:00,4950.0,Q4102
16052
2000-06-30 12:00:00,5090.0,Q4102
16053
2000-09-30 12:00:00,5190.0,Q4102
16054
2000-12-31 12:00:00,5250.0,Q4102
16055
2001-03-31 12:00:00,5280.0,Q4102
16056
2001-06-30 12:00:00,5270.0,Q4102
16057
2001-09-30 12:00:00,5250.0,Q4102
16058
2001-12-31 12:00:00,5240.0,Q4102
16059
2002-03-31 12:00:00,5260.0,Q4102
16060
2002-06-30 12:00:00,5280.0,Q4102
16061
2002-09-30 12:00:00,5280.0,Q4102
16062
2002-12-31 12:00:00,5250.0,Q4102
16063
2003-03-31 12:00:00,5230.0,Q4102
16064
2003-06-30 12:00:00,5200.0,Q4102
16065
2003-09-30 12:00:00,5160.0,Q4102
16066
2003-12-31 12:00:00,5110.0,Q4102
16067
2004-03-31 12:00:00,5080.0,Q4102
16068
2004-06-30 12:00:00,5100.0,Q4102
16069
2004-09-30 12:00:00,5160.0,Q4102
16070
2004-12-31 12:00:00,5280.0,Q4102
16071
2005-03-31 12:00:00,5420.0,Q4102
16072
2005-06-30 12:00:00,5550.0,Q4102
16073
2005-09-30 12:00:00,5580.0,Q4102
16074
2005-12-31 12:00:00,5480.0,Q4102
16075
2006-03-31 12:00:00,5420.0,Q4102
16076
2006-06-30 12:00:00,5540.0,Q4102
16077
2006-09-30 12:00:00,5760.0,Q4102
16078
2006-12-31 12:00:00,5950.0,Q4102
16079
2007-03-31 12:00:00,6000.0,Q4102
16080
2007-06-30 12:00:00,6000.0,Q4102
16081
2007-09-30 12:00:00,6030.0,Q4102
16082
2007-12-31 12:00:00,6050.0,Q4102
16083
2008-03-31 12:00:00,6100.0,Q4102
16084
2008-06-30 12:00:00,6160.0,Q4102
16085
2008-09-30 12:00:00,6230.0,Q4102
16086
2008-12-31 12:00:00,6260.0,Q4102
16087
2009-03-31 12:00:00,6310.0,Q4102
16088
2009-06-30 12:00:00,6400.0,Q4102
16089
2009-09-30 12:00:00,6550.0,Q4102
16090
2009-12-31 12:00:00,6730.0,Q4102
16091
2010-03-31 12:00:00,6920.0,Q4102
16092
2010-06-30 12:00:00,7040.0,Q4102
16093
2010-09-30 12:00:00,7030.0,Q4102
16094
2010-12-31 12:00:00,6930.0,Q4102
16095
2011-03-31 12:00:00,6890.0,Q4102
16096
2011-06-30 12:00:00,7010.0,Q4102
16097
2011-09-30 12:00:00,7230.0,Q4102
16098
2011-12-31 12:00:00,7410.0,Q4102
16099
2012-03-31 12:00:00,7540.0,Q4102
16100
2012-06-30 12:00:00,7710.0,Q4102
16101
2012-09-30 12:00:00,7920.0,Q4102
16102
2012-12-31 12:00:00,8130.0,Q4102
16103
2013-03-31 12:00:00,8320.0,Q4102
16104
2013-06-30 12:00:00,8500.0,Q4102
16105
2013-09-30 12:00:00,8720.0,Q4102
16106
2013-12-31 12:00:00,8990.0,Q4102
16107
2014-03-31 12:00:00,9290.0,Q4102
16108
2014-06-30 12:00:00,9610.0,Q4102
16109
2014-09-30 12:00:00,9870.0,Q4102
16110
2014-12-31 12:00:00,9970.0,Q4102
16111
2015-03-31 12:00:00,10040.0,Q4102
16112
2015-06-30 12:00:00,10120.0,Q4102
16113
2015-09-30 12:00:00,10390.0,Q4102
16114
2015-12-31 12:00:00,10730.0,Q4102
16115
2016-03-31 12:00:00,10920.0,Q4102
16116
2016-06-30 12:00:00,10940.0,Q4102
16117
2016-09-30 12:00:00,10970.0,Q4102
16118
2016-12-31 12:00:00,11010.0,Q4102
16119
1988-09-30 12:00:00,986.1,Q2112
16120
1988-12-31 12:00:00,1078.8,Q2112
16121
1989-03-31 12:00:00,1106.8,Q2112
16122
1989-06-30 12:00:00,924.8,Q2112
16123
1989-09-30 12:00:00,1035.6,Q2112
16124
1989-12-31 12:00:00,1056.4,Q2112
16125
1990-03-31 12:00:00,1165.7,Q2112
16126
1990-06-30 12:00:00,1264.6,Q2112
16127
1990-09-30 12:00:00,1262.0,Q2112
16128
1990-12-31 12:00:00,1297.7,Q2112
16129
1991-03-31 12:00:00,1327.4,Q2112
16130
1991-06-30 12:00:00,1226.7,Q2112
16131
1991-09-30 12:00:00,1242.5,Q2112
16132
1991-12-31 12:00:00,1547.9,Q2112
16133
1992-03-31 12:00:00,1347.6,Q2112
16134
1992-06-30 12:00:00,1149.7,Q2112
16135
1992-09-30 12:00:00,1234.3,Q2112
16136
1992-12-31 12:00:00,1474.4,Q2112
16137
1993-03-31 12:00:00,1341.4,Q2112
16138
1993-06-30 12:00:00,1529.1,Q2112
16139
1993-09-30 12:00:00,1328.3,Q2112
16140
1993-12-31 12:00:00,1717.8,Q2112
16141
1994-03-31 12:00:00,1777.4,Q2112
16142
1994-06-30 12:00:00,1794.8,Q2112
16143
1994-09-30 12:00:00,2047.5,Q2112
16144
1994-12-31 12:00:00,2520.3,Q2112
16145
1995-03-31 12:00:00,2433.9,Q2112
16146
1995-06-30 12:00:00,2428.2,Q2112
16147
1995-09-30 12:00:00,2470.5,Q2112
16148
1995-12-31 12:00:00,2957.2,Q2112
16149
1996-03-31 12:00:00,3267.3,Q2112
16150
1996-06-30 12:00:00,3514.2,Q2112
16151
1996-09-30 12:00:00,3655.1,Q2112
16152
1996-12-31 12:00:00,4140.0,Q2112
16153
1997-03-31 12:00:00,4128.5,Q2112
16154
1997-06-30 12:00:00,3966.2,Q2112
16155
1997-09-30 12:00:00,4229.0,Q2112
16156
1997-12-31 12:00:00,3941.6,Q2112
16157
1998-03-31 12:00:00,3634.4,Q2112
16158
1998-06-30 12:00:00,3569.8,Q2112
16159
1998-09-30 12:00:00,3281.0,Q2112
16160
1998-12-31 12:00:00,3226.3,Q2112
16161
1999-03-31 12:00:00,2968.5,Q2112
16162
1999-06-30 12:00:00,3019.7,Q2112
16163
1999-09-30 12:00:00,2959.8,Q2112
16164
1999-12-31 12:00:00,2697.9,Q2112
16165
2000-03-31 12:00:00,2327.0,Q2112
16166
2000-06-30 12:00:00,2130.5,Q2112
16167
2000-09-30 12:00:00,2171.7,Q2112
16168
2000-12-31 12:00:00,2267.7,Q2112
16169
2001-03-31 12:00:00,2006.1,Q2112
16170
2001-06-30 12:00:00,2254.2,Q2112
16171
2001-09-30 12:00:00,2212.4,Q2112
16172
2001-12-31 12:00:00,2165.5,Q2112
16173
2002-03-31 12:00:00,2335.1,Q2112
16174
2002-06-30 12:00:00,2335.4,Q2112
16175
2002-09-30 12:00:00,2371.4,Q2112
16176
2002-12-31 12:00:00,2232.3,Q2112
16177
2003-03-31 12:00:00,2074.5,Q2112
16178
2003-06-30 12:00:00,2249.4,Q2112
16179
2003-09-30 12:00:00,2251.1,Q2112
16180
2003-12-31 12:00:00,2427.5,Q2112
16181
2004-03-31 12:00:00,2645.0,Q2112
16182
2004-06-30 12:00:00,2797.6,Q2112
16183
2004-09-30 12:00:00,2737.2,Q2112
16184
2004-12-31 12:00:00,2972.6,Q2112
16185
2005-03-31 12:00:00,3193.4,Q2112
16186
2005-06-30 12:00:00,3436.1,Q2112
16187
2005-09-30 12:00:00,3447.5,Q2112
16188
2005-12-31 12:00:00,3355.1,Q2112
16189
2006-03-31 12:00:00,3177.7,Q2112
16190
2006-06-30 12:00:00,3256.3,Q2112
16191
2006-09-30 12:00:00,3504.5,Q2112
16192
2006-12-31 12:00:00,3197.6,Q2112
16193
2007-03-31 12:00:00,3026.0,Q2112
16194
2007-06-30 12:00:00,3261.4,Q2112
16195
2007-09-30 12:00:00,3442.0,Q2112
16196
2007-12-31 12:00:00,3924.1,Q2112
16197
2008-03-31 12:00:00,3763.7,Q2112
16198
2008-06-30 12:00:00,3586.4,Q2112
16199
2008-09-30 12:00:00,3724.9,Q2112
16200
2008-12-31 12:00:00,4424.2,Q2112
16201
2009-03-31 12:00:00,4635.8,Q2112
16202
2009-06-30 12:00:00,5189.6,Q2112
16203
2009-09-30 12:00:00,6523.6,Q2112
16204
2009-12-31 12:00:00,7277.8,Q2112
16205
2010-03-31 12:00:00,9044.0,Q2112
16206
2010-06-30 12:00:00,10498.6,Q2112
16207
2010-09-30 12:00:00,11707.5,Q2112
16208
2010-12-31 12:00:00,12582.1,Q2112
16209
2011-03-31 12:00:00,13288.5,Q2112
16210
2011-06-30 12:00:00,14101.7,Q2112
16211
2011-09-30 12:00:00,16451.3,Q2112
16212
2011-12-31 12:00:00,18501.3,Q2112
16213
2012-03-31 12:00:00,19789.3,Q2112
16214
2012-06-30 12:00:00,20443.5,Q2112
16215
2012-09-30 12:00:00,20546.7,Q2112
16216
2012-12-31 12:00:00,20428.6,Q2112
16217
2013-03-31 12:00:00,20336.3,Q2112
16218
2013-06-30 12:00:00,19643.3,Q2112
16219
2013-09-30 12:00:00,20933.4,Q2112
16220
2013-12-31 12:00:00,21652.4,Q2112
16221
2014-03-31 12:00:00,22603.3,Q2112
16222
2014-06-30 12:00:00,23893.8,Q2112
16223
2014-09-30 12:00:00,24694.9,Q2112
16224
2014-12-31 12:00:00,26064.6,Q2112
16225
2015-03-31 12:00:00,27667.5,Q2112
16226
2015-06-30 12:00:00,26732.8,Q2112
16227
2015-09-30 12:00:00,28179.5,Q2112
16228
1985-09-30 12:00:00,250.0,Q2119
16229
1985-12-31 12:00:00,210.0,Q2119
16230
1986-03-31 12:00:00,250.0,Q2119
16231
1986-06-30 12:00:00,300.0,Q2119
16232
1986-09-30 12:00:00,380.0,Q2119
16233
1986-12-31 12:00:00,390.0,Q2119
16234
1987-03-31 12:00:00,370.0,Q2119
16235
1987-06-30 12:00:00,620.0,Q2119
16236
1987-09-30 12:00:00,630.0,Q2119
16237
1987-12-31 12:00:00,550.0,Q2119
16238
1988-03-31 12:00:00,580.0,Q2119
16239
1988-06-30 12:00:00,780.0,Q2119
16240
1988-09-30 12:00:00,750.0,Q2119
16241
1988-12-31 12:00:00,540.0,Q2119
16242
1989-03-31 12:00:00,490.0,Q2119
16243
1989-06-30 12:00:00,580.0,Q2119
16244
1989-09-30 12:00:00,540.0,Q2119
16245
1989-12-31 12:00:00,470.0,Q2119
16246
1990-03-31 12:00:00,550.0,Q2119
16247
1990-06-30 12:00:00,600.0,Q2119
16248
1990-09-30 12:00:00,720.0,Q2119
16249
1990-12-31 12:00:00,670.0,Q2119
16250
1991-03-31 12:00:00,560.0,Q2119
16251
1991-06-30 12:00:00,740.0,Q2119
16252
1991-09-30 12:00:00,920.0,Q2119
16253
1991-12-31 12:00:00,750.0,Q2119
16254
1992-03-31 12:00:00,670.0,Q2119
16255
1992-06-30 12:00:00,1060.0,Q2119
16256
1992-09-30 12:00:00,1050.0,Q2119
16257
1992-12-31 12:00:00,840.0,Q2119
16258
1993-03-31 12:00:00,970.0,Q2119
16259
1993-06-30 12:00:00,1260.0,Q2119
16260
1993-09-30 12:00:00,1420.0,Q2119
16261
1993-12-31 12:00:00,1160.0,Q2119
16262
1994-03-31 12:00:00,980.0,Q2119
16263
1994-06-30 12:00:00,1340.0,Q2119
16264
1994-09-30 12:00:00,1570.0,Q2119
16265
1994-12-31 12:00:00,1370.0,Q2119
16266
1995-03-31 12:00:00,1100.0,Q2119
16267
1995-06-30 12:00:00,1360.0,Q2119
16268
1995-09-30 12:00:00,1640.0,Q2119
16269
1995-12-31 12:00:00,1500.0,Q2119
16270
1996-03-31 12:00:00,1470.0,Q2119
16271
1996-06-30 12:00:00,1700.0,Q2119
16272
1996-09-30 12:00:00,2140.0,Q2119
16273
1996-12-31 12:00:00,1990.0,Q2119
16274
1997-03-31 12:00:00,1570.0,Q2119
16275
1997-06-30 12:00:00,1850.0,Q2119
16276
1997-09-30 12:00:00,2390.0,Q2119
16277
1997-12-31 12:00:00,2210.0,Q2119
16278
1998-03-31 12:00:00,2030.0,Q2119
16279
1998-06-30 12:00:00,2350.0,Q2119
16280
1998-09-30 12:00:00,2430.0,Q2119
16281
1998-12-31 12:00:00,2340.0,Q2119
16282
1999-03-31 12:00:00,2220.0,Q2119
16283
1999-06-30 12:00:00,2730.0,Q2119
16284
1999-09-30 12:00:00,3360.0,Q2119
16285
1999-12-31 12:00:00,3040.0,Q2119
16286
2000-03-31 12:00:00,2810.0,Q2119
16287
2000-06-30 12:00:00,3570.0,Q2119
16288
2000-09-30 12:00:00,4070.0,Q2119
16289
2000-12-31 12:00:00,3590.0,Q2119
16290
2001-03-31 12:00:00,3330.0,Q2119
16291
2001-06-30 12:00:00,4270.0,Q2119
16292
2001-09-30 12:00:00,4660.0,Q2119
16293
2001-12-31 12:00:00,4260.0,Q2119
16294
2002-03-31 12:00:00,3780.0,Q2119
16295
2002-06-30 12:00:00,5220.0,Q2119
16296
2002-09-30 12:00:00,5450.0,Q2119
16297
2002-12-31 12:00:00,5630.0,Q2119
16298
2003-03-31 12:00:00,4970.0,Q2119
16299
2003-06-30 12:00:00,5900.0,Q2119
16300
2003-09-30 12:00:00,6080.0,Q2119
16301
2003-12-31 12:00:00,5600.0,Q2119
16302
2004-03-31 12:00:00,5770.0,Q2119
16303
2004-06-30 12:00:00,6540.0,Q2119
16304
2004-09-30 12:00:00,6990.0,Q2119
16305
2004-12-31 12:00:00,6850.0,Q2119
16306
2005-03-31 12:00:00,5900.0,Q2119
16307
2005-06-30 12:00:00,7090.0,Q2119
16308
2005-09-30 12:00:00,7040.0,Q2119
16309
2005-12-31 12:00:00,6870.0,Q2119
16310
2006-03-31 12:00:00,6040.0,Q2119
16311
2006-06-30 12:00:00,7730.0,Q2119
16312
2006-09-30 12:00:00,7920.0,Q2119
16313
2006-12-31 12:00:00,7510.0,Q2119
16314
2007-03-31 12:00:00,6960.0,Q2119
16315
2007-06-30 12:00:00,7530.0,Q2119
16316
2007-09-30 12:00:00,8700.0,Q2119
16317
2007-12-31 12:00:00,7480.0,Q2119
16318
2008-03-31 12:00:00,6050.0,Q2119
16319
2008-06-30 12:00:00,6840.0,Q2119
16320
2008-09-30 12:00:00,7710.0,Q2119
16321
2008-12-31 12:00:00,7190.0,Q2119
16322
2009-03-31 12:00:00,5900.0,Q2119
16323
2009-06-30 12:00:00,6740.0,Q2119
16324
2009-09-30 12:00:00,7490.0,Q2119
16325
2009-12-31 12:00:00,6920.0,Q2119
16326
2010-03-31 12:00:00,6170.0,Q2119
16327
2010-06-30 12:00:00,6740.0,Q2119
16328
2010-09-30 12:00:00,6780.0,Q2119
16329
2010-12-31 12:00:00,6900.0,Q2119
16330
2011-03-31 12:00:00,5230.0,Q2119
16331
2011-06-30 12:00:00,6050.0,Q2119
16332
2011-09-30 12:00:00,6360.0,Q2119
16333
2011-12-31 12:00:00,6080.0,Q2119
16334
2012-03-31 12:00:00,4900.0,Q2119
16335
2012-06-30 12:00:00,5660.0,Q2119
16336
2012-09-30 12:00:00,5790.0,Q2119
16337
2012-12-31 12:00:00,5850.0,Q2119
16338
2013-03-31 12:00:00,4830.0,Q2119
16339
2013-06-30 12:00:00,5290.0,Q2119
16340
2013-09-30 12:00:00,5420.0,Q2119
16341
2013-12-31 12:00:00,5850.0,Q2119
16342
2014-03-31 12:00:00,4670.0,Q2119
16343
2014-06-30 12:00:00,5250.0,Q2119
16344
2014-09-30 12:00:00,5470.0,Q2119
16345
2014-12-31 12:00:00,5850.0,Q2119
16346
2015-03-31 12:00:00,5370.0,Q2119
16347
2015-06-30 12:00:00,6150.0,Q2119
16348
2015-09-30 12:00:00,6310.0,Q2119
16349
1985-09-30 12:00:00,3500.0,Q7757
16350
1985-12-31 12:00:00,3200.0,Q7757
16351
1986-03-31 12:00:00,4200.0,Q7757
16352
1986-06-30 12:00:00,2900.0,Q7757
16353
1986-09-30 12:00:00,3400.0,Q7757
16354
1986-12-31 12:00:00,2800.0,Q7757
16355
1987-03-31 12:00:00,1600.0,Q7757
16356
1987-06-30 12:00:00,1900.0,Q7757
16357
1987-09-30 12:00:00,5800.0,Q7757
16358
1987-12-31 12:00:00,5900.0,Q7757
16359
1988-03-31 12:00:00,5200.0,Q7757
16360
1988-06-30 12:00:00,5600.0,Q7757
16361
1988-09-30 12:00:00,7600.0,Q7757
16362
1988-12-31 12:00:00,9700.0,Q7757
16363
1989-03-31 12:00:00,6700.0,Q7757
16364
1989-06-30 12:00:00,7400.0,Q7757
16365
1989-09-30 12:00:00,6400.0,Q7757
16366
1989-12-31 12:00:00,7400.0,Q7757
16367
1990-03-31 12:00:00,6500.0,Q7757
16368
1990-06-30 12:00:00,6400.0,Q7757
16369
1990-09-30 12:00:00,5600.0,Q7757
16370
1990-12-31 12:00:00,5500.0,Q7757
16371
1991-03-31 12:00:00,4700.0,Q7757
16372
1991-06-30 12:00:00,5400.0,Q7757
16373
1991-09-30 12:00:00,3700.0,Q7757
16374
1991-12-31 12:00:00,5400.0,Q7757
16375
1992-03-31 12:00:00,3700.0,Q7757
16376
1992-06-30 12:00:00,4200.0,Q7757
16377
1992-09-30 12:00:00,4300.0,Q7757
16378
1992-12-31 12:00:00,5800.0,Q7757
16379
1993-03-31 12:00:00,3800.0,Q7757
16380
1993-06-30 12:00:00,5200.0,Q7757
16381
1993-09-30 12:00:00,6200.0,Q7757
16382
1993-12-31 12:00:00,5900.0,Q7757
16383
1994-03-31 12:00:00,4600.0,Q7757
16384
1994-06-30 12:00:00,5800.0,Q7757
16385
1994-09-30 12:00:00,8700.0,Q7757
16386
1994-12-31 12:00:00,6700.0,Q7757
16387
1995-03-31 12:00:00,3800.0,Q7757
16388
1995-06-30 12:00:00,7100.0,Q7757
16389
1995-09-30 12:00:00,5700.0,Q7757
16390
1995-12-31 12:00:00,8600.0,Q7757
16391
1996-03-31 12:00:00,5400.0,Q7757
16392
1996-06-30 12:00:00,8300.0,Q7757
16393
1996-09-30 12:00:00,4300.0,Q7757
16394
1996-12-31 12:00:00,5400.0,Q7757
16395
1997-03-31 12:00:00,5300.0,Q7757
16396
1997-06-30 12:00:00,5800.0,Q7757
16397
1997-09-30 12:00:00,5800.0,Q7757
16398
1997-12-31 12:00:00,8500.0,Q7757
16399
1998-03-31 12:00:00,6900.0,Q7757
16400
1998-06-30 12:00:00,11200.0,Q7757
16401
1998-09-30 12:00:00,8200.0,Q7757
16402
1998-12-31 12:00:00,7000.0,Q7757
16403
1999-03-31 12:00:00,3700.0,Q7757
16404
1999-06-30 12:00:00,6600.0,Q7757
16405
1999-09-30 12:00:00,8200.0,Q7757
16406
1999-12-31 12:00:00,5600.0,Q7757
16407
2000-03-31 12:00:00,3200.0,Q7757
16408
2000-06-30 12:00:00,4000.0,Q7757
16409
2000-09-30 12:00:00,5700.0,Q7757
16410
2000-12-31 12:00:00,4700.0,Q7757
16411
2001-03-31 12:00:00,4300.0,Q7757
16412
2001-06-30 12:00:00,2600.0,Q7757
16413
2001-09-30 12:00:00,3300.0,Q7757
16414
2001-12-31 12:00:00,10300.0,Q7757
16415
2002-03-31 12:00:00,5800.0,Q7757
16416
2002-06-30 12:00:00,6700.0,Q7757
16417
2002-09-30 12:00:00,5800.0,Q7757
16418
2002-12-31 12:00:00,3200.0,Q7757
16419
2003-03-31 12:00:00,3100.0,Q7757
16420
2003-06-30 12:00:00,3000.0,Q7757
16421
2003-09-30 12:00:00,3200.0,Q7757
16422
2003-12-31 12:00:00,3600.0,Q7757
16423
2004-03-31 12:00:00,2500.0,Q7757
16424
2004-06-30 12:00:00,2900.0,Q7757
16425
2004-09-30 12:00:00,3400.0,Q7757
16426
2004-12-31 12:00:00,4200.0,Q7757
16427
2005-03-31 12:00:00,3800.0,Q7757
16428
2005-06-30 12:00:00,8100.0,Q7757
16429
2005-09-30 12:00:00,9200.0,Q7757
16430
2005-12-31 12:00:00,8900.0,Q7757
16431
2006-03-31 12:00:00,7100.0,Q7757
16432
2005-03-31 12:00:00,6460.0,Q23694
16433
2005-06-30 12:00:00,6560.0,Q23694
16434
2005-09-30 12:00:00,6700.0,Q23694
16435
2005-12-31 12:00:00,6730.0,Q23694
16436
2006-03-31 12:00:00,6790.0,Q23694
16437
2006-06-30 12:00:00,6960.0,Q23694
16438
2006-09-30 12:00:00,7060.0,Q23694
16439
2006-12-31 12:00:00,7130.0,Q23694
16440
2007-03-31 12:00:00,7200.0,Q23694
16441
2007-06-30 12:00:00,7290.0,Q23694
16442
2007-09-30 12:00:00,7420.0,Q23694
16443
2007-12-31 12:00:00,7470.0,Q23694
16444
2008-03-31 12:00:00,7550.0,Q23694
16445
2008-06-30 12:00:00,7650.0,Q23694
16446
2008-09-30 12:00:00,7770.0,Q23694
16447
2008-12-31 12:00:00,7810.0,Q23694
16448
2009-03-31 12:00:00,7820.0,Q23694
16449
2009-06-30 12:00:00,7920.0,Q23694
16450
2009-09-30 12:00:00,8070.0,Q23694
16451
2009-12-31 12:00:00,8130.0,Q23694
16452
2010-03-31 12:00:00,8210.0,Q23694
16453
2010-06-30 12:00:00,8260.0,Q23694
16454
2010-09-30 12:00:00,8430.0,Q23694
16455
2010-12-31 12:00:00,8550.0,Q23694
16456
2011-03-31 12:00:00,8580.0,Q23694
16457
2011-06-30 12:00:00,8750.0,Q23694
16458
2011-09-30 12:00:00,8800.0,Q23694
16459
2011-12-31 12:00:00,8890.0,Q23694
16460
2012-03-31 12:00:00,8930.0,Q23694
16461
2012-06-30 12:00:00,9120.0,Q23694
16462
2012-09-30 12:00:00,9140.0,Q23694
16463
2012-12-31 12:00:00,9260.0,Q23694
16464
2013-03-31 12:00:00,9290.0,Q23694
16465
2013-06-30 12:00:00,9480.0,Q23694
16466
2013-09-30 12:00:00,9580.0,Q23694
16467
2013-12-31 12:00:00,9510.0,Q23694
16468
2014-03-31 12:00:00,9660.0,Q23694
16469
2014-06-30 12:00:00,9810.0,Q23694
16470
2014-09-30 12:00:00,9850.0,Q23694
16471
2014-12-31 12:00:00,9730.0,Q23694
16472
2015-03-31 12:00:00,9890.0,Q23694
16473
2015-06-30 12:00:00,10060.0,Q23694
16474
2015-09-30 12:00:00,10090.0,Q23694
16475
2015-12-31 12:00:00,9970.0,Q23694
16476
2016-03-31 12:00:00,10180.0,Q23694
16477
2016-06-30 12:00:00,10340.0,Q23694
16478
2016-09-30 12:00:00,10390.0,Q23694
16479
2016-12-31 12:00:00,10270.0,Q23694
16480
2017-03-31 12:00:00,10460.0,Q23694
16481
2017-06-30 12:00:00,10660.0,Q23694
16482
1998-03-31 12:00:00,2050.0,Q23833
16483
1998-06-30 12:00:00,1880.0,Q23833
16484
1998-09-30 12:00:00,2030.0,Q23833
16485
1998-12-31 12:00:00,2190.0,Q23833
16486
1999-03-31 12:00:00,2020.0,Q23833
16487
1999-06-30 12:00:00,2270.0,Q23833
16488
1999-09-30 12:00:00,2280.0,Q23833
16489
1999-12-31 12:00:00,2470.0,Q23833
16490
2000-03-31 12:00:00,2330.0,Q23833
16491
2000-06-30 12:00:00,2400.0,Q23833
16492
2000-09-30 12:00:00,2860.0,Q23833
16493
2000-12-31 12:00:00,2940.0,Q23833
16494
2001-03-31 12:00:00,3000.0,Q23833
16495
2001-06-30 12:00:00,2670.0,Q23833
16496
2001-09-30 12:00:00,2510.0,Q23833
16497
2001-12-31 12:00:00,2160.0,Q23833
16498
2002-03-31 12:00:00,2060.0,Q23833
16499
2002-06-30 12:00:00,2130.0,Q23833
16500
2002-09-30 12:00:00,1990.0,Q23833
16501
2002-12-31 12:00:00,2010.0,Q23833
16502
2003-03-31 12:00:00,1970.0,Q23833
16503
2003-06-30 12:00:00,1960.0,Q23833
16504
2003-09-30 12:00:00,1960.0,Q23833
16505
2003-12-31 12:00:00,2140.0,Q23833
16506
2004-03-31 12:00:00,2110.0,Q23833
16507
2004-06-30 12:00:00,2230.0,Q23833
16508
2004-09-30 12:00:00,2060.0,Q23833
16509
2004-12-31 12:00:00,2180.0,Q23833
16510
2005-03-31 12:00:00,2070.0,Q23833
16511
2005-06-30 12:00:00,2110.0,Q23833
16512
2005-09-30 12:00:00,2050.0,Q23833
16513
2005-12-31 12:00:00,2110.0,Q23833
16514
2006-03-31 12:00:00,2390.0,Q23833
16515
2006-06-30 12:00:00,2690.0,Q23833
16516
2006-09-30 12:00:00,2380.0,Q23833
16517
2006-12-31 12:00:00,2390.0,Q23833
16518
2007-03-31 12:00:00,2490.0,Q23833
16519
2007-06-30 12:00:00,2480.0,Q23833
16520
2007-09-30 12:00:00,2440.0,Q23833
16521
2007-12-31 12:00:00,2430.0,Q23833
16522
2008-03-31 12:00:00,2580.0,Q23833
16523
2008-06-30 12:00:00,2720.0,Q23833
16524
2008-09-30 12:00:00,2310.0,Q23833
16525
2008-12-31 12:00:00,1940.0,Q23833
16526
2009-03-31 12:00:00,1740.0,Q23833
16527
2009-06-30 12:00:00,1730.0,Q23833
16528
2009-09-30 12:00:00,1740.0,Q23833
16529
2009-12-31 12:00:00,1940.0,Q23833
16530
2010-03-31 12:00:00,2140.0,Q23833
16531
2010-06-30 12:00:00,2180.0,Q23833
16532
2010-09-30 12:00:00,2240.0,Q23833
16533
2010-12-31 12:00:00,2230.0,Q23833
16534
2011-03-31 12:00:00,2520.0,Q23833
16535
2011-06-30 12:00:00,2560.0,Q23833
16536
2011-09-30 12:00:00,2430.0,Q23833
16537
2011-12-31 12:00:00,2470.0,Q23833
16538
2012-03-31 12:00:00,2420.0,Q23833
16539
2012-06-30 12:00:00,2230.0,Q23833
16540
2012-09-30 12:00:00,2170.0,Q23833
16541
2012-12-31 12:00:00,2080.0,Q23833
16542
2013-03-31 12:00:00,2310.0,Q23833
16543
2013-06-30 12:00:00,2350.0,Q23833
16544
2013-09-30 12:00:00,2370.0,Q23833
16545
2013-12-31 12:00:00,2310.0,Q23833
16546
2014-03-31 12:00:00,2480.0,Q23833
16547
2014-06-30 12:00:00,2360.0,Q23833
16548
2014-09-30 12:00:00,2340.0,Q23833
16549
2014-12-31 12:00:00,2460.0,Q23833
16550
2015-03-31 12:00:00,2560.0,Q23833
16551
2015-06-30 12:00:00,2390.0,Q23833
16552
2015-09-30 12:00:00,2390.0,Q23833
16553
2015-12-31 12:00:00,2530.0,Q23833
16554
2016-03-31 12:00:00,2590.0,Q23833
16555
2016-06-30 12:00:00,2630.0,Q23833
16556
2016-09-30 12:00:00,2560.0,Q23833
16557
2016-12-31 12:00:00,2780.0,Q23833
16558
2017-03-31 12:00:00,3030.0,Q23833
16559
2017-06-30 12:00:00,3070.0,Q23833
16560
1991-03-31 12:00:00,6348.12781,Q12955
16561
1991-06-30 12:00:00,5536.69769,Q12955
16562
1991-09-30 12:00:00,6549.03512,Q12955
16563
1991-12-31 12:00:00,7171.61394,Q12955
16564
1992-03-31 12:00:00,7699.74174,Q12955
16565
1992-06-30 12:00:00,7696.50091,Q12955
16566
1992-09-30 12:00:00,7441.41138,Q12955
16567
1992-12-31 12:00:00,7819.74715,Q12955
16568
1993-03-31 12:00:00,6856.73769,Q12955
16569
1993-06-30 12:00:00,7160.97488,Q12955
16570
1993-09-30 12:00:00,8310.5935,Q12955
16571
1993-12-31 12:00:00,7154.59697,Q12955
16572
1994-03-31 12:00:00,7220.40392,Q12955
16573
1994-06-30 12:00:00,7511.03565,Q12955
16574
1994-09-30 12:00:00,7647.35895,Q12955
16575
1994-12-31 12:00:00,7614.30812,Q12955
16576
1995-03-31 12:00:00,7665.1231,Q12955
16577
1995-06-30 12:00:00,7159.03456,Q12955
16578
1995-09-30 12:00:00,7312.20058,Q12955
16579
1995-12-31 12:00:00,7079.88273,Q12955
16580
1996-03-31 12:00:00,8241.56381,Q12955
16581
1996-06-30 12:00:00,7719.8719,Q12955
16582
1996-09-30 12:00:00,8383.90587,Q12955
16583
1996-12-31 12:00:00,8311.32035,Q12955
16584
1997-03-31 12:00:00,7722.80954,Q12955
16585
1997-06-30 12:00:00,7888.44698,Q12955
16586
1997-09-30 12:00:00,8283.95237,Q12955
16587
1997-12-31 12:00:00,8908.1585,Q12955
16588
1998-03-31 12:00:00,7620.44145,Q12955
16589
1998-06-30 12:00:00,8669.53064,Q12955
16590
1998-09-30 12:00:00,8702.57308,Q12955
16591
1998-12-31 12:00:00,8749.50526,Q12955
16592
1999-03-31 12:00:00,8165.76145,Q12955
16593
1999-06-30 12:00:00,8625.68615,Q12955
16594
1999-09-30 12:00:00,7597.90598,Q12955
16595
1999-12-31 12:00:00,8276.67545,Q12955
16596
2000-03-31 12:00:00,8495.27102,Q12955
16597
2000-06-30 12:00:00,7732.10616,Q12955
16598
2000-09-30 12:00:00,9032.63985,Q12955
16599
2000-12-31 12:00:00,9016.68512,Q12955
16600
2001-03-31 12:00:00,8393.11719,Q12955
16601
2001-06-30 12:00:00,7841.71663,Q12955
16602
2001-09-30 12:00:00,8350.29328,Q12955
16603
2001-12-31 12:00:00,8075.58076,Q12955
16604
2002-03-31 12:00:00,8628.80279,Q12955
16605
2002-06-30 12:00:00,7636.02169,Q12955
16606
2002-09-30 12:00:00,7718.0131,Q12955
16607
2002-12-31 12:00:00,7639.78012,Q12955
16608
2003-03-31 12:00:00,8512.02683,Q12955
16609
2003-06-30 12:00:00,8949.7686,Q12955
16610
2003-09-30 12:00:00,9049.62398,Q12955
16611
2003-12-31 12:00:00,9361.44353,Q12955
16612
2004-03-31 12:00:00,8201.77658,Q12955
16613
2004-06-30 12:00:00,8134.94093,Q12955
16614
2004-09-30 12:00:00,8069.05022,Q12955
16615
2004-12-31 12:00:00,8601.53822,Q12955
16616
2005-03-31 12:00:00,9236.14054,Q12955
16617
2005-06-30 12:00:00,8223.66638,Q12955
16618
2005-09-30 12:00:00,8039.68499,Q12955
16619
2005-12-31 12:00:00,7998.56439,Q12955
16620
2006-03-31 12:00:00,7874.24934,Q12955
16621
2006-06-30 12:00:00,7402.11203,Q12955
16622
2006-09-30 12:00:00,9001.05831,Q12955
16623
2006-12-31 12:00:00,8839.61562,Q12955
16624
2007-03-31 12:00:00,9178.4591,Q12955
16625
2007-06-30 12:00:00,7364.97382,Q12955
16626
2007-09-30 12:00:00,8830.27559,Q12955
16627
2007-12-31 12:00:00,7944.61038,Q12955
16628
2008-03-31 12:00:00,8632.03445,Q12955
16629
2008-06-30 12:00:00,8854.63132,Q12955
16630
2008-09-30 12:00:00,7097.58916,Q12955
16631
2008-12-31 12:00:00,7892.6388,Q12955
16632
2009-03-31 12:00:00,9846.16811,Q12955
16633
2009-06-30 12:00:00,10891.13463,Q12955
16634
2009-09-30 12:00:00,11022.06019,Q12955
16635
2009-12-31 12:00:00,11216.05752,Q12955
16636
2010-03-31 12:00:00,10391.91652,Q12955
16637
2010-06-30 12:00:00,9335.58641,Q12955
16638
2010-09-30 12:00:00,9934.51781,Q12955
16639
2010-12-31 12:00:00,10815.24914,Q12955
16640
2011-03-31 12:00:00,9280.58802,Q12955
16641
2011-06-30 12:00:00,10183.04317,Q12955
16642
2011-09-30 12:00:00,9268.62307,Q12955
16643
2011-12-31 12:00:00,9072.46053,Q12955
16644
2012-03-31 12:00:00,9048.69296,Q12955
16645
2012-06-30 12:00:00,10207.43558,Q12955
16646
2012-09-30 12:00:00,8971.33374,Q12955
16647
2012-12-31 12:00:00,9135.24844,Q12955
16648
2013-03-31 12:00:00,9080.79063,Q12955
16649
2013-06-30 12:00:00,10433.27638,Q12955
16650
2013-09-30 12:00:00,10442.31081,Q12955
16651
2013-12-31 12:00:00,10820.24531,Q12955
16652
2014-03-31 12:00:00,9302.08824,Q12955
16653
2014-06-30 12:00:00,10547.7494,Q12955
16654
2014-09-30 12:00:00,11477.3671,Q12955
16655
2014-12-31 12:00:00,10839.46428,Q12955
16656
2015-03-31 12:00:00,10512.49567,Q12955
16657
2015-06-30 12:00:00,11316.01769,Q12955
16658
2015-09-30 12:00:00,11468.61512,Q12955
16659
2015-12-31 12:00:00,12543.05345,Q12955
16660
2016-03-31 12:00:00,12477.39708,Q12955
16661
2016-06-30 12:00:00,12300.7311,Q12955
16662
2016-09-30 12:00:00,12647.20143,Q12955
16663
2016-12-31 12:00:00,12505.97254,Q12955
16664
1991-09-30 12:00:00,1188.139111,Q12140
16665
1991-12-31 12:00:00,1139.816162,Q12140
16666
1992-03-31 12:00:00,1317.397263,Q12140
16667
1992-06-30 12:00:00,1249.807566,Q12140
16668
1992-09-30 12:00:00,1290.764365,Q12140
16669
1992-12-31 12:00:00,1198.839401,Q12140
16670
1993-03-31 12:00:00,1122.935619,Q12140
16671
1993-06-30 12:00:00,1233.633279,Q12140
16672
1993-09-30 12:00:00,1356.287349,Q12140
16673
1993-12-31 12:00:00,1299.096605,Q12140
16674
1994-03-31 12:00:00,1395.30974,Q12140
16675
1994-06-30 12:00:00,1376.040284,Q12140
16676
1994-09-30 12:00:00,1427.586874,Q12140
16677
1994-12-31 12:00:00,1342.214426,Q12140
16678
1995-03-31 12:00:00,1383.792527,Q12140
16679
1995-06-30 12:00:00,1403.431816,Q12140
16680
1995-09-30 12:00:00,1448.696303,Q12140
16681
1995-12-31 12:00:00,1458.989192,Q12140
16682
1996-03-31 12:00:00,1503.764929,Q12140
16683
1996-06-30 12:00:00,1474.660172,Q12140
16684
1996-09-30 12:00:00,1559.32491,Q12140
16685
1996-12-31 12:00:00,1401.876226,Q12140
16686
1997-03-31 12:00:00,1630.108439,Q12140
16687
1997-06-30 12:00:00,1623.127735,Q12140
16688
1997-09-30 12:00:00,1612.293035,Q12140
16689
1997-12-31 12:00:00,1473.462256,Q12140
16690
1998-03-31 12:00:00,1667.077645,Q12140
16691
1998-06-30 12:00:00,1474.440272,Q12140
16692
1998-09-30 12:00:00,1573.128125,Q12140
16693
1998-12-31 12:00:00,1576.288013,Q12140
16694
1999-03-31 12:00:00,1667.570157,Q12140
16695
1999-06-30 12:00:00,1754.243853,Q12140
16696
1999-09-30 12:00:00,1604.607686,Q12140
16697
1999-12-31 12:00:00,1542.673168,Q12140
16698
2000-03-31 12:00:00,1720.856901,Q12140
16699
2000-06-30 12:00:00,1671.481168,Q12140
16700
2000-09-30 12:00:00,1813.105196,Q12140
16701
2000-12-31 12:00:00,1624.351365,Q12140
16702
2001-03-31 12:00:00,1890.238753,Q12140
16703
2001-06-30 12:00:00,1935.403087,Q12140
16704
2001-09-30 12:00:00,1750.033567,Q12140
16705
2001-12-31 12:00:00,1843.983395,Q12140
16706
2002-03-31 12:00:00,1853.888431,Q12140
16707
2002-06-30 12:00:00,1732.679549,Q12140
16708
2002-09-30 12:00:00,1773.555244,Q12140
16709
2002-12-31 12:00:00,1742.942604,Q12140
16710
2003-03-31 12:00:00,2081.390234,Q12140
16711
2003-06-30 12:00:00,1804.289436,Q12140
16712
2003-09-30 12:00:00,1982.660848,Q12140
16713
2003-12-31 12:00:00,1789.443086,Q12140
16714
2004-03-31 12:00:00,1927.274033,Q12140
16715
2004-06-30 12:00:00,1895.278678,Q12140
16716
2004-09-30 12:00:00,1761.569623,Q12140
16717
2004-12-31 12:00:00,1798.596483,Q12140
16718
2005-03-31 12:00:00,1871.9354,Q12140
16719
2005-06-30 12:00:00,1906.84653,Q12140
16720
2005-09-30 12:00:00,2040.612511,Q12140
16721
2005-12-31 12:00:00,1836.635965,Q12140
16722
2006-03-31 12:00:00,2012.702332,Q12140
16723
2006-06-30 12:00:00,2040.295909,Q12140
16724
2006-09-30 12:00:00,2040.620169,Q12140
16725
2006-12-31 12:00:00,1880.745876,Q12140
16726
2007-03-31 12:00:00,1967.633803,Q12140
16727
2007-06-30 12:00:00,2037.481043,Q12140
16728
2007-09-30 12:00:00,2046.26594,Q12140
16729
2007-12-31 12:00:00,1826.285298,Q12140
16730
2008-03-31 12:00:00,2174.490388,Q12140
16731
2008-06-30 12:00:00,2171.161043,Q12140
16732
2008-09-30 12:00:00,2037.471892,Q12140
16733
2008-12-31 12:00:00,1850.81876,Q12140
16734
2009-03-31 12:00:00,1922.409721,Q12140
16735
2009-06-30 12:00:00,2004.600755,Q12140
16736
2009-09-30 12:00:00,2027.99777,Q12140
16737
2009-12-31 12:00:00,2036.039084,Q12140
16738
2010-03-31 12:00:00,2153.204196,Q12140
16739
2010-06-30 12:00:00,2119.885373,Q12140
16740
2010-09-30 12:00:00,2133.245651,Q12140
16741
2010-12-31 12:00:00,2049.91179,Q12140
16742
2011-03-31 12:00:00,2271.960481,Q12140
16743
2011-06-30 12:00:00,2382.026223,Q12140
16744
2011-09-30 12:00:00,2166.124288,Q12140
16745
2011-12-31 12:00:00,1955.676124,Q12140
16746
2012-03-31 12:00:00,2290.45237,Q12140
16747
2012-06-30 12:00:00,2220.004766,Q12140
16748
2012-09-30 12:00:00,2122.721947,Q12140
16749
2012-12-31 12:00:00,2030.534592,Q12140
16750
2013-03-31 12:00:00,2192.922043,Q12140
16751
2013-06-30 12:00:00,2170.821703,Q12140
16752
2013-09-30 12:00:00,2462.122676,Q12140
16753
2013-12-31 12:00:00,2047.008332,Q12140
16754
2014-03-31 12:00:00,2167.258634,Q12140
16755
2014-06-30 12:00:00,2302.888785,Q12140
16756
2014-09-30 12:00:00,2262.06503,Q12140
16757
2014-12-31 12:00:00,2004.973618,Q12140
16758
2015-03-31 12:00:00,2169.843297,Q12140
16759
2015-06-30 12:00:00,2198.084618,Q12140
16760
1998-03-31 12:00:00,720.0,Q16774
16761
1998-06-30 12:00:00,660.0,Q16774
16762
1998-09-30 12:00:00,730.0,Q16774
16763
1998-12-31 12:00:00,710.0,Q16774
16764
1999-03-31 12:00:00,780.0,Q16774
16765
1999-06-30 12:00:00,790.0,Q16774
16766
1999-09-30 12:00:00,810.0,Q16774
16767
1999-12-31 12:00:00,940.0,Q16774
16768
2000-03-31 12:00:00,850.0,Q16774
16769
2000-06-30 12:00:00,880.0,Q16774
16770
2000-09-30 12:00:00,930.0,Q16774
16771
2000-12-31 12:00:00,980.0,Q16774
16772
2001-03-31 12:00:00,1000.0,Q16774
16773
2001-06-30 12:00:00,1040.0,Q16774
16774
2001-09-30 12:00:00,1040.0,Q16774
16775
2001-12-31 12:00:00,1050.0,Q16774
16776
2002-03-31 12:00:00,1130.0,Q16774
16777
2002-06-30 12:00:00,1230.0,Q16774
16778
2002-09-30 12:00:00,1170.0,Q16774
16779
2002-12-31 12:00:00,1260.0,Q16774
16780
2003-03-31 12:00:00,1460.0,Q16774
16781
2003-06-30 12:00:00,1660.0,Q16774
16782
2003-09-30 12:00:00,1470.0,Q16774
16783
2003-12-31 12:00:00,1320.0,Q16774
16784
2004-03-31 12:00:00,1500.0,Q16774
16785
2004-06-30 12:00:00,1450.0,Q16774
16786
2004-09-30 12:00:00,1600.0,Q16774
16787
2004-12-31 12:00:00,1590.0,Q16774
16788
2005-03-31 12:00:00,1520.0,Q16774
16789
2005-06-30 12:00:00,1490.0,Q16774
16790
2005-09-30 12:00:00,1710.0,Q16774
16791
2005-12-31 12:00:00,1690.0,Q16774
16792
2006-03-31 12:00:00,1620.0,Q16774
16793
2006-06-30 12:00:00,1850.0,Q16774
16794
2006-09-30 12:00:00,1920.0,Q16774
16795
2006-12-31 12:00:00,2050.0,Q16774
16796
2007-03-31 12:00:00,1850.0,Q16774
16797
2007-06-30 12:00:00,1990.0,Q16774
16798
2007-09-30 12:00:00,2050.0,Q16774
16799
2007-12-31 12:00:00,1870.0,Q16774
16800
2008-03-31 12:00:00,1980.0,Q16774
16801
2008-06-30 12:00:00,2010.0,Q16774
16802
2008-09-30 12:00:00,1800.0,Q16774
16803
2008-12-31 12:00:00,1750.0,Q16774
16804
2009-03-31 12:00:00,1670.0,Q16774
16805
2009-06-30 12:00:00,1790.0,Q16774
16806
2009-09-30 12:00:00,1750.0,Q16774
16807
2009-12-31 12:00:00,1860.0,Q16774
16808
2010-03-31 12:00:00,1750.0,Q16774
16809
2010-06-30 12:00:00,1900.0,Q16774
16810
2010-09-30 12:00:00,1830.0,Q16774
16811
2010-12-31 12:00:00,1810.0,Q16774
16812
2011-03-31 12:00:00,1950.0,Q16774
16813
2011-06-30 12:00:00,1700.0,Q16774
16814
2011-09-30 12:00:00,1870.0,Q16774
16815
2011-12-31 12:00:00,1730.0,Q16774
16816
2012-03-31 12:00:00,1600.0,Q16774
16817
2012-06-30 12:00:00,1740.0,Q16774
16818
2012-09-30 12:00:00,1890.0,Q16774
16819
2012-12-31 12:00:00,2020.0,Q16774
16820
2013-03-31 12:00:00,2230.0,Q16774
16821
2013-06-30 12:00:00,2270.0,Q16774
16822
2013-09-30 12:00:00,2370.0,Q16774
16823
2013-12-31 12:00:00,2430.0,Q16774
16824
2014-03-31 12:00:00,2810.0,Q16774
16825
2014-06-30 12:00:00,2440.0,Q16774
16826
2014-09-30 12:00:00,2710.0,Q16774
16827
2014-12-31 12:00:00,2380.0,Q16774
16828
2015-03-31 12:00:00,2390.0,Q16774
16829
2015-06-30 12:00:00,2360.0,Q16774
16830
2015-09-30 12:00:00,2340.0,Q16774
16831
2015-12-31 12:00:00,2330.0,Q16774
16832
2016-03-31 12:00:00,2300.0,Q16774
16833
2016-06-30 12:00:00,2220.0,Q16774
16834
2016-09-30 12:00:00,2180.0,Q16774
16835
2016-12-31 12:00:00,2270.0,Q16774
16836
2017-03-31 12:00:00,2190.0,Q16774
16837
2017-06-30 12:00:00,1990.0,Q16774
16838
2008-03-31 12:00:00,1183.3,Q15924
16839
2008-06-30 12:00:00,1269.1,Q15924
16840
2008-09-30 12:00:00,1500.8,Q15924
16841
2008-12-31 12:00:00,1561.4,Q15924
16842
2009-03-31 12:00:00,1708.1,Q15924
16843
2009-06-30 12:00:00,1750.5,Q15924
16844
2009-09-30 12:00:00,1583.6,Q15924
16845
2009-12-31 12:00:00,1515.0,Q15924
16846
2010-03-31 12:00:00,1311.1,Q15924
16847
2010-06-30 12:00:00,1136.1,Q15924
16848
2010-09-30 12:00:00,867.0,Q15924
16849
2010-12-31 12:00:00,903.4,Q15924
16850
2011-03-31 12:00:00,882.1,Q15924
16851
2011-06-30 12:00:00,656.7,Q15924
16852
2011-09-30 12:00:00,982.3,Q15924
16853
2011-12-31 12:00:00,797.4,Q15924
16854
2012-03-31 12:00:00,900.0,Q15924
16855
2012-06-30 12:00:00,1018.5,Q15924
16856
2012-09-30 12:00:00,936.7,Q15924
16857
2012-12-31 12:00:00,933.9,Q15924
16858
2013-03-31 12:00:00,983.5,Q15924
16859
2013-06-30 12:00:00,950.0,Q15924
16860
2013-09-30 12:00:00,1078.9,Q15924
16861
2013-12-31 12:00:00,998.1,Q15924
16862
2014-03-31 12:00:00,991.5,Q15924
16863
2014-06-30 12:00:00,975.1,Q15924
16864
2014-09-30 12:00:00,990.2,Q15924
16865
2014-12-31 12:00:00,1018.8,Q15924
16866
2015-03-31 12:00:00,1071.9,Q15924
16867
2015-06-30 12:00:00,1107.6,Q15924
16868
2015-09-30 12:00:00,1149.6,Q15924
16869
2015-12-31 12:00:00,1306.2,Q15924
16870
2016-03-31 12:00:00,1449.3,Q15924
16871
2016-06-30 12:00:00,1398.3,Q15924
16872
2016-09-30 12:00:00,1374.4,Q15924
16873
2016-12-31 12:00:00,1349.1,Q15924
16874
2017-03-31 12:00:00,1362.6,Q15924
16875
2017-06-30 12:00:00,1417.2,Q15924
16876
2017-09-30 12:00:00,1501.3,Q15924
16877
2017-12-31 12:00:00,1382.0,Q15924
16878
2018-03-31 12:00:00,1236.2,Q15924
16879
2018-06-30 12:00:00,1334.1,Q15924
16880
2018-09-30 12:00:00,1362.9,Q15924
16881
2018-12-31 12:00:00,1437.2,Q15924
16882
2019-03-31 12:00:00,1416.3,Q15924
16883
2019-06-30 12:00:00,1376.7,Q15924
16884
2019-09-30 12:00:00,1462.1,Q15924
16885
2019-12-31 12:00:00,1340.5,Q15924
16886
2020-03-31 12:00:00,1360.7,Q15924
16887
2020-06-30 12:00:00,1355.9,Q15924
16888
2020-09-30 12:00:00,1352.8,Q15924
16889
2020-12-31 12:00:00,1310.2,Q15924
16890
2021-03-31 12:00:00,1416.6,Q15924
16891
2021-06-30 12:00:00,1362.9,Q15924
16892
2021-09-30 12:00:00,1337.0,Q15924
16893
2021-12-31 12:00:00,1288.2,Q15924
16894
2022-03-31 12:00:00,1262.4,Q15924
16895
2022-06-30 12:00:00,997.7,Q15924
16896
2022-09-30 12:00:00,769.2,Q15924
16897
2022-12-31 12:00:00,885.9,Q15924
16898
2023-03-31 12:00:00,822.1,Q15924
16899
2023-06-30 12:00:00,825.2,Q15924
16900
2023-09-30 12:00:00,853.0,Q15924
16901
2023-12-31 12:00:00,745.4,Q15924
16902
2024-03-31 12:00:00,747.4,Q15924
16903
2024-06-30 12:00:00,656.7,Q15924
16904
2024-09-30 12:00:00,612.9,Q15924
16905
2024-12-31 12:00:00,728.4,Q15924
16906
2025-03-31 12:00:00,754.7,Q15924
16907
2025-06-30 12:00:00,647.2,Q15924
16908
2025-09-30 12:00:00,669.3,Q15924
16909
2025-12-31 12:00:00,661.9,Q15924
16910
2026-03-31 12:00:00,710.3,Q15924
16911
2026-06-30 12:00:00,745.0,Q15924
16912
1984-12-31 12:00:00,1911.012247,Q12422
16913
1985-03-31 12:00:00,1938.16518,Q12422
16914
1985-06-30 12:00:00,1936.227459,Q12422
16915
1985-09-30 12:00:00,1934.490091,Q12422
16916
1985-12-31 12:00:00,1975.880864,Q12422
16917
1986-03-31 12:00:00,2029.085365,Q12422
16918
1986-06-30 12:00:00,1953.378481,Q12422
16919
1986-09-30 12:00:00,1999.901324,Q12422
16920
1986-12-31 12:00:00,2023.488779,Q12422
16921
1987-03-31 12:00:00,2052.047489,Q12422
16922
1987-06-30 12:00:00,2079.513866,Q12422
16923
1987-09-30 12:00:00,2052.455991,Q12422
16924
1987-12-31 12:00:00,2091.245045,Q12422
16925
1988-03-31 12:00:00,2151.656229,Q12422
16926
1988-06-30 12:00:00,2171.038916,Q12422
16927
1988-09-30 12:00:00,2161.453187,Q12422
16928
1988-12-31 12:00:00,2209.789673,Q12422
16929
1989-03-31 12:00:00,2147.671341,Q12422
16930
1989-06-30 12:00:00,2304.65397,Q12422
16931
1989-09-30 12:00:00,2298.995338,Q12422
16932
1989-12-31 12:00:00,2336.777226,Q12422
16933
1990-03-31 12:00:00,2352.345931,Q12422
16934
1990-06-30 12:00:00,2357.601122,Q12422
16935
1990-09-30 12:00:00,2310.579981,Q12422
16936
1990-12-31 12:00:00,2282.443194,Q12422
16937
1991-03-31 12:00:00,2290.951762,Q12422
16938
1991-06-30 12:00:00,2274.39005,Q12422
16939
1991-09-30 12:00:00,2219.912903,Q12422
16940
1991-12-31 12:00:00,2195.518453,Q12422
16941
1992-03-31 12:00:00,2228.771379,Q12422
16942
1992-06-30 12:00:00,2225.789399,Q12422
16943
1992-09-30 12:00:00,2198.492164,Q12422
16944
1992-12-31 12:00:00,2187.040991,Q12422
16945
1993-03-31 12:00:00,2149.997809,Q12422
16946
1993-06-30 12:00:00,2238.783819,Q12422
16947
1993-09-30 12:00:00,2200.989117,Q12422
16948
1993-12-31 12:00:00,2257.614238,Q12422
16949
1994-03-31 12:00:00,2294.699199,Q12422
16950
1994-06-30 12:00:00,2327.587704,Q12422
16951
1994-09-30 12:00:00,2336.30555,Q12422
16952
1994-12-31 12:00:00,2360.896475,Q12422
16953
1995-03-31 12:00:00,2412.32599,Q12422
16954
1995-06-30 12:00:00,2430.476462,Q12422
16955
1995-09-30 12:00:00,2428.78357,Q12422
16956
1995-12-31 12:00:00,2457.748052,Q12422
16957
1996-03-31 12:00:00,2473.551455,Q12422
16958
1996-06-30 12:00:00,2465.269573,Q12422
16959
1996-09-30 12:00:00,2465.472323,Q12422
16960
1996-12-31 12:00:00,2460.875962,Q12422
16961
1997-03-31 12:00:00,2514.436709,Q12422
16962
1997-06-30 12:00:00,2482.980699,Q12422
16963
1997-09-30 12:00:00,2421.174161,Q12422
16964
1997-12-31 12:00:00,2481.773898,Q12422
16965
1998-03-31 12:00:00,2523.75995,Q12422
16966
1998-06-30 12:00:00,2515.898221,Q12422
16967
1998-09-30 12:00:00,2508.973267,Q12422
16968
1998-12-31 12:00:00,2525.37745,Q12422
16969
1999-03-31 12:00:00,2595.649876,Q12422
16970
1999-06-30 12:00:00,2583.703259,Q12422
16971
1999-09-30 12:00:00,2537.338152,Q12422
16972
1999-12-31 12:00:00,2616.904233,Q12422
16973
2000-03-31 12:00:00,2661.754619,Q12422
16974
2000-06-30 12:00:00,2675.5141781,Q12422
16975
2000-09-30 12:00:00,2680.046748,Q12422
16976
2000-12-31 12:00:00,2644.705629,Q12422
16977
2001-03-31 12:00:00,2703.740945,Q12422
16978
2001-06-30 12:00:00,2701.650261,Q12422
16979
2001-09-30 12:00:00,2653.879299,Q12422
16980
2001-12-31 12:00:00,2662.054587,Q12422
16981
2002-03-31 12:00:00,2728.627033,Q12422
16982
2002-06-30 12:00:00,2706.556616,Q12422
16983
2002-09-30 12:00:00,2685.278666,Q12422
16984
2002-12-31 12:00:00,2722.553617,Q12422
16985
2003-03-31 12:00:00,2807.939713,Q12422
16986
2003-06-30 12:00:00,2772.386353,Q12422
16987
2003-09-30 12:00:00,2758.9361,Q12422
16988
2003-12-31 12:00:00,2754.834024,Q12422
16989
2004-03-31 12:00:00,2852.459356,Q12422
16990
2004-06-30 12:00:00,2836.015241,Q12422
16991
2004-09-30 12:00:00,2793.408131,Q12422
16992
2004-12-31 12:00:00,2856.684004,Q12422
16993
2005-03-31 12:00:00,2951.049681,Q12422
16994
2005-06-30 12:00:00,2951.407072,Q12422
16995
2005-09-30 12:00:00,2940.70065,Q12422
16996
2005-12-31 12:00:00,2937.107345,Q12422
16997
2006-03-31 12:00:00,3006.651948,Q12422
16998
2006-06-30 12:00:00,3042.332843,Q12422
16999
2006-09-30 12:00:00,3024.275431,Q12422
17000
2006-12-31 12:00:00,3029.835936,Q12422
17001
2007-03-31 12:00:00,3139.113363,Q12422
17002
2007-06-30 12:00:00,3157.953,Q12422
17003
2007-09-30 12:00:00,3115.985649,Q12422
17004
2007-12-31 12:00:00,3151.264051,Q12422
17005
2008-03-31 12:00:00,3257.310838,Q12422
17006
2008-06-30 12:00:00,3241.382986,Q12422
17007
2008-09-30 12:00:00,3206.885802,Q12422
17008
2008-12-31 12:00:00,3215.876205,Q12422
17009
2009-03-31 12:00:00,3245.414865,Q12422
17010
2009-06-30 12:00:00,3200.557004,Q12422
17011
2009-09-30 12:00:00,3131.12188,Q12422
17012
2009-12-31 12:00:00,3210.470564,Q12422
17013
2010-03-31 12:00:00,3307.102858,Q12422
17014
2010-06-30 12:00:00,3299.296561,Q12422
17015
2010-09-30 12:00:00,3249.402197,Q12422
17016
2010-12-31 12:00:00,3296.498675,Q12422
17017
2011-03-31 12:00:00,3368.846368,Q12422
17018
2011-06-30 12:00:00,3338.549863,Q12422
17019
2011-09-30 12:00:00,3357.145379,Q12422
17020
2011-12-31 12:00:00,3378.1481145,Q12422
17021
2012-03-31 12:00:00,3428.1894632,Q12422
17022
2012-06-30 12:00:00,3470.1033466,Q12422
17023
2012-09-30 12:00:00,3388.1903746,Q12422
17024
2012-12-31 12:00:00,3438.1024942,Q12422
17025
2013-03-31 12:00:00,3504.0902105,Q12422
17026
2013-06-30 12:00:00,3481.8380755,Q12422
17027
2013-09-30 12:00:00,3430.3301332,Q12422
17028
2013-12-31 12:00:00,3434.6435544,Q12422
17029
2014-03-31 12:00:00,3519.5210965,Q12422
17030
2014-06-30 12:00:00,3510.5450248,Q12422
17031
2014-09-30 12:00:00,3452.1806109,Q12422
17032
2014-12-31 12:00:00,3455.611751,Q12422
17033
2015-03-31 12:00:00,3576.398808038,Q12422
17034
2015-06-30 12:00:00,3579.259704126,Q12422
17035
1998-03-31 12:00:00,14200.0,Q17664
17036
1998-06-30 12:00:00,14400.0,Q17664
17037
1998-09-30 12:00:00,8400.0,Q17664
17038
1998-12-31 12:00:00,11100.0,Q17664
17039
1999-03-31 12:00:00,7100.0,Q17664
17040
1999-06-30 12:00:00,6100.0,Q17664
17041
1999-09-30 12:00:00,2800.0,Q17664
17042
1999-12-31 12:00:00,10300.0,Q17664
17043
2000-03-31 12:00:00,7200.0,Q17664
17044
2000-06-30 12:00:00,9500.0,Q17664
17045
2000-09-30 12:00:00,10200.0,Q17664
17046
2000-12-31 12:00:00,16500.0,Q17664
17047
2001-03-31 12:00:00,5800.0,Q17664
17048
2001-06-30 12:00:00,4700.0,Q17664
17049
2001-09-30 12:00:00,6800.0,Q17664
17050
2001-12-31 12:00:00,4900.0,Q17664
17051
2002-03-31 12:00:00,3400.0,Q17664
17052
2002-06-30 12:00:00,5900.0,Q17664
17053
2002-09-30 12:00:00,7900.0,Q17664
17054
2002-12-31 12:00:00,2300.0,Q17664
17055
2003-03-31 12:00:00,2000.0,Q17664
17056
2003-06-30 12:00:00,2800.0,Q17664
17057
2003-09-30 12:00:00,2000.0,Q17664
17058
2003-12-31 12:00:00,2400.0,Q17664
17059
2004-03-31 12:00:00,4700.0,Q17664
17060
2004-06-30 12:00:00,3300.0,Q17664
17061
2004-09-30 12:00:00,4100.0,Q17664
17062
2004-12-31 12:00:00,3600.0,Q17664
17063
2005-03-31 12:00:00,4900.0,Q17664
17064
2005-06-30 12:00:00,4500.0,Q17664
17065
2005-09-30 12:00:00,7500.0,Q17664
17066
2005-12-31 12:00:00,17800.0,Q17664
17067
2006-03-31 12:00:00,5900.0,Q17664
17068
2006-06-30 12:00:00,6100.0,Q17664
17069
2006-09-30 12:00:00,5800.0,Q17664
17070
2006-12-31 12:00:00,5700.0,Q17664
17071
2007-03-31 12:00:00,4700.0,Q17664
17072
2007-06-30 12:00:00,4100.0,Q17664
17073
2007-09-30 12:00:00,4000.0,Q17664
17074
2007-12-31 12:00:00,4500.0,Q17664
17075
2008-03-31 12:00:00,3300.0,Q17664
17076
2008-06-30 12:00:00,4800.0,Q17664
17077
2008-09-30 12:00:00,9000.0,Q17664
17078
2008-12-31 12:00:00,4500.0,Q17664
17079
2009-03-31 12:00:00,5700.0,Q17664
17080
2009-06-30 12:00:00,4100.0,Q17664
17081
2009-09-30 12:00:00,4900.0,Q17664
17082
2009-12-31 12:00:00,10600.0,Q17664
17083
2010-03-31 12:00:00,5300.0,Q17664
17084
2010-06-30 12:00:00,5700.0,Q17664
17085
2010-09-30 12:00:00,4800.0,Q17664
17086
2010-12-31 12:00:00,6800.0,Q17664
17087
2011-03-31 12:00:00,6800.0,Q17664
17088
2011-06-30 12:00:00,6200.0,Q17664
17089
2011-09-30 12:00:00,7100.0,Q17664
17090
2011-12-31 12:00:00,9800.0,Q17664
17091
2012-03-31 12:00:00,5500.0,Q17664
17092
2012-06-30 12:00:00,8700.0,Q17664
17093
2012-09-30 12:00:00,23400.0,Q17664
17094
2012-12-31 12:00:00,7700.0,Q17664
17095
2013-03-31 12:00:00,7400.0,Q17664
17096
2013-06-30 12:00:00,32100.0,Q17664
17097
2013-09-30 12:00:00,17000.0,Q17664
17098
2013-12-31 12:00:00,5000.0,Q17664
17099
2014-03-31 12:00:00,5100.0,Q17664
17100
2014-06-30 12:00:00,5000.0,Q17664
17101
2014-09-30 12:00:00,6500.0,Q17664
17102
2014-12-31 12:00:00,8200.0,Q17664
17103
2015-03-31 12:00:00,13500.0,Q17664
17104
2015-06-30 12:00:00,67700.0,Q17664
17105
2015-09-30 12:00:00,21100.0,Q17664
17106
2015-12-31 12:00:00,19400.0,Q17664
17107
2016-03-31 12:00:00,21500.0,Q17664
17108
2016-06-30 12:00:00,20600.0,Q17664
17109
2016-09-30 12:00:00,25900.0,Q17664
17110
2016-12-31 12:00:00,23300.0,Q17664
17111
2017-03-31 12:00:00,21700.0,Q17664
17112
2017-06-30 12:00:00,21700.0,Q17664
17113
1998-03-31 12:00:00,800.0,Q17517
17114
1998-06-30 12:00:00,990.0,Q17517
17115
1998-09-30 12:00:00,990.0,Q17517
17116
1998-12-31 12:00:00,1070.0,Q17517
17117
1999-03-31 12:00:00,720.0,Q17517
17118
1999-06-30 12:00:00,690.0,Q17517
17119
1999-09-30 12:00:00,890.0,Q17517
17120
1999-12-31 12:00:00,880.0,Q17517
17121
2000-03-31 12:00:00,940.0,Q17517
17122
2000-06-30 12:00:00,890.0,Q17517
17123
2000-09-30 12:00:00,810.0,Q17517
17124
2000-12-31 12:00:00,870.0,Q17517
17125
2001-03-31 12:00:00,480.0,Q17517
17126
2001-06-30 12:00:00,600.0,Q17517
17127
2001-09-30 12:00:00,720.0,Q17517
17128
2001-12-31 12:00:00,670.0,Q17517
17129
2002-03-31 12:00:00,700.0,Q17517
17130
2002-06-30 12:00:00,670.0,Q17517
17131
2002-09-30 12:00:00,760.0,Q17517
17132
2002-12-31 12:00:00,950.0,Q17517
17133
2003-03-31 12:00:00,860.0,Q17517
17134
2003-06-30 12:00:00,1080.0,Q17517
17135
2003-09-30 12:00:00,1140.0,Q17517
17136
2003-12-31 12:00:00,1570.0,Q17517
17137
2004-03-31 12:00:00,970.0,Q17517
17138
2004-06-30 12:00:00,1010.0,Q17517
17139
2004-09-30 12:00:00,1000.0,Q17517
17140
2004-12-31 12:00:00,1090.0,Q17517
17141
2005-03-31 12:00:00,940.0,Q17517
17142
2005-06-30 12:00:00,1040.0,Q17517
17143
2005-09-30 12:00:00,910.0,Q17517
17144
2005-12-31 12:00:00,1170.0,Q17517
17145
2006-03-31 12:00:00,1170.0,Q17517
17146
2006-06-30 12:00:00,1060.0,Q17517
17147
2006-09-30 12:00:00,1020.0,Q17517
17148
2006-12-31 12:00:00,810.0,Q17517
17149
2007-03-31 12:00:00,990.0,Q17517
17150
2007-06-30 12:00:00,1090.0,Q17517
17151
2007-09-30 12:00:00,910.0,Q17517
17152
2007-12-31 12:00:00,1130.0,Q17517
17153
2008-03-31 12:00:00,2400.0,Q17517
17154
2008-06-30 12:00:00,2370.0,Q17517
17155
2008-09-30 12:00:00,1980.0,Q17517
17156
2008-12-31 12:00:00,2800.0,Q17517
17157
2009-03-31 12:00:00,3100.0,Q17517
17158
2009-06-30 12:00:00,2170.0,Q17517
17159
2009-09-30 12:00:00,2220.0,Q17517
17160
2009-12-31 12:00:00,2250.0,Q17517
17161
2010-03-31 12:00:00,1910.0,Q17517
17162
2010-06-30 12:00:00,1780.0,Q17517
17163
2010-09-30 12:00:00,1750.0,Q17517
17164
2010-12-31 12:00:00,1590.0,Q17517
17165
2011-03-31 12:00:00,1380.0,Q17517
17166
2011-06-30 12:00:00,1310.0,Q17517
17167
2011-09-30 12:00:00,2830.0,Q17517
17168
2011-12-31 12:00:00,2930.0,Q17517
17169
2012-03-31 12:00:00,7600.0,Q17517
17170
2012-06-30 12:00:00,7010.0,Q17517
17171
2012-09-30 12:00:00,6540.0,Q17517
17172
2012-12-31 12:00:00,8070.0,Q17517
17173
2013-03-31 12:00:00,2760.0,Q17517
17174
2013-06-30 12:00:00,2840.0,Q17517
17175
2013-09-30 12:00:00,2270.0,Q17517
17176
2013-12-31 12:00:00,3860.0,Q17517
17177
2014-03-31 12:00:00,1240.0,Q17517
17178
2014-06-30 12:00:00,770.0,Q17517
17179
2014-09-30 12:00:00,1470.0,Q17517
17180
2014-12-31 12:00:00,1330.0,Q17517
17181
2015-03-31 12:00:00,1450.0,Q17517
17182
2015-06-30 12:00:00,1110.0,Q17517
17183
2015-09-30 12:00:00,1280.0,Q17517
17184
2015-12-31 12:00:00,1970.0,Q17517
17185
2016-03-31 12:00:00,2680.0,Q17517
17186
2016-06-30 12:00:00,2530.0,Q17517
17187
2016-09-30 12:00:00,2030.0,Q17517
17188
2016-12-31 12:00:00,2260.0,Q17517
17189
2017-03-31 12:00:00,1810.0,Q17517
17190
2017-06-30 12:00:00,2340.0,Q17517
17191
1983-03-31 12:00:00,672.0,Q13965
17192
1983-06-30 12:00:00,678.0,Q13965
17193
1983-09-30 12:00:00,706.0,Q13965
17194
1983-12-31 12:00:00,715.0,Q13965
17195
1984-03-31 12:00:00,721.0,Q13965
17196
1984-06-30 12:00:00,726.0,Q13965
17197
1984-09-30 12:00:00,729.0,Q13965
17198
1984-12-31 12:00:00,736.0,Q13965
17199
1985-03-31 12:00:00,747.0,Q13965
17200
1985-06-30 12:00:00,766.0,Q13965
17201
1985-09-30 12:00:00,767.0,Q13965
17202
1985-12-31 12:00:00,773.0,Q13965
17203
1986-03-31 12:00:00,777.0,Q13965
17204
1986-06-30 12:00:00,787.0,Q13965
17205
1986-09-30 12:00:00,809.0,Q13965
17206
1986-12-31 12:00:00,838.0,Q13965
17207
1987-03-31 12:00:00,855.0,Q13965
17208
1987-06-30 12:00:00,872.0,Q13965
17209
1987-09-30 12:00:00,889.0,Q13965
17210
1987-12-31 12:00:00,908.0,Q13965
17211
1988-03-31 12:00:00,963.0,Q13965
17212
1988-06-30 12:00:00,965.0,Q13965
17213
1988-09-30 12:00:00,962.0,Q13965
17214
1988-12-31 12:00:00,972.0,Q13965
17215
1989-03-31 12:00:00,962.0,Q13965
17216
1989-06-30 12:00:00,968.0,Q13965
17217
1989-09-30 12:00:00,980.0,Q13965
17218
1989-12-31 12:00:00,985.0,Q13965
17219
1990-03-31 12:00:00,1014.0,Q13965
17220
1990-06-30 12:00:00,1021.0,Q13965
17221
1990-09-30 12:00:00,1021.0,Q13965
17222
1990-12-31 12:00:00,1020.0,Q13965
17223
1991-03-31 12:00:00,1038.0,Q13965
17224
1991-06-30 12:00:00,1047.0,Q13965
17225
1991-09-30 12:00:00,1051.0,Q13965
17226
1991-12-31 12:00:00,1071.0,Q13965
17227
1992-03-31 12:00:00,1109.0,Q13965
17228
1992-06-30 12:00:00,1109.0,Q13965
17229
1992-09-30 12:00:00,1110.0,Q13965
17230
1992-12-31 12:00:00,1113.0,Q13965
17231
1993-03-31 12:00:00,1122.0,Q13965
17232
1993-06-30 12:00:00,1127.0,Q13965
17233
1993-09-30 12:00:00,1127.0,Q13965
17234
1993-12-31 12:00:00,1127.0,Q13965
17235
1994-03-31 12:00:00,1132.0,Q13965
17236
1994-06-30 12:00:00,1141.0,Q13965
17237
1994-09-30 12:00:00,1141.0,Q13965
17238
1994-12-31 12:00:00,1141.0,Q13965
17239
1995-03-31 12:00:00,1141.0,Q13965
17240
1995-06-30 12:00:00,1141.0,Q13965
17241
1995-09-30 12:00:00,1208.0,Q13965
17242
1995-12-31 12:00:00,1223.0,Q13965
17243
1996-03-31 12:00:00,1226.0,Q13965
17244
1996-06-30 12:00:00,1227.0,Q13965
17245
1996-09-30 12:00:00,1251.0,Q13965
17246
1996-12-31 12:00:00,1263.0,Q13965
17247
1997-03-31 12:00:00,1263.0,Q13965
17248
1997-06-30 12:00:00,1263.0,Q13965
17249
1997-09-30 12:00:00,1263.0,Q13965
17250
1997-12-31 12:00:00,1320.0,Q13965
17251
1998-03-31 12:00:00,1311.0,Q13965
17252
1998-06-30 12:00:00,1311.0,Q13965
17253
1998-09-30 12:00:00,1311.0,Q13965
17254
1998-12-31 12:00:00,1311.0,Q13965
17255
1999-03-31 12:00:00,1311.0,Q13965
17256
1999-06-30 12:00:00,1311.0,Q13965
17257
1999-09-30 12:00:00,1311.0,Q13965
17258
1999-12-31 12:00:00,1311.0,Q13965
17259
2000-03-31 12:00:00,1311.0,Q13965
17260
2000-06-30 12:00:00,1311.0,Q13965
17261
2000-09-30 12:00:00,1310.0,Q13965
17262
2000-12-31 12:00:00,1310.0,Q13965
17263
2001-03-31 12:00:00,1310.0,Q13965
17264
2001-06-30 12:00:00,1310.0,Q13965
17265
2001-09-30 12:00:00,1310.0,Q13965
17266
2001-12-31 12:00:00,1378.0,Q13965
17267
2002-03-31 12:00:00,1378.0,Q13965
17268
2002-06-30 12:00:00,1378.0,Q13965
17269
2002-09-30 12:00:00,1440.0,Q13965
17270
2002-12-31 12:00:00,1440.0,Q13965
17271
2003-03-31 12:00:00,1440.0,Q13965
17272
2003-06-30 12:00:00,1440.0,Q13965
17273
2003-09-30 12:00:00,1440.0,Q13965
17274
2003-12-31 12:00:00,1428.0,Q13965
17275
2004-03-31 12:00:00,1428.0,Q13965
17276
2004-06-30 12:00:00,1428.0,Q13965
17277
2004-09-30 12:00:00,1320.0,Q13965
17278
2004-12-31 12:00:00,1320.0,Q13965
17279
2005-03-31 12:00:00,1320.0,Q13965
17280
2005-06-30 12:00:00,1320.0,Q13965
17281
2005-09-30 12:00:00,1320.0,Q13965
17282
2005-12-31 12:00:00,1320.0,Q13965
17283
1990-03-31 12:00:00,3512.79345,Q1299
17284
1990-06-30 12:00:00,3664.33932,Q1299
17285
1990-09-30 12:00:00,3645.76731,Q1299
17286
1990-12-31 12:00:00,4165.60108,Q1299
17287
1991-03-31 12:00:00,3720.6945,Q1299
17288
1991-06-30 12:00:00,3938.27268,Q1299
17289
1991-09-30 12:00:00,3982.93538,Q1299
17290
1991-12-31 12:00:00,4440.40521,Q1299
17291
1992-03-31 12:00:00,4091.57019,Q1299
17292
1992-06-30 12:00:00,4293.0916,Q1299
17293
1992-09-30 12:00:00,4269.81228,Q1299
17294
1992-12-31 12:00:00,4912.10522,Q1299
17295
1993-03-31 12:00:00,4259.48274,Q1299
17296
1993-06-30 12:00:00,4520.70008,Q1299
17297
1993-09-30 12:00:00,4638.16486,Q1299
17298
1993-12-31 12:00:00,5147.13418,Q1299
17299
1994-03-31 12:00:00,4691.13427,Q1299
17300
1994-06-30 12:00:00,4801.417,Q1299
17301
1994-09-30 12:00:00,5091.51091,Q1299
17302
1994-12-31 12:00:00,5481.13748,Q1299
17303
1995-03-31 12:00:00,5215.39527,Q1299
17304
1995-06-30 12:00:00,5188.23217,Q1299
17305
1995-09-30 12:00:00,5354.76523,Q1299
17306
1995-12-31 12:00:00,5789.93601,Q1299
17307
1996-03-31 12:00:00,5538.77688,Q1299
17308
1996-06-30 12:00:00,5550.70712,Q1299
17309
1996-09-30 12:00:00,5722.83795,Q1299
17310
1996-12-31 12:00:00,6194.77038,Q1299
17311
1997-03-31 12:00:00,5840.80186,Q1299
17312
1997-06-30 12:00:00,5913.91063,Q1299
17313
1997-09-30 12:00:00,6260.57814,Q1299
17314
1997-12-31 12:00:00,6851.33458,Q1299
17315
1998-03-31 12:00:00,6242.57724,Q1299
17316
1998-06-30 12:00:00,6522.69059,Q1299
17317
1998-09-30 12:00:00,6794.33253,Q1299
17318
1998-12-31 12:00:00,7652.99868,Q1299
17319
1999-03-31 12:00:00,6780.49285,Q1299
17320
1999-06-30 12:00:00,7098.78441,Q1299
17321
1999-09-30 12:00:00,7432.7505,Q1299
17322
1999-12-31 12:00:00,8312.40315,Q1299
17323
2000-03-31 12:00:00,7645.4589,Q1299
17324
2000-06-30 12:00:00,7807.04153,Q1299
17325
2000-09-30 12:00:00,7808.70252,Q1299
17326
2000-12-31 12:00:00,8524.85014,Q1299
17327
2001-03-31 12:00:00,7878.90794,Q1299
17328
2001-06-30 12:00:00,8174.64268,Q1299
17329
2001-09-30 12:00:00,8262.96504,Q1299
17330
2001-12-31 12:00:00,8849.50268,Q1299
17331
2002-03-31 12:00:00,8192.91658,Q1299
17332
2002-06-30 12:00:00,8465.29141,Q1299
17333
2002-09-30 12:00:00,8641.89714,Q1299
17334
2002-12-31 12:00:00,9299.5908,Q1299
17335
2003-03-31 12:00:00,8719.6279,Q1299
17336
2003-06-30 12:00:00,8857.88856,Q1299
17337
2003-09-30 12:00:00,8932.53085,Q1299
17338
2003-12-31 12:00:00,9803.56347,Q1299
17339
2004-03-31 12:00:00,9094.9949,Q1299
17340
2004-06-30 12:00:00,9354.1064,Q1299
17341
2004-09-30 12:00:00,9569.15358,Q1299
17342
2004-12-31 12:00:00,10333.92089,Q1299
17343
2005-03-31 12:00:00,9647.29985,Q1299
17344
2005-06-30 12:00:00,9824.5715,Q1299
17345
2005-09-30 12:00:00,10489.31938,Q1299
17346
2005-12-31 12:00:00,10840.73969,Q1299
17347
2006-03-31 12:00:00,10736.5328,Q1299
17348
2006-06-30 12:00:00,10467.07645,Q1299
17349
2006-09-30 12:00:00,10830.90398,Q1299
17350
2006-12-31 12:00:00,11602.76579,Q1299
17351
2007-03-31 12:00:00,11382.0148,Q1299
17352
2007-06-30 12:00:00,11355.88679,Q1299
17353
2007-09-30 12:00:00,11685.76682,Q1299
17354
2007-12-31 12:00:00,12509.21026,Q1299
17355
2008-03-31 12:00:00,12253.85384,Q1299
17356
2008-06-30 12:00:00,11737.43337,Q1299
17357
2008-09-30 12:00:00,12311.01609,Q1299
17358
2008-12-31 12:00:00,12876.55883,Q1299
17359
2009-03-31 12:00:00,12005.2909,Q1299
17360
2009-06-30 12:00:00,11676.53277,Q1299
17361
2009-09-30 12:00:00,12205.87183,Q1299
17362
2009-12-31 12:00:00,13101.98714,Q1299
17363
2010-03-31 12:00:00,11673.15381,Q1299
17364
2010-06-30 12:00:00,11923.86655,Q1299
17365
2010-09-30 12:00:00,12701.19723,Q1299
17366
2010-12-31 12:00:00,13674.75825,Q1299
17367
2011-03-31 12:00:00,12398.16753,Q1299
17368
2011-06-30 12:00:00,12600.98103,Q1299
17369
2011-09-30 12:00:00,13201.93193,Q1299
17370
2011-12-31 12:00:00,14025.15423,Q1299
17371
2012-03-31 12:00:00,13510.52327,Q1299
17372
2012-06-30 12:00:00,13444.15472,Q1299
17373
2012-09-30 12:00:00,13652.75809,Q1299
17374
2012-12-31 12:00:00,15131.32092,Q1299
17375
2013-03-31 12:00:00,14098.18287,Q1299
17376
2013-06-30 12:00:00,13925.25689,Q1299
17377
2013-09-30 12:00:00,14393.53075,Q1299
17378
2013-12-31 12:00:00,15516.65941,Q1299
17379
2014-03-31 12:00:00,15223.99982,Q1299
17380
2014-06-30 12:00:00,14798.49885,Q1299
17381
2014-09-30 12:00:00,15314.4193,Q1299
17382
2014-12-31 12:00:00,16430.93695,Q1299
17383
2015-03-31 12:00:00,15910.69303,Q1299
17384
2015-06-30 12:00:00,15674.39521,Q1299
17385
2015-09-30 12:00:00,16137.51998,Q1299
17386
2015-12-31 12:00:00,17798.79439,Q1299
17387
2016-03-31 12:00:00,16439.54772,Q1299
17388
2016-06-30 12:00:00,16411.71957,Q1299
17389
2002-03-31 12:00:00,922.62,Q23294
17390
2002-06-30 12:00:00,906.1,Q23294
17391
2002-09-30 12:00:00,901.5,Q23294
17392
2002-12-31 12:00:00,912.64,Q23294
17393
2003-03-31 12:00:00,918.29,Q23294
17394
2003-06-30 12:00:00,916.11,Q23294
17395
2003-09-30 12:00:00,906.04,Q23294
17396
2003-12-31 12:00:00,959.33,Q23294
17397
2004-03-31 12:00:00,949.56,Q23294
17398
2004-06-30 12:00:00,953.21,Q23294
17399
2004-09-30 12:00:00,944.94,Q23294
17400
2004-12-31 12:00:00,943.84,Q23294
17401
2005-03-31 12:00:00,977.21,Q23294
17402
2005-06-30 12:00:00,964.45,Q23294
17403
2005-09-30 12:00:00,954.84,Q23294
17404
2005-12-31 12:00:00,946.45,Q23294
17405
2006-03-31 12:00:00,937.88,Q23294
17406
2006-06-30 12:00:00,933.04,Q23294
17407
2006-09-30 12:00:00,935.1,Q23294
17408
2006-12-31 12:00:00,951.77,Q23294
17409
2007-03-31 12:00:00,961.97,Q23294
17410
2007-06-30 12:00:00,966.87,Q23294
17411
2007-09-30 12:00:00,972.15,Q23294
17412
2007-12-31 12:00:00,994.57,Q23294
17413
2008-03-31 12:00:00,1087.99,Q23294
17414
2008-06-30 12:00:00,1107.73,Q23294
17415
2008-09-30 12:00:00,1111.82,Q23294
17416
2008-12-31 12:00:00,1222.38,Q23294
17417
2009-03-31 12:00:00,1225.4,Q23294
17418
2009-06-30 12:00:00,1212.98,Q23294
17419
2009-09-30 12:00:00,1292.7,Q23294
17420
2009-12-31 12:00:00,1291.01,Q23294
17421
2010-03-31 12:00:00,1269.84,Q23294
17422
2010-06-30 12:00:00,1252.56,Q23294
17423
2010-09-30 12:00:00,1238.14,Q23294
17424
2010-12-31 12:00:00,1362.56,Q23294
17425
2011-03-31 12:00:00,1295.73,Q23294
17426
2011-06-30 12:00:00,1270.86,Q23294
17427
2011-09-30 12:00:00,1258.29,Q23294
17428
2011-12-31 12:00:00,1241.63,Q23294
17429
2012-03-31 12:00:00,1222.14,Q23294
17430
2012-06-30 12:00:00,1207.51,Q23294
17431
2012-09-30 12:00:00,1199.87,Q23294
17432
2012-12-31 12:00:00,1174.01,Q23294
17433
2013-03-31 12:00:00,1156.06,Q23294
17434
2013-06-30 12:00:00,1142.16,Q23294
17435
2013-09-30 12:00:00,1076.47,Q23294
17436
2013-12-31 12:00:00,1069.07,Q23294
17437
2014-03-31 12:00:00,1069.47,Q23294
17438
2014-06-30 12:00:00,1048.94,Q23294
17439
2014-09-30 12:00:00,1043.4,Q23294
17440
2014-12-31 12:00:00,1034.1,Q23294
17441
2015-03-31 12:00:00,1032.64,Q23294
17442
2015-06-30 12:00:00,1027.63,Q23294
17443
2015-09-30 12:00:00,1018.02,Q23294
17444
2015-12-31 12:00:00,1033.04,Q23294
17445
2016-03-31 12:00:00,1037.77,Q23294
17446
2016-06-30 12:00:00,1041.42,Q23294
17447
2016-09-30 12:00:00,1035.31,Q23294
17448
1998-03-31 12:00:00,5613.2156,Q6316
17449
1998-06-30 12:00:00,5703.2456,Q6316
17450
1998-09-30 12:00:00,5785.7492,Q6316
17451
1998-12-31 12:00:00,5907.4764,Q6316
17452
1999-03-31 12:00:00,5971.8688,Q6316
17453
1999-06-30 12:00:00,6044.6372,Q6316
17454
1999-09-30 12:00:00,6108.9156,Q6316
17455
1999-12-31 12:00:00,6263.3504,Q6316
17456
2000-03-31 12:00:00,6451.9588,Q6316
17457
2000-06-30 12:00:00,6509.0628,Q6316
17458
2000-09-30 12:00:00,6611.8312,Q6316
17459
2000-12-31 12:00:00,6657.8528,Q6316
17460
2001-03-31 12:00:00,6668.4672,Q6316
17461
2001-06-30 12:00:00,6718.9392,Q6316
17462
2001-09-30 12:00:00,6773.1856,Q6316
17463
2001-12-31 12:00:00,6756.6952,Q6316
17464
2002-03-31 12:00:00,6760.4352,Q6316
17465
2002-06-30 12:00:00,6857.626,Q6316
17466
2002-09-30 12:00:00,6916.2096,Q6316
17467
2002-12-31 12:00:00,6989.232,Q6316
17468
2003-03-31 12:00:00,6995.6748,Q6316
17469
2003-06-30 12:00:00,7070.8776,Q6316
17470
2003-09-30 12:00:00,7162.6156,Q6316
17471
2003-12-31 12:00:00,7290.008,Q6316
17472
2004-03-31 12:00:00,7474.0564,Q6316
17473
2004-06-30 12:00:00,7560.0936,Q6316
17474
2004-09-30 12:00:00,7693.0224,Q6316
17475
2004-12-31 12:00:00,7778.728,Q6316
17476
2005-03-31 12:00:00,7823.8984,Q6316
17477
2005-06-30 12:00:00,7962.878,Q6316
17478
2005-09-30 12:00:00,8075.952,Q6316
17479
2005-12-31 12:00:00,8115.522,Q6316
17480
2006-03-31 12:00:00,8255.5892,Q6316
17481
2006-06-30 12:00:00,8274.9624,Q6316
17482
2006-09-30 12:00:00,8289.7496,Q6316
17483
2006-12-31 12:00:00,8355.3936,Q6316
17484
2007-03-31 12:00:00,8474.7596,Q6316
17485
2007-06-30 12:00:00,8534.2504,Q6316
17486
2007-09-30 12:00:00,8510.1488,Q6316
17487
2007-12-31 12:00:00,8619.2872,Q6316
17488
2008-03-31 12:00:00,8789.3762,Q6316
17489
2008-06-30 12:00:00,8845.9844,Q6316
17490
2008-09-30 12:00:00,8784.585,Q6316
17491
2008-12-31 12:00:00,8741.8636,Q6316
17492
2009-03-31 12:00:00,8418.0393,Q6316
17493
2009-06-30 12:00:00,8411.118,Q6316
17494
2009-09-30 12:00:00,8466.8671,Q6316
17495
2009-12-31 12:00:00,8625.1272,Q6316
17496
2010-03-31 12:00:00,8522.2797,Q6316
17497
2010-06-30 12:00:00,8722.4152,Q6316
17498
2010-09-30 12:00:00,8832.7403,Q6316
17499
2010-12-31 12:00:00,8860.8684,Q6316
17500
2011-03-31 12:00:00,9051.7503,Q6316
17501
2011-06-30 12:00:00,9160.9356,Q6316
17502
2011-09-30 12:00:00,9296.8977,Q6316
17503
2011-12-31 12:00:00,9327.6372,Q6316
17504
2012-03-31 12:00:00,9453.3652,Q6316
17505
2012-06-30 12:00:00,9508.1644,Q6316
17506
2012-09-30 12:00:00,9478.3816,Q6316
17507
2012-12-31 12:00:00,9548.9816,Q6316
17508
2013-03-31 12:00:00,9519.9828,Q6316
17509
2013-06-30 12:00:00,9541.5444,Q6316
17510
2013-09-30 12:00:00,9579.4168,Q6316
17511
2013-12-31 12:00:00,9584.2624,Q6316
17512
2014-03-31 12:00:00,9668.9448,Q6316
17513
2014-06-30 12:00:00,9764.428,Q6316
17514
2014-09-30 12:00:00,9830.626,Q6316
17515
2014-12-31 12:00:00,9957.3188,Q6316
17516
2015-03-31 12:00:00,9969.41,Q6316
17517
2015-06-30 12:00:00,10160.6828,Q6316
17518
2015-09-30 12:00:00,10282.8196,Q6316
17519
2015-12-31 12:00:00,10516.6484,Q6316
17520
2016-03-31 12:00:00,10353.2585,Q6316
17521
2016-06-30 12:00:00,10514.3892,Q6316
17522
2016-09-30 12:00:00,10634.8147,Q6316
17523
2066-03-31 12:00:00,723.6,Q10598
17524
2066-06-30 12:00:00,734.8,Q10598
17525
2066-09-30 12:00:00,743.6,Q10598
17526
2066-12-31 12:00:00,741.6,Q10598
17527
2067-03-31 12:00:00,728.4,Q10598
17528
2067-06-30 12:00:00,738.4,Q10598
17529
2067-09-30 12:00:00,740.4,Q10598
17530
2067-12-31 12:00:00,741.2,Q10598
17531
2068-03-31 12:00:00,730.7,Q10598
17532
2068-06-30 12:00:00,730.7,Q10598
17533
2068-09-30 12:00:00,731.4,Q10598
17534
2068-12-31 12:00:00,734.1,Q10598
17535
2069-03-31 12:00:00,725.8,Q10598
17536
2069-06-30 12:00:00,720.1,Q10598
17537
2069-09-30 12:00:00,715.2,Q10598
17538
2069-12-31 12:00:00,709.4,Q10598
17539
2070-03-31 12:00:00,704.7,Q10598
17540
2070-06-30 12:00:00,702.0,Q10598
17541
2070-09-30 12:00:00,703.3,Q10598
17542
2070-12-31 12:00:00,709.9,Q10598
17543
2071-03-31 12:00:00,714.7,Q10598
17544
2071-06-30 12:00:00,721.8,Q10598
17545
2071-09-30 12:00:00,734.1,Q10598
17546
2071-12-31 12:00:00,755.6,Q10598
17547
2072-03-31 12:00:00,763.2,Q10598
17548
2072-06-30 12:00:00,778.9,Q10598
17549
2072-09-30 12:00:00,785.1,Q10598
17550
2072-12-31 12:00:00,791.2,Q10598
17551
2073-03-31 12:00:00,787.5,Q10598
17552
2073-06-30 12:00:00,794.2,Q10598
17553
2073-09-30 12:00:00,795.8,Q10598
17554
2073-12-31 12:00:00,783.1,Q10598
17555
2074-03-31 12:00:00,775.0,Q10598
17556
2074-06-30 12:00:00,771.5,Q10598
17557
2074-09-30 12:00:00,770.8,Q10598
17558
2074-12-31 12:00:00,770.7,Q10598
17559
2075-03-31 12:00:00,783.5,Q10598
17560
2075-06-30 12:00:00,793.0,Q10598
17561
2075-09-30 12:00:00,803.9,Q10598
17562
2075-12-31 12:00:00,814.0,Q10598
17563
2076-03-31 12:00:00,857.8,Q10598
17564
2076-06-30 12:00:00,871.0,Q10598
17565
2076-09-30 12:00:00,889.6,Q10598
17566
2076-12-31 12:00:00,880.8,Q10598
17567
2077-03-31 12:00:00,998.8,Q10598
17568
2077-06-30 12:00:00,1072.6,Q10598
17569
2077-09-30 12:00:00,1166.7,Q10598
17570
2077-12-31 12:00:00,1233.7,Q10598
17571
2078-03-31 12:00:00,1272.0,Q10598
17572
2078-06-30 12:00:00,1298.0,Q10598
17573
2078-09-30 12:00:00,1351.6,Q10598
17574
2078-12-31 12:00:00,1404.5,Q10598
17575
2079-03-31 12:00:00,1523.5,Q10598
17576
2079-06-30 12:00:00,1542.5,Q10598
17577
2079-09-30 12:00:00,1560.0,Q10598
17578
2079-12-31 12:00:00,1429.1,Q10598
17579
2080-03-31 12:00:00,1416.0,Q10598
17580
2080-06-30 12:00:00,1458.3,Q10598
17581
2080-09-30 12:00:00,1506.4,Q10598
17582
2080-12-31 12:00:00,1617.4,Q10598
17583
2081-03-31 12:00:00,1704.6,Q10598
17584
2081-06-30 12:00:00,1910.0,Q10598
17585
2081-09-30 12:00:00,1938.1,Q10598
17586
2081-12-31 12:00:00,2074.9,Q10598
17587
2082-03-31 12:00:00,2204.3,Q10598
17588
2082-06-30 12:00:00,2272.2,Q10598
17589
2082-09-30 12:00:00,2429.0,Q10598
17590
2082-12-31 12:00:00,2620.7,Q10598
17591
2083-03-31 12:00:00,2623.5,Q10598
17592
2083-06-30 12:00:00,2687.6,Q10598
17593
2083-09-30 12:00:00,2785.6,Q10598
17594
2083-12-31 12:00:00,2902.3,Q10598
17595
2084-03-31 12:00:00,2971.4,Q10598
17596
2084-06-30 12:00:00,3039.4,Q10598
17597
2084-09-30 12:00:00,3161.3,Q10598
17598
2084-12-31 12:00:00,3272.1,Q10598
17599
2085-03-31 12:00:00,3344.0,Q10598
17600
2085-06-30 12:00:00,3447.2,Q10598
17601
2085-09-30 12:00:00,3498.9,Q10598
17602
2085-12-31 12:00:00,3588.6,Q10598
17603
2086-03-31 12:00:00,3564.7,Q10598
17604
2086-06-30 12:00:00,3673.1,Q10598
17605
2086-09-30 12:00:00,3762.5,Q10598
17606
2086-12-31 12:00:00,3783.3,Q10598
17607
2087-03-31 12:00:00,3792.1,Q10598
17608
2087-06-30 12:00:00,3888.2,Q10598
17609
2087-09-30 12:00:00,3963.0,Q10598
17610
2087-12-31 12:00:00,4024.2,Q10598
17611
2088-03-31 12:00:00,4078.4,Q10598
17612
2088-06-30 12:00:00,4045.2,Q10598
17613
2088-09-30 12:00:00,4114.4,Q10598
17614
2088-12-31 12:00:00,4157.0,Q10598
17615
2089-03-31 12:00:00,4089.6,Q10598
17616
2089-06-30 12:00:00,4198.9,Q10598
17617
2089-09-30 12:00:00,4141.4,Q10598
17618
2089-12-31 12:00:00,4020.4,Q10598
17619
2090-03-31 12:00:00,4038.4,Q10598
17620
2090-06-30 12:00:00,4140.2,Q10598
17621
2090-09-30 12:00:00,4143.3,Q10598
17622
2090-12-31 12:00:00,4208.0,Q10598
17623
2091-03-31 12:00:00,4150.7,Q10598
17624
2091-06-30 12:00:00,4213.9,Q10598
17625
2091-09-30 12:00:00,4295.1,Q10598
17626
2091-12-31 12:00:00,4398.0,Q10598
17627
2092-03-31 12:00:00,4492.6,Q10598
17628
2092-06-30 12:00:00,4683.1,Q10598
17629
2092-09-30 12:00:00,4848.9,Q10598
17630
2092-12-31 12:00:00,4896.3,Q10598
17631
2093-03-31 12:00:00,5118.2,Q10598
17632
2093-06-30 12:00:00,5212.4,Q10598
17633
2093-09-30 12:00:00,5343.0,Q10598
17634
2093-12-31 12:00:00,5541.7,Q10598
17635
2094-03-31 12:00:00,5639.5,Q10598
17636
2094-06-30 12:00:00,5866.0,Q10598
17637
2094-09-30 12:00:00,6036.5,Q10598
17638
2094-12-31 12:00:00,6141.7,Q10598
17639
2095-03-31 12:00:00,6084.4,Q10598
17640
2095-06-30 12:00:00,6196.2,Q10598
17641
2095-09-30 12:00:00,6327.6,Q10598
17642
2095-12-31 12:00:00,6554.6,Q10598
17643
2096-03-31 12:00:00,6694.3,Q10598
17644
2096-06-30 12:00:00,6878.1,Q10598
17645
2096-09-30 12:00:00,7078.0,Q10598
17646
2096-12-31 12:00:00,7254.4,Q10598
17647
2097-03-31 12:00:00,7121.0,Q10598
17648
2097-06-30 12:00:00,7144.6,Q10598
17649
2097-09-30 12:00:00,7253.3,Q10598
17650
2097-12-31 12:00:00,7295.0,Q10598
17651
2098-03-31 12:00:00,7266.2,Q10598
17652
2098-06-30 12:00:00,7135.8,Q10598
17653
2098-09-30 12:00:00,7179.7,Q10598
17654
2098-12-31 12:00:00,7218.8,Q10598
17655
2099-03-31 12:00:00,7179.5,Q10598
17656
2099-06-30 12:00:00,7108.3,Q10598
17657
2099-09-30 12:00:00,7113.9,Q10598
17658
2099-12-31 12:00:00,7129.7,Q10598
17659
2100-03-31 12:00:00,6959.1,Q10598
17660
2100-06-30 12:00:00,7081.7,Q10598
17661
2100-09-30 12:00:00,7242.3,Q10598
17662
2100-12-31 12:00:00,7442.4,Q10598
17663
2101-03-31 12:00:00,7187.1,Q10598
17664
2101-06-30 12:00:00,7213.4,Q10598
17665
2101-09-30 12:00:00,7151.9,Q10598
17666
2101-12-31 12:00:00,7186.5,Q10598
17667
2102-03-31 12:00:00,7054.8,Q10598
17668
2102-06-30 12:00:00,7270.5,Q10598
17669
2102-09-30 12:00:00,7255.5,Q10598
17670
2102-12-31 12:00:00,7383.2,Q10598
17671
2103-03-31 12:00:00,7277.8,Q10598
17672
2103-06-30 12:00:00,7521.1,Q10598
17673
2103-09-30 12:00:00,7602.9,Q10598
17674
2103-12-31 12:00:00,7628.1,Q10598
17675
2104-03-31 12:00:00,7485.3,Q10598
17676
2104-06-30 12:00:00,7654.0,Q10598
17677
2104-09-30 12:00:00,7729.7,Q10598
17678
2104-12-31 12:00:00,7885.1,Q10598
17679
2105-03-31 12:00:00,7650.4,Q10598
17680
2105-06-30 12:00:00,7719.7,Q10598
17681
2105-09-30 12:00:00,7985.1,Q10598
17682
2105-12-31 12:00:00,8322.1,Q10598
17683
2106-03-31 12:00:00,8211.0,Q10598
17684
2106-06-30 12:00:00,8346.0,Q10598
17685
2106-09-30 12:00:00,8402.0,Q10598
17686
2106-12-31 12:00:00,8825.8,Q10598
17687
2107-03-31 12:00:00,8725.9,Q10598
17688
2107-06-30 12:00:00,9112.7,Q10598
17689
2107-09-30 12:00:00,9325.0,Q10598
17690
2107-12-31 12:00:00,9601.3,Q10598
17691
2108-03-31 12:00:00,9800.2,Q10598
17692
2108-06-30 12:00:00,10587.3,Q10598
17693
2108-09-30 12:00:00,10464.9,Q10598
17694
2108-12-31 12:00:00,11580.6,Q10598
17695
2109-03-31 12:00:00,13116.9,Q10598
17696
2109-06-30 12:00:00,11990.3,Q10598
17697
2109-09-30 12:00:00,11656.8,Q10598
17698
2109-12-31 12:00:00,12377.9,Q10598
17699
2110-03-31 12:00:00,12430.8,Q10598
17700
2110-06-30 12:00:00,12101.8,Q10598
17701
2110-09-30 12:00:00,12068.3,Q10598
17702
2110-12-31 12:00:00,12275.3,Q10598
17703
2111-03-31 12:00:00,12110.9,Q10598
17704
2111-06-30 12:00:00,12718.3,Q10598
17705
2111-09-30 12:00:00,13140.7,Q10598
17706
2111-12-31 12:00:00,13076.7,Q10598
17707
2112-03-31 12:00:00,13350.5,Q10598
17708
2112-06-30 12:00:00,12451.3,Q10598
17709
2112-09-30 12:00:00,12587.9,Q10598
17710
2112-12-31 12:00:00,12847.4,Q10598
17711
2113-03-31 12:00:00,12588.2,Q10598
17712
2113-06-30 12:00:00,12644.2,Q10598
17713
2113-09-30 12:00:00,12460.4,Q10598
17714
2113-12-31 12:00:00,12131.8,Q10598
17715
2114-03-31 12:00:00,12618.6,Q10598
17716
2114-06-30 12:00:00,13382.5,Q10598
17717
2114-09-30 12:00:00,13049.6,Q10598
17718
2114-12-31 12:00:00,13934.6,Q10598
17719
2115-03-31 12:00:00,14453.9,Q10598
17720
2115-06-30 12:00:00,15116.4,Q10598
17721
2115-09-30 12:00:00,15184.9,Q10598
17722
2115-12-31 12:00:00,15008.1,Q10598
17723
2116-03-31 12:00:00,14902.6,Q10598
17724
2116-06-30 12:00:00,14793.1,Q10598
17725
2116-09-30 12:00:00,15049.2,Q10598
17726
2116-12-31 12:00:00,16782.2,Q10598
17727
2117-03-31 12:00:00,17071.9,Q10598
17728
1985-09-30 12:00:00,2115.0,Q15369
17729
1985-12-31 12:00:00,1719.0,Q15369
17730
1986-03-31 12:00:00,686.0,Q15369
17731
1986-06-30 12:00:00,517.0,Q15369
17732
1986-09-30 12:00:00,615.0,Q15369
17733
1986-12-31 12:00:00,741.0,Q15369
17734
1987-03-31 12:00:00,828.0,Q15369
17735
1987-06-30 12:00:00,956.0,Q15369
17736
1987-09-30 12:00:00,802.0,Q15369
17737
1987-12-31 12:00:00,1121.0,Q15369
17738
1988-03-31 12:00:00,1135.0,Q15369
17739
1988-06-30 12:00:00,1404.0,Q15369
17740
1988-09-30 12:00:00,1329.0,Q15369
17741
1988-12-31 12:00:00,1218.0,Q15369
17742
1989-03-31 12:00:00,1068.0,Q15369
17743
1989-06-30 12:00:00,1125.0,Q15369
17744
1989-09-30 12:00:00,1836.0,Q15369
17745
1989-12-31 12:00:00,1262.0,Q15369
17746
1990-03-31 12:00:00,1426.0,Q15369
17747
1990-06-30 12:00:00,1040.0,Q15369
17748
1990-09-30 12:00:00,1020.0,Q15369
17749
1990-12-31 12:00:00,1019.0,Q15369
17750
1991-03-31 12:00:00,731.0,Q15369
17751
1991-06-30 12:00:00,1326.0,Q15369
17752
1991-09-30 12:00:00,1043.0,Q15369
17753
1991-12-31 12:00:00,886.0,Q15369
17754
1992-03-31 12:00:00,1150.0,Q15369
17755
1992-06-30 12:00:00,1447.0,Q15369
17756
1992-09-30 12:00:00,1395.0,Q15369
17757
1992-12-31 12:00:00,1430.0,Q15369
17758
1993-03-31 12:00:00,1186.0,Q15369
17759
1993-06-30 12:00:00,982.0,Q15369
17760
1993-09-30 12:00:00,1193.0,Q15369
17761
1993-12-31 12:00:00,1021.0,Q15369
17762
1994-03-31 12:00:00,1467.0,Q15369
17763
1994-06-30 12:00:00,1350.0,Q15369
17764
1994-09-30 12:00:00,1207.0,Q15369
17765
1994-12-31 12:00:00,1594.0,Q15369
17766
1995-03-31 12:00:00,1717.0,Q15369
17767
1995-06-30 12:00:00,1565.0,Q15369
17768
1995-09-30 12:00:00,1435.0,Q15369
17769
1995-12-31 12:00:00,1342.0,Q15369
17770
1996-03-31 12:00:00,1654.0,Q15369
17771
1996-06-30 12:00:00,1763.0,Q15369
17772
1996-09-30 12:00:00,1649.0,Q15369
17773
1996-12-31 12:00:00,1624.0,Q15369
17774
1997-03-31 12:00:00,1138.0,Q15369
17775
1997-06-30 12:00:00,1954.0,Q15369
17776
1997-09-30 12:00:00,2520.0,Q15369
17777
1997-12-31 12:00:00,2860.0,Q15369
17778
1998-03-31 12:00:00,1631.0,Q15369
17779
1998-06-30 12:00:00,2076.0,Q15369
17780
1998-09-30 12:00:00,2069.0,Q15369
17781
1998-12-31 12:00:00,1680.0,Q15369
17782
1999-03-31 12:00:00,1774.0,Q15369
17783
1999-06-30 12:00:00,1319.0,Q15369
17784
1999-09-30 12:00:00,1304.0,Q15369
17785
1999-12-31 12:00:00,1475.0,Q15369
17786
2000-03-31 12:00:00,1832.0,Q15369
17787
2000-06-30 12:00:00,1776.0,Q15369
17788
2000-09-30 12:00:00,2265.0,Q15369
17789
2000-12-31 12:00:00,2231.0,Q15369
17790
2001-03-31 12:00:00,2021.0,Q15369
17791
2001-06-30 12:00:00,2296.0,Q15369
17792
2001-09-30 12:00:00,1733.0,Q15369
17793
2001-12-31 12:00:00,1622.0,Q15369
17794
2002-03-31 12:00:00,1966.0,Q15369
17795
2002-06-30 12:00:00,2168.0,Q15369
17796
2002-09-30 12:00:00,2544.0,Q15369
17797
2002-12-31 12:00:00,2242.0,Q15369
17798
2003-03-31 12:00:00,2040.0,Q15369
17799
2003-06-30 12:00:00,2304.0,Q15369
17800
2003-09-30 12:00:00,1424.0,Q15369
17801
2003-12-31 12:00:00,2196.0,Q15369
17802
2004-03-31 12:00:00,1724.0,Q15369
17803
2004-06-30 12:00:00,2121.0,Q15369
17804
2004-09-30 12:00:00,2308.0,Q15369
17805
2004-12-31 12:00:00,2010.0,Q15369
17806
2005-03-31 12:00:00,2243.0,Q15369
17807
2005-06-30 12:00:00,1453.0,Q15369
17808
2005-09-30 12:00:00,1737.0,Q15369
17809
2005-12-31 12:00:00,2595.0,Q15369
17810
2006-03-31 12:00:00,4064.0,Q15369
17811
2006-06-30 12:00:00,3870.0,Q15369
17812
2006-09-30 12:00:00,3336.0,Q15369
17813
2006-12-31 12:00:00,5441.0,Q15369
17814
2007-03-31 12:00:00,6121.0,Q15369
17815
2007-06-30 12:00:00,5999.0,Q15369
17816
2007-09-30 12:00:00,5494.0,Q15369
17817
2007-12-31 12:00:00,6612.0,Q15369
17818
2008-03-31 12:00:00,6578.0,Q15369
17819
2008-06-30 12:00:00,7558.0,Q15369
17820
2008-09-30 12:00:00,7651.0,Q15369
17821
2008-12-31 12:00:00,6641.0,Q15369
17822
2009-03-31 12:00:00,5730.0,Q15369
17823
2009-06-30 12:00:00,6289.0,Q15369
17824
2009-09-30 12:00:00,7237.0,Q15369
17825
2009-12-31 12:00:00,7295.0,Q15369
17826
2010-03-31 12:00:00,6521.0,Q15369
17827
2010-06-30 12:00:00,5749.0,Q15369
17828
2010-09-30 12:00:00,5996.0,Q15369
17829
2010-12-31 12:00:00,6850.0,Q15369
17830
2011-03-31 12:00:00,6894.0,Q15369
17831
2011-06-30 12:00:00,7339.0,Q15369
17832
2011-09-30 12:00:00,5151.0,Q15369
17833
2011-12-31 12:00:00,6721.0,Q15369
17834
2012-03-31 12:00:00,8271.0,Q15369
17835
2012-06-30 12:00:00,9237.0,Q15369
17836
2012-09-30 12:00:00,7951.0,Q15369
17837
2012-12-31 12:00:00,9024.0,Q15369
17838
2013-03-31 12:00:00,8330.0,Q15369
17839
2013-06-30 12:00:00,7051.0,Q15369
17840
2013-09-30 12:00:00,6604.0,Q15369
17841
2013-12-31 12:00:00,12630.0,Q15369
17842
2014-03-31 12:00:00,7376.0,Q15369
17843
2014-06-30 12:00:00,8522.0,Q15369
17844
2014-09-30 12:00:00,7529.0,Q15369
17845
2014-12-31 12:00:00,6023.0,Q15369
17846
2015-03-31 12:00:00,4315.0,Q15369
17847
2015-06-30 12:00:00,3308.0,Q15369
17848
2015-09-30 12:00:00,3593.0,Q15369
17849
2015-12-31 12:00:00,2400.0,Q15369
17850
2016-03-31 12:00:00,3297.0,Q15369
17851
2016-06-30 12:00:00,2988.0,Q15369
17852
1991-03-31 12:00:00,4748.94438,Q20975
17853
1991-06-30 12:00:00,4908.25615,Q20975
17854
1991-09-30 12:00:00,5023.58641,Q20975
17855
1991-12-31 12:00:00,5494.44135,Q20975
17856
1992-03-31 12:00:00,5820.54457,Q20975
17857
1992-06-30 12:00:00,5334.16316,Q20975
17858
1992-09-30 12:00:00,4961.55521,Q20975
17859
1992-12-31 12:00:00,4334.82383,Q20975
17860
1993-03-31 12:00:00,4672.39274,Q20975
17861
1993-06-30 12:00:00,5041.87164,Q20975
17862
1993-09-30 12:00:00,5129.42416,Q20975
17863
1993-12-31 12:00:00,5187.67853,Q20975
17864
1994-03-31 12:00:00,5443.55347,Q20975
17865
1994-06-30 12:00:00,5664.24799,Q20975
17866
1994-09-30 12:00:00,5355.59076,Q20975
17867
1994-12-31 12:00:00,5647.20694,Q20975
17868
1995-03-31 12:00:00,6130.98036,Q20975
17869
1995-06-30 12:00:00,6206.26545,Q20975
17870
1995-09-30 12:00:00,6920.56319,Q20975
17871
1995-12-31 12:00:00,6337.09011,Q20975
17872
1996-03-31 12:00:00,5840.56447,Q20975
17873
1996-06-30 12:00:00,5871.59446,Q20975
17874
1996-09-30 12:00:00,6512.01012,Q20975
17875
1996-12-31 12:00:00,5865.57731,Q20975
17876
1997-03-31 12:00:00,6466.23105,Q20975
17877
1997-06-30 12:00:00,6603.80324,Q20975
17878
1997-09-30 12:00:00,6639.82905,Q20975
17879
1997-12-31 12:00:00,7247.16647,Q20975
17880
1998-03-31 12:00:00,7284.17129,Q20975
17881
1998-06-30 12:00:00,6662.11743,Q20975
17882
1998-09-30 12:00:00,6152.30706,Q20975
17883
1998-12-31 12:00:00,6941.39992,Q20975
17884
1999-03-31 12:00:00,7127.07325,Q20975
17885
1999-06-30 12:00:00,7507.52295,Q20975
17886
1999-09-30 12:00:00,7767.18882,Q20975
17887
1999-12-31 12:00:00,7428.41799,Q20975
17888
2000-03-31 12:00:00,7656.77787,Q20975
17889
2000-06-30 12:00:00,7293.70153,Q20975
17890
2000-09-30 12:00:00,7515.2761,Q20975
17891
2000-12-31 12:00:00,7233.97936,Q20975
17892
2001-03-31 12:00:00,7234.78898,Q20975
17893
2001-06-30 12:00:00,7795.84706,Q20975
17894
2001-09-30 12:00:00,7388.59472,Q20975
17895
2001-12-31 12:00:00,7385.56165,Q20975
17896
2002-03-31 12:00:00,8046.46967,Q20975
17897
2002-06-30 12:00:00,7662.82864,Q20975
17898
2002-09-30 12:00:00,8003.81086,Q20975
17899
2002-12-31 12:00:00,7474.34462,Q20975
17900
2003-03-31 12:00:00,7449.19315,Q20975
17901
2003-06-30 12:00:00,7054.559,Q20975
17902
2003-09-30 12:00:00,7833.28003,Q20975
17903
2003-12-31 12:00:00,7576.18107,Q20975
17904
2004-03-31 12:00:00,7714.05743,Q20975
17905
2004-06-30 12:00:00,7554.89429,Q20975
17906
2004-09-30 12:00:00,7813.67463,Q20975
17907
2004-12-31 12:00:00,8048.58686,Q20975
17908
2005-03-31 12:00:00,8395.85123,Q20975
17909
2005-06-30 12:00:00,8649.50078,Q20975
17910
2005-09-30 12:00:00,9253.97155,Q20975
17911
2005-12-31 12:00:00,8486.52015,Q20975
17912
2006-03-31 12:00:00,8590.97089,Q20975
17913
2006-06-30 12:00:00,8854.75187,Q20975
17914
2006-09-30 12:00:00,9206.91851,Q20975
17915
2006-12-31 12:00:00,9407.31206,Q20975
17916
2007-03-31 12:00:00,9075.65548,Q20975
17917
2007-06-30 12:00:00,9589.72499,Q20975
17918
2007-09-30 12:00:00,10726.37519,Q20975
17919
2007-12-31 12:00:00,10927.15686,Q20975
17920
2008-03-31 12:00:00,9901.30209,Q20975
17921
2008-06-30 12:00:00,9657.20256,Q20975
17922
2008-09-30 12:00:00,10873.96678,Q20975
17923
2008-12-31 12:00:00,10396.57859,Q20975
17924
2009-03-31 12:00:00,11571.62529,Q20975
17925
2009-06-30 12:00:00,11048.34033,Q20975
17926
2009-09-30 12:00:00,9374.68012,Q20975
17927
2009-12-31 12:00:00,10011.97112,Q20975
17928
2010-03-31 12:00:00,10588.34965,Q20975
17929
2010-06-30 12:00:00,10747.43769,Q20975
17930
2010-09-30 12:00:00,9986.07136,Q20975
17931
2010-12-31 12:00:00,9570.63815,Q20975
17932
2011-03-31 12:00:00,10671.79684,Q20975
17933
2011-06-30 12:00:00,12272.23037,Q20975
17934
2011-09-30 12:00:00,10367.18204,Q20975
17935
2011-12-31 12:00:00,10664.51756,Q20975
17936
2012-03-31 12:00:00,10734.74831,Q20975
17937
2012-06-30 12:00:00,12041.07435,Q20975
17938
2012-09-30 12:00:00,11625.54687,Q20975
17939
2012-12-31 12:00:00,12047.37474,Q20975
17940
2013-03-31 12:00:00,11029.73476,Q20975
17941
2013-06-30 12:00:00,11832.32676,Q20975
17942
2013-09-30 12:00:00,11188.51719,Q20975
17943
2013-12-31 12:00:00,11340.23486,Q20975
17944
2014-03-31 12:00:00,11292.62564,Q20975
17945
2014-06-30 12:00:00,9999.55242,Q20975
17946
2014-09-30 12:00:00,10723.40239,Q20975
17947
2014-12-31 12:00:00,12744.88973,Q20975
17948
2015-03-31 12:00:00,12609.04532,Q20975
17949
2015-06-30 12:00:00,12226.79436,Q20975
17950
2015-09-30 12:00:00,11539.11531,Q20975
17951
2015-12-31 12:00:00,12525.95129,Q20975
17952
2016-03-31 12:00:00,12718.33545,Q20975
17953
2016-06-30 12:00:00,12551.73652,Q20975
17954
2016-09-30 12:00:00,11775.36266,Q20975
17955
2016-12-31 12:00:00,10276.89916,Q20975
17956
1997-03-31 12:00:00,792.0,Q23549
17957
1997-06-30 12:00:00,781.0,Q23549
17958
1997-09-30 12:00:00,789.0,Q23549
17959
1997-12-31 12:00:00,795.0,Q23549
17960
1998-03-31 12:00:00,787.0,Q23549
17961
1998-06-30 12:00:00,818.0,Q23549
17962
1998-09-30 12:00:00,830.0,Q23549
17963
1998-12-31 12:00:00,841.0,Q23549
17964
1999-03-31 12:00:00,813.0,Q23549
17965
1999-06-30 12:00:00,861.0,Q23549
17966
1999-09-30 12:00:00,876.0,Q23549
17967
1999-12-31 12:00:00,933.0,Q23549
17968
2000-03-31 12:00:00,872.0,Q23549
17969
2000-06-30 12:00:00,918.0,Q23549
17970
2000-09-30 12:00:00,907.0,Q23549
17971
2000-12-31 12:00:00,937.0,Q23549
17972
2001-03-31 12:00:00,990.0,Q23549
17973
2001-06-30 12:00:00,1026.0,Q23549
17974
2001-09-30 12:00:00,1067.0,Q23549
17975
2001-12-31 12:00:00,1108.0,Q23549
17976
2002-03-31 12:00:00,1160.0,Q23549
17977
2002-06-30 12:00:00,1108.0,Q23549
17978
2002-09-30 12:00:00,1115.0,Q23549
17979
2002-12-31 12:00:00,1113.0,Q23549
17980
2003-03-31 12:00:00,1109.0,Q23549
17981
2003-06-30 12:00:00,1181.0,Q23549
17982
2003-09-30 12:00:00,1202.0,Q23549
17983
2003-12-31 12:00:00,1251.0,Q23549
17984
2004-03-31 12:00:00,1237.0,Q23549
17985
2004-06-30 12:00:00,1236.0,Q23549
17986
2004-09-30 12:00:00,1167.0,Q23549
17987
2004-12-31 12:00:00,1196.0,Q23549
17988
2005-03-31 12:00:00,1249.0,Q23549
17989
2005-06-30 12:00:00,1271.0,Q23549
17990
2005-09-30 12:00:00,1319.0,Q23549
17991
2005-12-31 12:00:00,1318.0,Q23549
17992
2006-03-31 12:00:00,1332.0,Q23549
17993
2006-06-30 12:00:00,1367.0,Q23549
17994
2006-09-30 12:00:00,1401.0,Q23549
17995
2006-12-31 12:00:00,1360.0,Q23549
17996
2007-03-31 12:00:00,1345.0,Q23549
17997
2007-06-30 12:00:00,1323.0,Q23549
17998
2007-09-30 12:00:00,1268.0,Q23549
17999
2007-12-31 12:00:00,1291.0,Q23549
18000
2008-03-31 12:00:00,1299.0,Q23549
18001
2008-06-30 12:00:00,1310.0,Q23549
18002
2008-09-30 12:00:00,1342.0,Q23549
18003
2008-12-31 12:00:00,1374.0,Q23549
18004
2009-03-31 12:00:00,1419.0,Q23549
18005
2009-06-30 12:00:00,1468.0,Q23549
18006
2009-09-30 12:00:00,1377.0,Q23549
18007
2009-12-31 12:00:00,1398.0,Q23549
18008
2010-03-31 12:00:00,1343.0,Q23549
18009
2010-06-30 12:00:00,1321.0,Q23549
18010
2010-09-30 12:00:00,1336.0,Q23549
18011
2010-12-31 12:00:00,1268.0,Q23549
18012
2011-03-31 12:00:00,1181.0,Q23549
18013
2011-06-30 12:00:00,1158.0,Q23549
18014
2011-09-30 12:00:00,1126.0,Q23549
18015
2011-12-31 12:00:00,1090.0,Q23549
18016
2012-03-31 12:00:00,1167.0,Q23549
18017
2012-06-30 12:00:00,1033.0,Q23549
18018
2012-09-30 12:00:00,1058.0,Q23549
18019
2012-12-31 12:00:00,1031.0,Q23549
18020
2013-03-31 12:00:00,1025.0,Q23549
18021
2013-06-30 12:00:00,1088.0,Q23549
18022
2013-09-30 12:00:00,1018.0,Q23549
18023
2013-12-31 12:00:00,1044.0,Q23549
18024
2014-03-31 12:00:00,986.0,Q23549
18025
2014-06-30 12:00:00,994.0,Q23549
18026
2014-09-30 12:00:00,999.0,Q23549
18027
2014-12-31 12:00:00,989.0,Q23549
18028
2015-03-31 12:00:00,997.0,Q23549
18029
2015-06-30 12:00:00,997.0,Q23549
18030
2015-09-30 12:00:00,1002.0,Q23549
18031
2015-12-31 12:00:00,1004.0,Q23549
18032
2016-03-31 12:00:00,1008.0,Q23549
18033
2016-06-30 12:00:00,1051.0,Q23549
18034
2016-09-30 12:00:00,992.0,Q23549
18035
2016-12-31 12:00:00,1085.0,Q23549
18036
2017-03-31 12:00:00,986.0,Q23549
18037
2017-06-30 12:00:00,1013.0,Q23549
18038
2005-12-31 12:00:00,752.5,Q7425
18039
2006-03-31 12:00:00,856.0,Q7425
18040
2006-06-30 12:00:00,991.4,Q7425
18041
2006-09-30 12:00:00,987.3,Q7425
18042
2006-12-31 12:00:00,967.9,Q7425
18043
2007-03-31 12:00:00,964.8,Q7425
18044
2007-06-30 12:00:00,969.7,Q7425
18045
2007-09-30 12:00:00,945.3,Q7425
18046
2007-12-31 12:00:00,906.2,Q7425
18047
2008-03-31 12:00:00,985.1,Q7425
18048
2008-06-30 12:00:00,1060.4,Q7425
18049
2008-09-30 12:00:00,1093.6,Q7425
18050
2008-12-31 12:00:00,1104.5,Q7425
18051
2009-03-31 12:00:00,1008.9,Q7425
18052
2009-06-30 12:00:00,926.2,Q7425
18053
2009-09-30 12:00:00,1116.5,Q7425
18054
2009-12-31 12:00:00,1333.4,Q7425
18055
2010-03-31 12:00:00,1159.9,Q7425
18056
2010-06-30 12:00:00,1028.3,Q7425
18057
2010-09-30 12:00:00,1017.6,Q7425
18058
2010-12-31 12:00:00,985.4,Q7425
18059
2011-03-31 12:00:00,1043.2,Q7425
18060
2011-06-30 12:00:00,1120.1,Q7425
18061
2011-09-30 12:00:00,1220.1,Q7425
18062
2011-12-31 12:00:00,1243.2,Q7425
18063
2012-03-31 12:00:00,1156.2,Q7425
18064
2012-06-30 12:00:00,1164.2,Q7425
18065
2012-09-30 12:00:00,1198.7,Q7425
18066
2012-12-31 12:00:00,1209.7,Q7425
18067
2013-03-31 12:00:00,1179.2,Q7425
18068
2013-06-30 12:00:00,1229.0,Q7425
18069
2013-09-30 12:00:00,1258.5,Q7425
18070
2013-12-31 12:00:00,1241.3,Q7425
18071
2014-03-31 12:00:00,1130.9,Q7425
18072
2014-06-30 12:00:00,1099.0,Q7425
18073
2014-09-30 12:00:00,1122.7,Q7425
18074
2014-12-31 12:00:00,1132.9,Q7425
18075
2015-03-31 12:00:00,1027.8,Q7425
18076
2015-06-30 12:00:00,998.1,Q7425
18077
2015-09-30 12:00:00,1003.4,Q7425
18078
2015-12-31 12:00:00,956.4,Q7425
18079
2016-03-31 12:00:00,997.5,Q7425
18080
2016-06-30 12:00:00,1063.9,Q7425
18081
1996-03-31 12:00:00,8240.0,Q4954
18082
1996-06-30 12:00:00,8240.0,Q4954
18083
1996-09-30 12:00:00,8240.0,Q4954
18084
1996-12-31 12:00:00,8410.0,Q4954
18085
1997-03-31 12:00:00,9230.0,Q4954
18086
1997-06-30 12:00:00,9710.0,Q4954
18087
1997-09-30 12:00:00,9840.0,Q4954
18088
1997-12-31 12:00:00,9840.0,Q4954
18089
1998-03-31 12:00:00,9080.0,Q4954
18090
1998-06-30 12:00:00,9040.0,Q4954
18091
1998-09-30 12:00:00,9040.0,Q4954
18092
1998-12-31 12:00:00,9050.0,Q4954
18093
1999-03-31 12:00:00,9160.0,Q4954
18094
1999-06-30 12:00:00,9150.0,Q4954
18095
1999-09-30 12:00:00,9010.0,Q4954
18096
1999-12-31 12:00:00,8810.0,Q4954
18097
2000-03-31 12:00:00,8630.0,Q4954
18098
2000-06-30 12:00:00,8580.0,Q4954
18099
2000-09-30 12:00:00,8670.0,Q4954
18100
2000-12-31 12:00:00,8820.0,Q4954
18101
2001-03-31 12:00:00,8820.0,Q4954
18102
2001-06-30 12:00:00,8910.0,Q4954
18103
2001-09-30 12:00:00,8830.0,Q4954
18104
2001-12-31 12:00:00,8810.0,Q4954
18105
2002-03-31 12:00:00,8860.0,Q4954
18106
2002-06-30 12:00:00,8830.0,Q4954
18107
2002-09-30 12:00:00,8820.0,Q4954
18108
2002-12-31 12:00:00,8870.0,Q4954
18109
2003-03-31 12:00:00,9160.0,Q4954
18110
2003-06-30 12:00:00,9300.0,Q4954
18111
2003-09-30 12:00:00,9340.0,Q4954
18112
2003-12-31 12:00:00,9310.0,Q4954
18113
2004-03-31 12:00:00,9270.0,Q4954
18114
2004-06-30 12:00:00,9230.0,Q4954
18115
2004-09-30 12:00:00,9370.0,Q4954
18116
2004-12-31 12:00:00,9650.0,Q4954
18117
2005-03-31 12:00:00,9970.0,Q4954
18118
2005-06-30 12:00:00,9940.0,Q4954
18119
2005-09-30 12:00:00,9960.0,Q4954
18120
2005-12-31 12:00:00,9950.0,Q4954
18121
2006-03-31 12:00:00,10110.0,Q4954
18122
2006-06-30 12:00:00,10120.0,Q4954
18123
2006-09-30 12:00:00,10160.0,Q4954
18124
2006-12-31 12:00:00,10180.0,Q4954
18125
2007-03-31 12:00:00,10190.0,Q4954
18126
2007-06-30 12:00:00,9600.0,Q4954
18127
2007-09-30 12:00:00,8330.0,Q4954
18128
2007-12-31 12:00:00,8450.0,Q4954
18129
2008-03-31 12:00:00,8730.0,Q4954
18130
2008-06-30 12:00:00,9080.0,Q4954
18131
2008-09-30 12:00:00,9210.0,Q4954
18132
2008-12-31 12:00:00,9690.0,Q4954
18133
2009-03-31 12:00:00,10290.0,Q4954
18134
2009-06-30 12:00:00,9990.0,Q4954
18135
2009-09-30 12:00:00,9940.0,Q4954
18136
2009-12-31 12:00:00,10000.0,Q4954
18137
2010-03-31 12:00:00,10090.0,Q4954
18138
2010-06-30 12:00:00,9920.0,Q4954
18139
2010-09-30 12:00:00,9800.0,Q4954
18140
2010-12-31 12:00:00,10180.0,Q4954
18141
2011-03-31 12:00:00,10140.0,Q4954
18142
2011-06-30 12:00:00,10570.0,Q4954
18143
2011-09-30 12:00:00,10610.0,Q4954
18144
2011-12-31 12:00:00,10460.0,Q4954
18145
2012-03-31 12:00:00,10360.0,Q4954
18146
2012-06-30 12:00:00,10180.0,Q4954
18147
2012-09-30 12:00:00,10080.0,Q4954
18148
2012-12-31 12:00:00,10230.0,Q4954
18149
2013-03-31 12:00:00,10630.0,Q4954
18150
2013-06-30 12:00:00,10610.0,Q4954
18151
2013-09-30 12:00:00,10550.0,Q4954
18152
2013-12-31 12:00:00,10230.0,Q4954
18153
2014-03-31 12:00:00,10070.0,Q4954
18154
2014-06-30 12:00:00,10160.0,Q4954
18155
2014-09-30 12:00:00,10030.0,Q4954
18156
2014-12-31 12:00:00,9990.0,Q4954
18157
2015-03-31 12:00:00,9500.0,Q4954
18158
2015-06-30 12:00:00,9270.0,Q4954
18159
2015-09-30 12:00:00,9180.0,Q4954
18160
2015-12-31 12:00:00,9180.0,Q4954
18161
2016-03-31 12:00:00,9650.0,Q4954
18162
2016-06-30 12:00:00,9830.0,Q4954
18163
2016-09-30 12:00:00,10430.0,Q4954
18164
2016-12-31 12:00:00,10620.0,Q4954
18165
2017-03-31 12:00:00,10530.0,Q4954
18166
2017-06-30 12:00:00,10560.0,Q4954
18167
1987-03-31 12:00:00,2720.9,Q10881
18168
1987-06-30 12:00:00,2750.4,Q10881
18169
1987-09-30 12:00:00,2968.6,Q10881
18170
1987-12-31 12:00:00,3204.2,Q10881
18171
1988-03-31 12:00:00,3205.1,Q10881
18172
1988-06-30 12:00:00,3192.4,Q10881
18173
1988-09-30 12:00:00,3452.7,Q10881
18174
1988-12-31 12:00:00,3873.5,Q10881
18175
1989-03-31 12:00:00,3745.7,Q10881
18176
1989-06-30 12:00:00,4049.9,Q10881
18177
1989-09-30 12:00:00,4025.8,Q10881
18178
1989-12-31 12:00:00,4391.1,Q10881
18179
1990-03-31 12:00:00,3937.0,Q10881
18180
1990-06-30 12:00:00,4173.1,Q10881
18181
1990-09-30 12:00:00,4252.5,Q10881
18182
1990-12-31 12:00:00,4670.6,Q10881
18183
1991-03-31 12:00:00,4027.3,Q10881
18184
1991-06-30 12:00:00,4046.7,Q10881
18185
1991-09-30 12:00:00,4060.2,Q10881
18186
1991-12-31 12:00:00,4682.5,Q10881
18187
1992-03-31 12:00:00,4101.8,Q10881
18188
1992-06-30 12:00:00,3992.3,Q10881
18189
1992-09-30 12:00:00,3957.8,Q10881
18190
1992-12-31 12:00:00,4508.6,Q10881
18191
1993-03-31 12:00:00,4061.1,Q10881
18192
1993-06-30 12:00:00,4149.6,Q10881
18193
1993-09-30 12:00:00,4241.1,Q10881
18194
1993-12-31 12:00:00,5072.6,Q10881
18195
1994-03-31 12:00:00,4758.9,Q10881
18196
1994-06-30 12:00:00,4641.9,Q10881
18197
1994-09-30 12:00:00,4689.3,Q10881
18198
1994-12-31 12:00:00,5502.8,Q10881
18199
1995-03-31 12:00:00,4829.7,Q10881
18200
1995-06-30 12:00:00,4947.8,Q10881
18201
1995-09-30 12:00:00,5130.1,Q10881
18202
1995-12-31 12:00:00,6201.3,Q10881
18203
1996-03-31 12:00:00,5487.6,Q10881
18204
1996-06-30 12:00:00,5677.7,Q10881
18205
1996-09-30 12:00:00,5574.2,Q10881
18206
1996-12-31 12:00:00,6553.2,Q10881
18207
1997-03-31 12:00:00,6051.0,Q10881
18208
1997-06-30 12:00:00,6225.4,Q10881
18209
1997-09-30 12:00:00,6274.8,Q10881
18210
1997-12-31 12:00:00,6564.0,Q10881
18211
1998-03-31 12:00:00,6206.0,Q10881
18212
1998-06-30 12:00:00,6057.6,Q10881
18213
1998-09-30 12:00:00,5994.3,Q10881
18214
1998-12-31 12:00:00,6584.4,Q10881
18215
1999-03-31 12:00:00,5825.8,Q10881
18216
1999-06-30 12:00:00,5895.5,Q10881
18217
1999-09-30 12:00:00,5906.7,Q10881
18218
1999-12-31 12:00:00,6110.1,Q10881
18219
2000-03-31 12:00:00,6299.8,Q10881
18220
2000-06-30 12:00:00,6424.4,Q10881
18221
2000-09-30 12:00:00,6731.9,Q10881
18222
2000-12-31 12:00:00,6682.7,Q10881
18223
2001-03-31 12:00:00,6280.9,Q10881
18224
2001-06-30 12:00:00,6325.7,Q10881
18225
2001-09-30 12:00:00,6394.8,Q10881
18226
2001-12-31 12:00:00,6359.0,Q10881
18227
2002-03-31 12:00:00,6514.8,Q10881
18228
2002-06-30 12:00:00,6495.3,Q10881
18229
2002-09-30 12:00:00,6849.2,Q10881
18230
2002-12-31 12:00:00,7120.4,Q10881
18231
2003-03-31 12:00:00,6771.7,Q10881
18232
2003-06-30 12:00:00,7057.6,Q10881
18233
2003-09-30 12:00:00,7310.9,Q10881
18234
2003-12-31 12:00:00,7563.8,Q10881
18235
2004-03-31 12:00:00,7199.4,Q10881
18236
2004-06-30 12:00:00,7521.3,Q10881
18237
2004-09-30 12:00:00,7451.1,Q10881
18238
2004-12-31 12:00:00,7836.0,Q10881
18239
2005-03-31 12:00:00,7697.0,Q10881
18240
2005-06-30 12:00:00,8676.4,Q10881
18241
2005-09-30 12:00:00,8434.6,Q10881
18242
2005-12-31 12:00:00,8642.7,Q10881
18243
2006-03-31 12:00:00,8589.4,Q10881
18244
2006-06-30 12:00:00,8761.8,Q10881
18245
2006-09-30 12:00:00,9261.7,Q10881
18246
2006-12-31 12:00:00,9357.9,Q10881
18247
2007-03-31 12:00:00,9238.4,Q10881
18248
2007-06-30 12:00:00,9087.9,Q10881
18249
2007-09-30 12:00:00,9442.0,Q10881
18250
2007-12-31 12:00:00,9926.1,Q10881
18251
2008-03-31 12:00:00,9969.8,Q10881
18252
2008-06-30 12:00:00,10173.6,Q10881
18253
2008-09-30 12:00:00,9919.1,Q10881
18254
2008-12-31 12:00:00,8367.6,Q10881
18255
2009-03-31 12:00:00,8222.5,Q10881
18256
2009-06-30 12:00:00,8091.2,Q10881
18257
2009-09-30 12:00:00,8625.6,Q10881
18258
2009-12-31 12:00:00,8403.1,Q10881
18259
2010-03-31 12:00:00,8782.2,Q10881
18260
2010-06-30 12:00:00,8762.0,Q10881
18261
2010-09-30 12:00:00,8974.8,Q10881
18262
2010-12-31 12:00:00,9534.7,Q10881
18263
2011-03-31 12:00:00,9902.5,Q10881
18264
2011-06-30 12:00:00,9462.9,Q10881
18265
2011-09-30 12:00:00,9162.4,Q10881
18266
2011-12-31 12:00:00,9708.1,Q10881
18267
2012-03-31 12:00:00,8823.0,Q10881
18268
2012-06-30 12:00:00,9285.9,Q10881
18269
2012-09-30 12:00:00,9399.1,Q10881
18270
2012-12-31 12:00:00,9191.0,Q10881
18271
2013-03-31 12:00:00,9479.0,Q10881
18272
2013-06-30 12:00:00,9036.0,Q10881
18273
2013-09-30 12:00:00,9362.7,Q10881
18274
2013-12-31 12:00:00,9738.1,Q10881
18275
2014-03-31 12:00:00,9966.2,Q10881
18276
2014-06-30 12:00:00,10135.9,Q10881
18277
2014-09-30 12:00:00,10113.7,Q10881
18278
2014-12-31 12:00:00,10204.3,Q10881
18279
2015-03-31 12:00:00,10184.1,Q10881
18280
2015-06-30 12:00:00,10335.1,Q10881
18281
2015-09-30 12:00:00,9780.7,Q10881
18282
2015-12-31 12:00:00,9943.4,Q10881
18283
2016-03-31 12:00:00,9597.1,Q10881
18284
2016-06-30 12:00:00,10511.1,Q10881
18285
2016-09-30 12:00:00,10462.5,Q10881
18286
2016-12-31 12:00:00,10832.6,Q10881
18287
2017-03-31 12:00:00,10640.0,Q10881
18288
2017-06-30 12:00:00,11090.2,Q10881
18289
2008-03-31 12:00:00,4731.6,Q5584
18290
2008-06-30 12:00:00,4184.2,Q5584
18291
2008-09-30 12:00:00,4361.6,Q5584
18292
2008-12-31 12:00:00,3741.1,Q5584
18293
2009-03-31 12:00:00,4289.1,Q5584
18294
2009-06-30 12:00:00,4659.7,Q5584
18295
2009-09-30 12:00:00,4696.9,Q5584
18296
2009-12-31 12:00:00,5004.2,Q5584
18297
2010-03-31 12:00:00,4973.4,Q5584
18298
2010-06-30 12:00:00,4601.2,Q5584
18299
2010-09-30 12:00:00,5412.2,Q5584
18300
2010-12-31 12:00:00,5263.3,Q5584
18301
2011-03-31 12:00:00,5654.1,Q5584
18302
2011-06-30 12:00:00,6350.4,Q5584
18303
2011-09-30 12:00:00,6266.9,Q5584
18304
2011-12-31 12:00:00,5928.4,Q5584
18305
2012-03-31 12:00:00,6927.2,Q5584
18306
2012-06-30 12:00:00,6682.9,Q5584
18307
2012-09-30 12:00:00,7381.1,Q5584
18308
2012-12-31 12:00:00,6699.2,Q5584
18309
2013-03-31 12:00:00,7324.1,Q5584
18310
2013-06-30 12:00:00,7138.0,Q5584
18311
2013-09-30 12:00:00,7424.3,Q5584
18312
2013-12-31 12:00:00,6976.5,Q5584
18313
2014-03-31 12:00:00,6759.8,Q5584
18314
2014-06-30 12:00:00,7382.8,Q5584
18315
2014-09-30 12:00:00,6951.0,Q5584
18316
2014-12-31 12:00:00,6667.4,Q5584
18317
2015-03-31 12:00:00,6887.5,Q5584
18318
2015-06-30 12:00:00,6969.6,Q5584
18319
2015-09-30 12:00:00,6516.9,Q5584
18320
2015-12-31 12:00:00,6039.0,Q5584
18321
2016-03-31 12:00:00,6598.7,Q5584
18322
2016-06-30 12:00:00,7147.3,Q5584
18323
2001-06-30 12:00:00,3391.78476,Q12826
18324
2001-09-30 12:00:00,2806.90849,Q12826
18325
2001-12-31 12:00:00,3497.10887,Q12826
18326
2002-03-31 12:00:00,2415.40344,Q12826
18327
2002-06-30 12:00:00,2430.44709,Q12826
18328
2002-09-30 12:00:00,1990.16712,Q12826
18329
2002-12-31 12:00:00,2443.16906,Q12826
18330
2003-03-31 12:00:00,2061.61497,Q12826
18331
2003-06-30 12:00:00,2119.07581,Q12826
18332
2003-09-30 12:00:00,1857.41436,Q12826
18333
2003-12-31 12:00:00,1994.15158,Q12826
18334
2004-03-31 12:00:00,1806.35808,Q12826
18335
2004-06-30 12:00:00,1870.10401,Q12826
18336
2004-09-30 12:00:00,1976.19776,Q12826
18337
2004-12-31 12:00:00,1579.80149,Q12826
18338
2005-03-31 12:00:00,1111.118,Q12826
18339
2005-06-30 12:00:00,1524.20468,Q12826
18340
2005-09-30 12:00:00,1760.18534,Q12826
18341
2005-12-31 12:00:00,1394.93661,Q12826
18342
2006-03-31 12:00:00,1847.8388,Q12826
18343
2006-06-30 12:00:00,1424.12543,Q12826
18344
2006-09-30 12:00:00,1659.71244,Q12826
18345
2006-12-31 12:00:00,1072.19834,Q12826
18346
2007-03-31 12:00:00,1202.89569,Q12826
18347
2007-06-30 12:00:00,1250.22988,Q12826
18348
2007-09-30 12:00:00,1744.01792,Q12826
18349
2007-12-31 12:00:00,1693.34047,Q12826
18350
2008-03-31 12:00:00,1459.26415,Q12826
18351
2008-06-30 12:00:00,1527.67149,Q12826
18352
2008-09-30 12:00:00,1746.24082,Q12826
18353
2008-12-31 12:00:00,2614.24157,Q12826
18354
2009-03-31 12:00:00,3050.80307,Q12826
18355
2009-06-30 12:00:00,2897.02323,Q12826
18356
2009-09-30 12:00:00,1525.14337,Q12826
18357
2009-12-31 12:00:00,2118.24127,Q12826
18358
2010-03-31 12:00:00,1746.73711,Q12826
18359
2010-06-30 12:00:00,1627.21823,Q12826
18360
2010-09-30 12:00:00,1514.92883,Q12826
18361
2010-12-31 12:00:00,1145.95144,Q12826
18362
2011-03-31 12:00:00,1702.72388,Q12826
18363
2011-06-30 12:00:00,1637.56522,Q12826
18364
2011-09-30 12:00:00,1644.64275,Q12826
18365
2011-12-31 12:00:00,1647.25423,Q12826
18366
2012-03-31 12:00:00,2435.23299,Q12826
18367
2012-06-30 12:00:00,2412.07488,Q12826
18368
2012-09-30 12:00:00,2750.22557,Q12826
18369
2012-12-31 12:00:00,2328.18262,Q12826
18370
2013-03-31 12:00:00,2572.83902,Q12826
18371
2013-06-30 12:00:00,2347.32254,Q12826
18372
2013-09-30 12:00:00,2864.9773,Q12826
18373
2013-12-31 12:00:00,3044.80898,Q12826
18374
2014-03-31 12:00:00,3172.15238,Q12826
18375
2014-06-30 12:00:00,3800.50962,Q12826
18376
2014-09-30 12:00:00,3932.31643,Q12826
18377
2014-12-31 12:00:00,3337.08811,Q12826
18378
2015-03-31 12:00:00,2915.65821,Q12826
18379
2015-06-30 12:00:00,3817.07523,Q12826
18380
2015-09-30 12:00:00,3038.92618,Q12826
18381
2015-12-31 12:00:00,3391.44032,Q12826
18382
2016-03-31 12:00:00,3854.63972,Q12826
18383
2016-06-30 12:00:00,2978.61309,Q12826
18384
2016-09-30 12:00:00,2949.71027,Q12826
18385
2016-12-31 12:00:00,2909.2814,Q12826
18386
1983-03-31 12:00:00,4470.0,Q14792
18387
1983-06-30 12:00:00,4760.0,Q14792
18388
1983-09-30 12:00:00,4830.0,Q14792
18389
1983-12-31 12:00:00,4730.0,Q14792
18390
1984-03-31 12:00:00,4770.0,Q14792
18391
1984-06-30 12:00:00,4940.0,Q14792
18392
1984-09-30 12:00:00,4950.0,Q14792
18393
1984-12-31 12:00:00,4950.0,Q14792
18394
1985-03-31 12:00:00,5150.0,Q14792
18395
1985-06-30 12:00:00,5530.0,Q14792
18396
1985-09-30 12:00:00,5470.0,Q14792
18397
1985-12-31 12:00:00,5410.0,Q14792
18398
1986-03-31 12:00:00,5480.0,Q14792
18399
1986-06-30 12:00:00,5530.0,Q14792
18400
1986-09-30 12:00:00,5790.0,Q14792
18401
1986-12-31 12:00:00,5750.0,Q14792
18402
1987-03-31 12:00:00,5790.0,Q14792
18403
1987-06-30 12:00:00,6010.0,Q14792
18404
1987-09-30 12:00:00,6360.0,Q14792
18405
1987-12-31 12:00:00,7180.0,Q14792
18406
1988-03-31 12:00:00,7520.0,Q14792
18407
1988-06-30 12:00:00,7470.0,Q14792
18408
1988-09-30 12:00:00,7470.0,Q14792
18409
1988-12-31 12:00:00,8240.0,Q14792
18410
1989-03-31 12:00:00,8460.0,Q14792
18411
1989-06-30 12:00:00,8350.0,Q14792
18412
1989-09-30 12:00:00,8260.0,Q14792
18413
1989-12-31 12:00:00,8160.0,Q14792
18414
1990-03-31 12:00:00,7940.0,Q14792
18415
1990-06-30 12:00:00,8240.0,Q14792
18416
1990-09-30 12:00:00,8300.0,Q14792
18417
1990-12-31 12:00:00,8270.0,Q14792
18418
1991-03-31 12:00:00,8140.0,Q14792
18419
1991-06-30 12:00:00,8040.0,Q14792
18420
1991-09-30 12:00:00,7890.0,Q14792
18421
1991-12-31 12:00:00,7770.0,Q14792
18422
1992-03-31 12:00:00,7680.0,Q14792
18423
1992-06-30 12:00:00,7660.0,Q14792
18424
1992-09-30 12:00:00,7800.0,Q14792
18425
1992-12-31 12:00:00,7750.0,Q14792
18426
1993-03-31 12:00:00,7750.0,Q14792
18427
1993-06-30 12:00:00,7450.0,Q14792
18428
1993-09-30 12:00:00,7530.0,Q14792
18429
1993-12-31 12:00:00,7360.0,Q14792
18430
1994-03-31 12:00:00,7340.0,Q14792
18431
1994-06-30 12:00:00,7300.0,Q14792
18432
1994-09-30 12:00:00,7600.0,Q14792
18433
1994-12-31 12:00:00,7980.0,Q14792
18434
1995-03-31 12:00:00,8690.0,Q14792
18435
1995-06-30 12:00:00,8860.0,Q14792
18436
1995-09-30 12:00:00,8950.0,Q14792
18437
1995-12-31 12:00:00,8670.0,Q14792
18438
1996-03-31 12:00:00,8460.0,Q14792
18439
1996-06-30 12:00:00,8260.0,Q14792
18440
1996-09-30 12:00:00,7810.0,Q14792
18441
1996-12-31 12:00:00,7670.0,Q14792
18442
1997-03-31 12:00:00,7950.0,Q14792
18443
1997-06-30 12:00:00,8160.0,Q14792
18444
1997-09-30 12:00:00,8300.0,Q14792
18445
1997-12-31 12:00:00,8090.0,Q14792
18446
1998-03-31 12:00:00,7980.0,Q14792
18447
1998-06-30 12:00:00,8110.0,Q14792
18448
1998-09-30 12:00:00,8150.0,Q14792
18449
1998-12-31 12:00:00,8120.0,Q14792
18450
1999-03-31 12:00:00,7900.0,Q14792
18451
1999-06-30 12:00:00,7780.0,Q14792
18452
1999-09-30 12:00:00,8070.0,Q14792
18453
1999-12-31 12:00:00,8260.0,Q14792
18454
2000-03-31 12:00:00,8560.0,Q14792
18455
2000-06-30 12:00:00,8850.0,Q14792
18456
2000-09-30 12:00:00,8910.0,Q14792
18457
2000-12-31 12:00:00,9530.0,Q14792
18458
2001-03-31 12:00:00,9490.0,Q14792
18459
2001-06-30 12:00:00,9500.0,Q14792
18460
2001-09-30 12:00:00,8880.0,Q14792
18461
2001-12-31 12:00:00,8330.0,Q14792
18462
2002-03-31 12:00:00,8350.0,Q14792
18463
2002-06-30 12:00:00,8200.0,Q14792
18464
2002-09-30 12:00:00,8040.0,Q14792
18465
2002-12-31 12:00:00,7770.0,Q14792
18466
2003-03-31 12:00:00,7740.0,Q14792
18467
2003-06-30 12:00:00,7210.0,Q14792
18468
2003-09-30 12:00:00,7210.0,Q14792
18469
2003-12-31 12:00:00,7130.0,Q14792
18470
2004-03-31 12:00:00,7790.0,Q14792
18471
2004-06-30 12:00:00,8460.0,Q14792
18472
2004-09-30 12:00:00,8680.0,Q14792
18473
2004-12-31 12:00:00,8660.0,Q14792
18474
2005-03-31 12:00:00,8900.0,Q14792
18475
2005-06-30 12:00:00,9310.0,Q14792
18476
2005-09-30 12:00:00,9290.0,Q14792
18477
2005-12-31 12:00:00,9840.0,Q14792
18478
2006-03-31 12:00:00,11750.0,Q14792
18479
2006-06-30 12:00:00,13890.0,Q14792
18480
2006-09-30 12:00:00,14940.0,Q14792
18481
2006-12-31 12:00:00,15790.0,Q14792
18482
2007-03-31 12:00:00,15710.0,Q14792
18483
2007-06-30 12:00:00,16590.0,Q14792
18484
2007-09-30 12:00:00,14740.0,Q14792
18485
2007-12-31 12:00:00,13140.0,Q14792
18486
2008-03-31 12:00:00,12560.0,Q14792
18487
2008-06-30 12:00:00,13010.0,Q14792
18488
2008-09-30 12:00:00,12700.0,Q14792
18489
2008-12-31 12:00:00,12160.0,Q14792
18490
2009-03-31 12:00:00,8430.0,Q14792
18491
2009-06-30 12:00:00,8010.0,Q14792
18492
2009-09-30 12:00:00,8710.0,Q14792
18493
2009-12-31 12:00:00,8690.0,Q14792
18494
2010-03-31 12:00:00,9600.0,Q14792
18495
2010-06-30 12:00:00,10270.0,Q14792
18496
2010-09-30 12:00:00,10080.0,Q14792
18497
2010-12-31 12:00:00,10520.0,Q14792
18498
2011-03-31 12:00:00,11410.0,Q14792
18499
2011-06-30 12:00:00,10980.0,Q14792
18500
2011-09-30 12:00:00,10820.0,Q14792
18501
2011-12-31 12:00:00,9910.0,Q14792
18502
2012-03-31 12:00:00,9810.0,Q14792
18503
2012-06-30 12:00:00,9460.0,Q14792
18504
2012-09-30 12:00:00,8770.0,Q14792
18505
2012-12-31 12:00:00,9180.0,Q14792
18506
2013-03-31 12:00:00,9510.0,Q14792
18507
2013-06-30 12:00:00,8930.0,Q14792
18508
2013-09-30 12:00:00,9370.0,Q14792
18509
2013-12-31 12:00:00,9230.0,Q14792
18510
2014-03-31 12:00:00,9650.0,Q14792
18511
2014-06-30 12:00:00,9460.0,Q14792
18512
2014-09-30 12:00:00,9840.0,Q14792
18513
2014-12-31 12:00:00,10290.0,Q14792
18514
2015-03-31 12:00:00,10240.0,Q14792
18515
2015-06-30 12:00:00,10260.0,Q14792
18516
2015-09-30 12:00:00,9990.0,Q14792
18517
2015-12-31 12:00:00,9420.0,Q14792
18518
2016-03-31 12:00:00,9590.0,Q14792
18519
2016-06-30 12:00:00,9930.0,Q14792
18520
2016-09-30 12:00:00,10140.0,Q14792
18521
2016-12-31 12:00:00,10150.0,Q14792
18522
1990-03-31 12:00:00,3210.0,Q5983
18523
1990-06-30 12:00:00,3350.0,Q5983
18524
1990-09-30 12:00:00,3350.0,Q5983
18525
1990-12-31 12:00:00,3770.0,Q5983
18526
1991-03-31 12:00:00,3310.0,Q5983
18527
1991-06-30 12:00:00,3530.0,Q5983
18528
1991-09-30 12:00:00,3470.0,Q5983
18529
1991-12-31 12:00:00,3800.0,Q5983
18530
1992-03-31 12:00:00,3510.0,Q5983
18531
1992-06-30 12:00:00,3740.0,Q5983
18532
1992-09-30 12:00:00,3650.0,Q5983
18533
1992-12-31 12:00:00,4200.0,Q5983
18534
1993-03-31 12:00:00,3530.0,Q5983
18535
1993-06-30 12:00:00,3730.0,Q5983
18536
1993-09-30 12:00:00,3750.0,Q5983
18537
1993-12-31 12:00:00,4310.0,Q5983
18538
1994-03-31 12:00:00,3660.0,Q5983
18539
1994-06-30 12:00:00,3920.0,Q5983
18540
1994-09-30 12:00:00,3970.0,Q5983
18541
1994-12-31 12:00:00,4190.0,Q5983
18542
1995-03-31 12:00:00,3930.0,Q5983
18543
1995-06-30 12:00:00,4050.0,Q5983
18544
1995-09-30 12:00:00,4110.0,Q5983
18545
1995-12-31 12:00:00,4490.0,Q5983
18546
1996-03-31 12:00:00,4050.0,Q5983
18547
1996-06-30 12:00:00,4100.0,Q5983
18548
1996-09-30 12:00:00,4100.0,Q5983
18549
1996-12-31 12:00:00,4520.0,Q5983
18550
1997-03-31 12:00:00,4020.0,Q5983
18551
1997-06-30 12:00:00,4220.0,Q5983
18552
1997-09-30 12:00:00,4200.0,Q5983
18553
1997-12-31 12:00:00,4660.0,Q5983
18554
1998-03-31 12:00:00,4230.0,Q5983
18555
1998-06-30 12:00:00,4400.0,Q5983
18556
1998-09-30 12:00:00,4370.0,Q5983
18557
1998-12-31 12:00:00,4960.0,Q5983
18558
1999-03-31 12:00:00,4330.0,Q5983
18559
1999-06-30 12:00:00,4430.0,Q5983
18560
1999-09-30 12:00:00,4560.0,Q5983
18561
1999-12-31 12:00:00,5150.0,Q5983
18562
2000-03-31 12:00:00,4810.0,Q5983
18563
2000-06-30 12:00:00,4860.0,Q5983
18564
2000-09-30 12:00:00,4710.0,Q5983
18565
2000-12-31 12:00:00,5110.0,Q5983
18566
2001-03-31 12:00:00,4900.0,Q5983
18567
2001-06-30 12:00:00,4910.0,Q5983
18568
2001-09-30 12:00:00,4840.0,Q5983
18569
2001-12-31 12:00:00,5470.0,Q5983
18570
2002-03-31 12:00:00,4990.0,Q5983
18571
2002-06-30 12:00:00,5120.0,Q5983
18572
2002-09-30 12:00:00,5140.0,Q5983
18573
2002-12-31 12:00:00,5530.0,Q5983
18574
2003-03-31 12:00:00,5240.0,Q5983
18575
2003-06-30 12:00:00,5310.0,Q5983
18576
2003-09-30 12:00:00,5220.0,Q5983
18577
2003-12-31 12:00:00,5730.0,Q5983
18578
2004-03-31 12:00:00,5510.0,Q5983
18579
2004-06-30 12:00:00,5430.0,Q5983
18580
2004-09-30 12:00:00,5510.0,Q5983
18581
2004-12-31 12:00:00,6100.0,Q5983
18582
2005-03-31 12:00:00,5520.0,Q5983
18583
2005-06-30 12:00:00,5660.0,Q5983
18584
2005-09-30 12:00:00,5810.0,Q5983
18585
2005-12-31 12:00:00,6210.0,Q5983
18586
2006-03-31 12:00:00,5920.0,Q5983
18587
2006-06-30 12:00:00,5860.0,Q5983
18588
2006-09-30 12:00:00,5860.0,Q5983
18589
2006-12-31 12:00:00,6440.0,Q5983
18590
2007-03-31 12:00:00,5960.0,Q5983
18591
2007-06-30 12:00:00,5950.0,Q5983
18592
2007-09-30 12:00:00,6080.0,Q5983
18593
2007-12-31 12:00:00,6640.0,Q5983
18594
2008-03-31 12:00:00,5990.0,Q5983
18595
2008-06-30 12:00:00,6040.0,Q5983
18596
2008-09-30 12:00:00,6220.0,Q5983
18597
2008-12-31 12:00:00,6850.0,Q5983
18598
2009-03-31 12:00:00,6080.0,Q5983
18599
2009-06-30 12:00:00,6220.0,Q5983
18600
2009-09-30 12:00:00,6320.0,Q5983
18601
2009-12-31 12:00:00,7080.0,Q5983
18602
2010-03-31 12:00:00,5930.0,Q5983
18603
2010-06-30 12:00:00,6280.0,Q5983
18604
2010-09-30 12:00:00,6610.0,Q5983
18605
2010-12-31 12:00:00,7490.0,Q5983
18606
2011-03-31 12:00:00,6210.0,Q5983
18607
2011-06-30 12:00:00,6340.0,Q5983
18608
2011-09-30 12:00:00,6770.0,Q5983
18609
2011-12-31 12:00:00,7120.0,Q5983
18610
2012-03-31 12:00:00,6530.0,Q5983
18611
2012-06-30 12:00:00,6550.0,Q5983
18612
2012-09-30 12:00:00,6650.0,Q5983
18613
2012-12-31 12:00:00,7230.0,Q5983
18614
2013-03-31 12:00:00,6700.0,Q5983
18615
2013-06-30 12:00:00,6650.0,Q5983
18616
2013-09-30 12:00:00,6750.0,Q5983
18617
2013-12-31 12:00:00,7440.0,Q5983
18618
2014-03-31 12:00:00,6680.0,Q5983
18619
2014-06-30 12:00:00,6700.0,Q5983
18620
2014-09-30 12:00:00,6830.0,Q5983
18621
2014-12-31 12:00:00,7880.0,Q5983
18622
2015-03-31 12:00:00,7030.0,Q5983
18623
2015-06-30 12:00:00,7030.0,Q5983
18624
2015-09-30 12:00:00,7090.0,Q5983
18625
2015-12-31 12:00:00,8030.0,Q5983
18626
2016-03-31 12:00:00,7020.0,Q5983
18627
2016-06-30 12:00:00,7190.0,Q5983
18628
1989-09-30 12:00:00,1036.0,Q2981
18629
1989-12-31 12:00:00,1034.0,Q2981
18630
1990-03-31 12:00:00,1032.0,Q2981
18631
1990-06-30 12:00:00,1097.0,Q2981
18632
1990-09-30 12:00:00,1111.0,Q2981
18633
1990-12-31 12:00:00,1117.0,Q2981
18634
1991-03-31 12:00:00,1109.0,Q2981
18635
1991-06-30 12:00:00,1132.0,Q2981
18636
1991-09-30 12:00:00,1132.0,Q2981
18637
1991-12-31 12:00:00,1136.0,Q2981
18638
1992-03-31 12:00:00,1086.0,Q2981
18639
1992-06-30 12:00:00,1163.0,Q2981
18640
1992-09-30 12:00:00,1147.0,Q2981
18641
1992-12-31 12:00:00,1169.0,Q2981
18642
1993-03-31 12:00:00,1189.0,Q2981
18643
1993-06-30 12:00:00,1206.0,Q2981
18644
1993-09-30 12:00:00,1205.0,Q2981
18645
1993-12-31 12:00:00,1203.0,Q2981
18646
1994-03-31 12:00:00,1212.0,Q2981
18647
1994-06-30 12:00:00,1212.0,Q2981
18648
1994-09-30 12:00:00,1223.0,Q2981
18649
1994-12-31 12:00:00,1228.0,Q2981
18650
1995-03-31 12:00:00,1224.0,Q2981
18651
1995-06-30 12:00:00,1232.0,Q2981
18652
1995-09-30 12:00:00,1233.0,Q2981
18653
1995-12-31 12:00:00,1221.0,Q2981
18654
1996-03-31 12:00:00,1229.0,Q2981
18655
1996-06-30 12:00:00,1220.0,Q2981
18656
1996-09-30 12:00:00,1232.0,Q2981
18657
1996-12-31 12:00:00,1205.0,Q2981
18658
1997-03-31 12:00:00,1206.0,Q2981
18659
1997-06-30 12:00:00,1217.0,Q2981
18660
1997-09-30 12:00:00,1193.0,Q2981
18661
1997-12-31 12:00:00,1202.0,Q2981
18662
1998-03-31 12:00:00,1208.0,Q2981
18663
1998-06-30 12:00:00,1217.0,Q2981
18664
1998-09-30 12:00:00,1219.0,Q2981
18665
1998-12-31 12:00:00,1234.0,Q2981
18666
1999-03-31 12:00:00,1235.0,Q2981
18667
1999-06-30 12:00:00,1199.0,Q2981
18668
1999-09-30 12:00:00,1187.0,Q2981
18669
1999-12-31 12:00:00,1193.0,Q2981
18670
2000-03-31 12:00:00,1186.0,Q2981
18671
2000-06-30 12:00:00,1204.0,Q2981
18672
2000-09-30 12:00:00,1179.0,Q2981
18673
2000-12-31 12:00:00,1174.0,Q2981
18674
2001-03-31 12:00:00,1175.0,Q2981
18675
2001-06-30 12:00:00,1206.0,Q2981
18676
2001-09-30 12:00:00,1211.0,Q2981
18677
2001-12-31 12:00:00,1153.0,Q2981
18678
2002-03-31 12:00:00,1168.0,Q2981
18679
2002-06-30 12:00:00,1144.0,Q2981
18680
2002-09-30 12:00:00,1141.0,Q2981
18681
2002-12-31 12:00:00,1155.0,Q2981
18682
2003-03-31 12:00:00,1165.0,Q2981
18683
2003-06-30 12:00:00,1161.0,Q2981
18684
2003-09-30 12:00:00,1159.0,Q2981
18685
2003-12-31 12:00:00,1150.0,Q2981
18686
2004-03-31 12:00:00,1126.0,Q2981
18687
2004-06-30 12:00:00,1115.0,Q2981
18688
2004-09-30 12:00:00,1103.0,Q2981
18689
2004-12-31 12:00:00,1117.0,Q2981
18690
2005-03-31 12:00:00,1106.0,Q2981
18691
2005-06-30 12:00:00,1079.0,Q2981
18692
2005-09-30 12:00:00,1092.0,Q2981
18693
2005-12-31 12:00:00,1076.0,Q2981
18694
2006-03-31 12:00:00,1088.0,Q2981
18695
2006-06-30 12:00:00,1079.0,Q2981
18696
2006-09-30 12:00:00,1028.0,Q2981
18697
2006-12-31 12:00:00,1023.0,Q2981
18698
2007-03-31 12:00:00,1027.0,Q2981
18699
2007-06-30 12:00:00,1000.0,Q2981
18700
2007-09-30 12:00:00,1013.0,Q2981
18701
2007-12-31 12:00:00,1033.0,Q2981
18702
2008-03-31 12:00:00,1046.0,Q2981
18703
2008-06-30 12:00:00,1034.0,Q2981
18704
2008-09-30 12:00:00,1025.0,Q2981
18705
2008-12-31 12:00:00,956.0,Q2981
18706
2009-03-31 12:00:00,1033.0,Q2981
18707
2009-06-30 12:00:00,1004.0,Q2981
18708
2009-09-30 12:00:00,1036.0,Q2981
18709
2009-12-31 12:00:00,1019.0,Q2981
18710
2010-03-31 12:00:00,1014.0,Q2981
18711
2010-06-30 12:00:00,1012.0,Q2981
18712
2010-09-30 12:00:00,995.0,Q2981
18713
2010-12-31 12:00:00,998.0,Q2981
18714
2011-03-31 12:00:00,1010.0,Q2981
18715
2011-06-30 12:00:00,1012.0,Q2981
18716
2011-09-30 12:00:00,996.0,Q2981
18717
2011-12-31 12:00:00,1026.0,Q2981
18718
2012-03-31 12:00:00,999.0,Q2981
18719
2012-06-30 12:00:00,978.0,Q2981
18720
2012-09-30 12:00:00,981.0,Q2981
18721
2012-12-31 12:00:00,978.0,Q2981
18722
2013-03-31 12:00:00,989.0,Q2981
18723
2013-06-30 12:00:00,974.0,Q2981
18724
2013-09-30 12:00:00,978.0,Q2981
18725
2013-12-31 12:00:00,987.0,Q2981
18726
2014-03-31 12:00:00,996.0,Q2981
18727
2014-06-30 12:00:00,991.0,Q2981
18728
2014-09-30 12:00:00,989.0,Q2981
18729
2014-12-31 12:00:00,958.0,Q2981
18730
2015-03-31 12:00:00,965.0,Q2981
18731
2015-06-30 12:00:00,955.0,Q2981
18732
2015-09-30 12:00:00,972.0,Q2981
18733
2015-12-31 12:00:00,982.0,Q2981
18734
2016-03-31 12:00:00,976.0,Q2981
18735
2016-06-30 12:00:00,972.0,Q2981
18736
2016-09-30 12:00:00,964.0,Q2981
18737
2016-12-31 12:00:00,982.0,Q2981
18738
2005-03-31 12:00:00,5550.0,Q1488
18739
2005-06-30 12:00:00,5430.0,Q1488
18740
2005-09-30 12:00:00,5570.0,Q1488
18741
2005-12-31 12:00:00,5640.0,Q1488
18742
2006-03-31 12:00:00,6170.0,Q1488
18743
2006-06-30 12:00:00,6370.0,Q1488
18744
2006-09-30 12:00:00,6450.0,Q1488
18745
2006-12-31 12:00:00,6600.0,Q1488
18746
2007-03-31 12:00:00,6860.0,Q1488
18747
2007-06-30 12:00:00,7100.0,Q1488
18748
2007-09-30 12:00:00,6700.0,Q1488
18749
2007-12-31 12:00:00,6630.0,Q1488
18750
2008-03-31 12:00:00,6730.0,Q1488
18751
2008-06-30 12:00:00,6420.0,Q1488
18752
2008-09-30 12:00:00,6620.0,Q1488
18753
2008-12-31 12:00:00,6630.0,Q1488
18754
2009-03-31 12:00:00,6560.0,Q1488
18755
2009-06-30 12:00:00,6460.0,Q1488
18756
2009-09-30 12:00:00,5920.0,Q1488
18757
2009-12-31 12:00:00,5810.0,Q1488
18758
2010-03-31 12:00:00,5720.0,Q1488
18759
2010-06-30 12:00:00,5940.0,Q1488
18760
2010-09-30 12:00:00,6600.0,Q1488
18761
2010-12-31 12:00:00,5920.0,Q1488
18762
2011-03-31 12:00:00,6000.0,Q1488
18763
2011-06-30 12:00:00,5950.0,Q1488
18764
2011-09-30 12:00:00,5990.0,Q1488
18765
2011-12-31 12:00:00,6190.0,Q1488
18766
2012-03-31 12:00:00,6240.0,Q1488
18767
2012-06-30 12:00:00,6150.0,Q1488
18768
2012-09-30 12:00:00,6290.0,Q1488
18769
2012-12-31 12:00:00,6160.0,Q1488
18770
2013-03-31 12:00:00,6110.0,Q1488
18771
2013-06-30 12:00:00,5970.0,Q1488
18772
2013-09-30 12:00:00,5900.0,Q1488
18773
2013-12-31 12:00:00,5920.0,Q1488
18774
2014-03-31 12:00:00,5580.0,Q1488
18775
2014-06-30 12:00:00,5560.0,Q1488
18776
2014-09-30 12:00:00,5550.0,Q1488
18777
2014-12-31 12:00:00,5670.0,Q1488
18778
2015-03-31 12:00:00,5680.0,Q1488
18779
2015-06-30 12:00:00,5690.0,Q1488
18780
2015-09-30 12:00:00,5580.0,Q1488
18781
2015-12-31 12:00:00,5390.0,Q1488
18782
2016-03-31 12:00:00,5390.0,Q1488
18783
2016-06-30 12:00:00,5410.0,Q1488
18784
2016-09-30 12:00:00,5460.0,Q1488
18785
1983-09-30 12:00:00,529.0,Q20560
18786
1983-12-31 12:00:00,545.0,Q20560
18787
1984-03-31 12:00:00,559.0,Q20560
18788
1984-06-30 12:00:00,580.0,Q20560
18789
1984-09-30 12:00:00,581.0,Q20560
18790
1984-12-31 12:00:00,589.0,Q20560
18791
1985-03-31 12:00:00,608.0,Q20560
18792
1985-06-30 12:00:00,654.0,Q20560
18793
1985-09-30 12:00:00,665.0,Q20560
18794
1985-12-31 12:00:00,664.0,Q20560
18795
1986-03-31 12:00:00,673.0,Q20560
18796
1986-06-30 12:00:00,658.0,Q20560
18797
1986-09-30 12:00:00,702.0,Q20560
18798
1986-12-31 12:00:00,727.0,Q20560
18799
1987-03-31 12:00:00,738.0,Q20560
18800
1987-06-30 12:00:00,742.0,Q20560
18801
1987-09-30 12:00:00,755.0,Q20560
18802
1987-12-31 12:00:00,781.0,Q20560
18803
1988-03-31 12:00:00,795.0,Q20560
18804
1988-06-30 12:00:00,774.0,Q20560
18805
1988-09-30 12:00:00,763.0,Q20560
18806
1988-12-31 12:00:00,754.0,Q20560
18807
1989-03-31 12:00:00,776.0,Q20560
18808
1989-06-30 12:00:00,825.0,Q20560
18809
1989-09-30 12:00:00,828.0,Q20560
18810
1989-12-31 12:00:00,847.0,Q20560
18811
1990-03-31 12:00:00,889.0,Q20560
18812
1990-06-30 12:00:00,913.0,Q20560
18813
1990-09-30 12:00:00,945.0,Q20560
18814
1990-12-31 12:00:00,976.0,Q20560
18815
1991-03-31 12:00:00,934.0,Q20560
18816
1991-06-30 12:00:00,926.0,Q20560
18817
1991-09-30 12:00:00,945.0,Q20560
18818
1991-12-31 12:00:00,964.0,Q20560
18819
1992-03-31 12:00:00,975.0,Q20560
18820
1992-06-30 12:00:00,990.0,Q20560
18821
1992-09-30 12:00:00,1005.0,Q20560
18822
1992-12-31 12:00:00,1011.0,Q20560
18823
1993-03-31 12:00:00,1010.0,Q20560
18824
1993-06-30 12:00:00,1034.0,Q20560
18825
1993-09-30 12:00:00,1028.0,Q20560
18826
1993-12-31 12:00:00,1052.0,Q20560
18827
1994-03-31 12:00:00,1056.0,Q20560
18828
1994-06-30 12:00:00,1071.0,Q20560
18829
1994-09-30 12:00:00,1086.0,Q20560
18830
1994-12-31 12:00:00,1078.0,Q20560
18831
1995-03-31 12:00:00,1097.0,Q20560
18832
1995-06-30 12:00:00,1117.0,Q20560
18833
1995-09-30 12:00:00,1128.0,Q20560
18834
1995-12-31 12:00:00,1125.0,Q20560
18835
1996-03-31 12:00:00,1156.0,Q20560
18836
1996-06-30 12:00:00,1161.0,Q20560
18837
1996-09-30 12:00:00,1150.0,Q20560
18838
1996-12-31 12:00:00,1189.0,Q20560
18839
1997-03-31 12:00:00,1193.0,Q20560
18840
1997-06-30 12:00:00,1182.0,Q20560
18841
1997-09-30 12:00:00,1201.0,Q20560
18842
1997-12-31 12:00:00,1198.0,Q20560
18843
1998-03-31 12:00:00,1197.0,Q20560
18844
1998-06-30 12:00:00,1205.0,Q20560
18845
1998-09-30 12:00:00,1201.0,Q20560
18846
1998-12-31 12:00:00,1233.0,Q20560
18847
1999-03-31 12:00:00,1227.0,Q20560
18848
1999-06-30 12:00:00,1234.0,Q20560
18849
1999-09-30 12:00:00,1266.0,Q20560
18850
1999-12-31 12:00:00,1301.0,Q20560
18851
2000-03-31 12:00:00,1349.0,Q20560
18852
2000-06-30 12:00:00,1382.0,Q20560
18853
2000-09-30 12:00:00,1439.0,Q20560
18854
2000-12-31 12:00:00,1428.0,Q20560
18855
2001-03-31 12:00:00,1463.0,Q20560
18856
2001-06-30 12:00:00,1508.0,Q20560
18857
2001-09-30 12:00:00,1456.0,Q20560
18858
2001-12-31 12:00:00,1485.0,Q20560
18859
2002-03-31 12:00:00,1495.0,Q20560
18860
2002-06-30 12:00:00,1541.0,Q20560
18861
2002-09-30 12:00:00,1549.0,Q20560
18862
2002-12-31 12:00:00,1581.0,Q20560
18863
2003-03-31 12:00:00,1645.0,Q20560
18864
2003-06-30 12:00:00,1580.0,Q20560
18865
2003-09-30 12:00:00,1619.0,Q20560
18866
2003-12-31 12:00:00,1662.0,Q20560
18867
2004-03-31 12:00:00,1703.0,Q20560
18868
2004-06-30 12:00:00,1715.0,Q20560
18869
2004-09-30 12:00:00,1800.0,Q20560
18870
2004-12-31 12:00:00,1854.0,Q20560
18871
2005-03-31 12:00:00,1784.0,Q20560
18872
2005-06-30 12:00:00,1822.0,Q20560
18873
2005-09-30 12:00:00,1862.0,Q20560
18874
2005-12-31 12:00:00,1879.0,Q20560
18875
2006-03-31 12:00:00,1915.0,Q20560
18876
1998-03-31 12:00:00,2960.176,Q19600
18877
1998-06-30 12:00:00,3171.22,Q19600
18878
1998-09-30 12:00:00,3151.052,Q19600
18879
1998-12-31 12:00:00,3180.836,Q19600
18880
1999-03-31 12:00:00,3058.624,Q19600
18881
1999-06-30 12:00:00,3172.792,Q19600
18882
1999-09-30 12:00:00,3272.708,Q19600
18883
1999-12-31 12:00:00,3432.232,Q19600
18884
2000-03-31 12:00:00,3334.612,Q19600
18885
2000-06-30 12:00:00,3173.78,Q19600
18886
2000-09-30 12:00:00,3421.08,Q19600
18887
2000-12-31 12:00:00,3415.324,Q19600
18888
2001-03-31 12:00:00,3221.464,Q19600
18889
2001-06-30 12:00:00,3342.784,Q19600
18890
2001-09-30 12:00:00,3308.472,Q19600
18891
2001-12-31 12:00:00,3261.408,Q19600
18892
2002-03-31 12:00:00,3307.544,Q19600
18893
2002-06-30 12:00:00,3367.452,Q19600
18894
2002-09-30 12:00:00,3474.712,Q19600
18895
2002-12-31 12:00:00,3441.22,Q19600
18896
2003-03-31 12:00:00,3528.544,Q19600
18897
2003-06-30 12:00:00,3588.296,Q19600
18898
2003-09-30 12:00:00,3520.66,Q19600
18899
2003-12-31 12:00:00,3528.824,Q19600
18900
2004-03-31 12:00:00,3226.012,Q19600
18901
2004-06-30 12:00:00,3176.252,Q19600
18902
2004-09-30 12:00:00,3211.32,Q19600
18903
2004-12-31 12:00:00,3236.812,Q19600
18904
2005-03-31 12:00:00,2882.496,Q19600
18905
2005-06-30 12:00:00,2887.708,Q19600
18906
2005-09-30 12:00:00,2964.984,Q19600
18907
2005-12-31 12:00:00,3075.12,Q19600
18908
2006-03-31 12:00:00,2754.26,Q19600
18909
2006-06-30 12:00:00,2735.996,Q19600
18910
2006-09-30 12:00:00,2787.968,Q19600
18911
2006-12-31 12:00:00,2738.444,Q19600
18912
2007-03-31 12:00:00,2564.696,Q19600
18913
2007-06-30 12:00:00,2436.872,Q19600
18914
2007-09-30 12:00:00,2454.684,Q19600
18915
2007-12-31 12:00:00,2432.024,Q19600
18916
2008-03-31 12:00:00,2886.956,Q19600
18917
2008-06-30 12:00:00,2979.364,Q19600
18918
2008-09-30 12:00:00,2871.548,Q19600
18919
2008-12-31 12:00:00,2779.636,Q19600
18920
2009-03-31 12:00:00,3103.996,Q19600
18921
2009-06-30 12:00:00,3139.54,Q19600
18922
2009-09-30 12:00:00,3091.272,Q19600
18923
2009-12-31 12:00:00,2979.856,Q19600
18924
2010-03-31 12:00:00,3215.804,Q19600
18925
2010-06-30 12:00:00,3168.444,Q19600
18926
2010-09-30 12:00:00,3201.5,Q19600
18927
2010-12-31 12:00:00,3358.468,Q19600
18928
2011-03-31 12:00:00,3157.152,Q19600
18929
2011-06-30 12:00:00,3162.048,Q19600
18930
2011-09-30 12:00:00,3431.22,Q19600
18931
2011-12-31 12:00:00,3435.284,Q19600
18932
2012-03-31 12:00:00,3338.332,Q19600
18933
2012-06-30 12:00:00,3516.332,Q19600
18934
2012-09-30 12:00:00,3643.868,Q19600
18935
2012-12-31 12:00:00,3754.924,Q19600
18936
2013-03-31 12:00:00,3549.4,Q19600
18937
2013-06-30 12:00:00,3704.9,Q19600
18938
2013-09-30 12:00:00,3820.16,Q19600
18939
2013-12-31 12:00:00,3846.376,Q19600
18940
2014-03-31 12:00:00,3555.684,Q19600
18941
2014-06-30 12:00:00,3640.5,Q19600
18942
2014-09-30 12:00:00,3715.004,Q19600
18943
2014-12-31 12:00:00,3700.74,Q19600
18944
2015-03-31 12:00:00,3751.032,Q19600
18945
2015-06-30 12:00:00,3716.448,Q19600
18946
2015-09-30 12:00:00,3679.8,Q19600
18947
2015-12-31 12:00:00,3973.904,Q19600
18948
2016-03-31 12:00:00,3873.283,Q19600
18949
2016-06-30 12:00:00,3761.449,Q19600
18950
2016-09-30 12:00:00,3831.066,Q19600
18951
1983-09-30 12:00:00,4080.0,Q12172
18952
1983-12-31 12:00:00,3990.0,Q12172
18953
1984-03-31 12:00:00,3870.0,Q12172
18954
1984-06-30 12:00:00,3690.0,Q12172
18955
1984-09-30 12:00:00,3530.0,Q12172
18956
1984-12-31 12:00:00,3460.0,Q12172
18957
1985-03-31 12:00:00,3470.0,Q12172
18958
1985-06-30 12:00:00,3570.0,Q12172
18959
1985-09-30 12:00:00,3740.0,Q12172
18960
1985-12-31 12:00:00,3920.0,Q12172
18961
1986-03-31 12:00:00,4090.0,Q12172
18962
1986-06-30 12:00:00,4250.0,Q12172
18963
1986-09-30 12:00:00,4420.0,Q12172
18964
1986-12-31 12:00:00,4600.0,Q12172
18965
1987-03-31 12:00:00,4730.0,Q12172
18966
1987-06-30 12:00:00,4760.0,Q12172
18967
1987-09-30 12:00:00,4730.0,Q12172
18968
1987-12-31 12:00:00,4720.0,Q12172
18969
1988-03-31 12:00:00,4830.0,Q12172
18970
1988-06-30 12:00:00,5020.0,Q12172
18971
1988-09-30 12:00:00,5190.0,Q12172
18972
1988-12-31 12:00:00,5360.0,Q12172
18973
1989-03-31 12:00:00,5530.0,Q12172
18974
1989-06-30 12:00:00,5680.0,Q12172
18975
1989-09-30 12:00:00,5860.0,Q12172
18976
1989-12-31 12:00:00,6060.0,Q12172
18977
1990-03-31 12:00:00,6220.0,Q12172
18978
1990-06-30 12:00:00,6320.0,Q12172
18979
1990-09-30 12:00:00,6410.0,Q12172
18980
1990-12-31 12:00:00,6580.0,Q12172
18981
1991-03-31 12:00:00,6820.0,Q12172
18982
1991-06-30 12:00:00,6970.0,Q12172
18983
1991-09-30 12:00:00,7070.0,Q12172
18984
1991-12-31 12:00:00,7230.0,Q12172
18985
1992-03-31 12:00:00,7530.0,Q12172
18986
1992-06-30 12:00:00,7920.0,Q12172
18987
1992-09-30 12:00:00,8240.0,Q12172
18988
1992-12-31 12:00:00,8400.0,Q12172
18989
1993-03-31 12:00:00,8500.0,Q12172
18990
1993-06-30 12:00:00,8670.0,Q12172
18991
1993-09-30 12:00:00,8940.0,Q12172
18992
1993-12-31 12:00:00,9150.0,Q12172
18993
1994-03-31 12:00:00,9270.0,Q12172
18994
1994-06-30 12:00:00,9310.0,Q12172
18995
1994-09-30 12:00:00,9330.0,Q12172
18996
1994-12-31 12:00:00,9350.0,Q12172
18997
1995-03-31 12:00:00,9350.0,Q12172
18998
1995-06-30 12:00:00,9360.0,Q12172
18999
1995-09-30 12:00:00,9460.0,Q12172
19000
1995-12-31 12:00:00,9600.0,Q12172
19001
1996-03-31 12:00:00,9660.0,Q12172
19002
1996-06-30 12:00:00,9660.0,Q12172
19003
1996-09-30 12:00:00,9610.0,Q12172
19004
1996-12-31 12:00:00,9640.0,Q12172
19005
1997-03-31 12:00:00,9800.0,Q12172
19006
1997-06-30 12:00:00,9920.0,Q12172
19007
1997-09-30 12:00:00,9890.0,Q12172
19008
1997-12-31 12:00:00,9710.0,Q12172
19009
1998-03-31 12:00:00,9590.0,Q12172
19010
1998-06-30 12:00:00,9760.0,Q12172
19011
1998-09-30 12:00:00,10090.0,Q12172
19012
1998-12-31 12:00:00,10480.0,Q12172
19013
1999-03-31 12:00:00,10750.0,Q12172
19014
1999-06-30 12:00:00,10930.0,Q12172
19015
1999-09-30 12:00:00,11060.0,Q12172
19016
1999-12-31 12:00:00,11170.0,Q12172
19017
2000-03-31 12:00:00,11300.0,Q12172
19018
2000-06-30 12:00:00,11410.0,Q12172
19019
2000-09-30 12:00:00,11560.0,Q12172
19020
2000-12-31 12:00:00,12010.0,Q12172
19021
2001-03-31 12:00:00,12620.0,Q12172
19022
2001-06-30 12:00:00,13240.0,Q12172
19023
2001-09-30 12:00:00,13710.0,Q12172
19024
2001-12-31 12:00:00,13990.0,Q12172
19025
2002-03-31 12:00:00,14340.0,Q12172
19026
2002-06-30 12:00:00,14810.0,Q12172
19027
2002-09-30 12:00:00,15280.0,Q12172
19028
2002-12-31 12:00:00,15620.0,Q12172
19029
2003-03-31 12:00:00,15760.0,Q12172
19030
2003-06-30 12:00:00,15990.0,Q12172
19031
2003-09-30 12:00:00,16540.0,Q12172
19032
2003-12-31 12:00:00,17270.0,Q12172
19033
2004-03-31 12:00:00,17960.0,Q12172
19034
2004-06-30 12:00:00,18480.0,Q12172
19035
2004-09-30 12:00:00,18940.0,Q12172
19036
2004-12-31 12:00:00,19470.0,Q12172
19037
2005-03-31 12:00:00,19940.0,Q12172
19038
2005-06-30 12:00:00,20270.0,Q12172
19039
2005-09-30 12:00:00,20550.0,Q12172
19040
2005-12-31 12:00:00,20900.0,Q12172
19041
2006-03-31 12:00:00,21290.0,Q12172
19042
1985-03-31 12:00:00,2933.0,Q16228
19043
1985-06-30 12:00:00,3373.0,Q16228
19044
1985-09-30 12:00:00,3551.0,Q16228
19045
1985-12-31 12:00:00,4790.0,Q16228
19046
1986-03-31 12:00:00,3299.0,Q16228
19047
1986-06-30 12:00:00,3772.0,Q16228
19048
1986-09-30 12:00:00,3956.0,Q16228
19049
1986-12-31 12:00:00,5283.0,Q16228
19050
1987-03-31 12:00:00,3495.0,Q16228
19051
1987-06-30 12:00:00,3999.0,Q16228
19052
1987-09-30 12:00:00,4206.0,Q16228
19053
1987-12-31 12:00:00,5738.0,Q16228
19054
1988-03-31 12:00:00,3736.0,Q16228
19055
1988-06-30 12:00:00,4251.0,Q16228
19056
1988-09-30 12:00:00,4444.0,Q16228
19057
1988-12-31 12:00:00,6074.0,Q16228
19058
1989-03-31 12:00:00,4035.0,Q16228
19059
1989-06-30 12:00:00,4523.0,Q16228
19060
1989-09-30 12:00:00,4595.0,Q16228
19061
1989-12-31 12:00:00,6115.0,Q16228
19062
1990-03-31 12:00:00,4320.0,Q16228
19063
1990-06-30 12:00:00,4693.0,Q16228
19064
1990-09-30 12:00:00,4809.0,Q16228
19065
1990-12-31 12:00:00,6430.0,Q16228
19066
1991-03-31 12:00:00,4418.0,Q16228
19067
1991-06-30 12:00:00,4952.0,Q16228
19068
1991-09-30 12:00:00,5154.0,Q16228
19069
1991-12-31 12:00:00,6931.0,Q16228
19070
1992-03-31 12:00:00,4512.0,Q16228
19071
1992-06-30 12:00:00,5199.0,Q16228
19072
1992-09-30 12:00:00,5443.0,Q16228
19073
1992-12-31 12:00:00,7372.0,Q16228
19074
1993-03-31 12:00:00,4777.0,Q16228
19075
1993-06-30 12:00:00,5375.0,Q16228
19076
1993-09-30 12:00:00,5655.0,Q16228
19077
1993-12-31 12:00:00,7955.0,Q16228
19078
1994-03-31 12:00:00,5048.0,Q16228
19079
1994-06-30 12:00:00,5889.0,Q16228
19080
1994-09-30 12:00:00,6143.0,Q16228
19081
1994-12-31 12:00:00,8421.0,Q16228
19082
1995-03-31 12:00:00,5377.0,Q16228
19083
1995-06-30 12:00:00,6209.0,Q16228
19084
1995-09-30 12:00:00,6344.0,Q16228
19085
1995-12-31 12:00:00,8812.0,Q16228
19086
1996-03-31 12:00:00,5563.0,Q16228
19087
1996-06-30 12:00:00,6542.0,Q16228
19088
1996-09-30 12:00:00,6748.0,Q16228
19089
1996-12-31 12:00:00,9357.0,Q16228
19090
1997-03-31 12:00:00,6108.0,Q16228
19091
1997-06-30 12:00:00,6889.0,Q16228
19092
1997-09-30 12:00:00,7035.0,Q16228
19093
1997-12-31 12:00:00,9482.0,Q16228
19094
1998-03-31 12:00:00,6347.0,Q16228
19095
1998-06-30 12:00:00,7160.0,Q16228
19096
1998-09-30 12:00:00,7426.0,Q16228
19097
1998-12-31 12:00:00,9664.0,Q16228
19098
1999-03-31 12:00:00,6781.0,Q16228
19099
1999-06-30 12:00:00,7476.0,Q16228
19100
1999-09-30 12:00:00,7689.0,Q16228
19101
1999-12-31 12:00:00,10258.0,Q16228
19102
2000-03-31 12:00:00,7040.0,Q16228
19103
2000-06-30 12:00:00,7950.0,Q16228
19104
2000-09-30 12:00:00,8198.0,Q16228
19105
2000-12-31 12:00:00,10973.0,Q16228
19106
2001-03-31 12:00:00,7433.0,Q16228
19107
2001-06-30 12:00:00,8297.0,Q16228
19108
2001-09-30 12:00:00,8565.0,Q16228
19109
2001-12-31 12:00:00,11406.0,Q16228
19110
2002-03-31 12:00:00,8041.0,Q16228
19111
2002-06-30 12:00:00,8939.0,Q16228
19112
2002-09-30 12:00:00,9187.0,Q16228
19113
2002-12-31 12:00:00,11983.0,Q16228
19114
2003-03-31 12:00:00,8507.0,Q16228
19115
2003-06-30 12:00:00,9565.0,Q16228
19116
2003-09-30 12:00:00,9827.0,Q16228
19117
2003-12-31 12:00:00,12712.0,Q16228
19118
2004-03-31 12:00:00,9132.0,Q16228
19119
2004-06-30 12:00:00,10113.0,Q16228
19120
2004-09-30 12:00:00,10142.0,Q16228
19121
2004-12-31 12:00:00,13113.0,Q16228
19122
2005-03-31 12:00:00,9354.0,Q16228
19123
2005-06-30 12:00:00,10370.0,Q16228
19124
2005-09-30 12:00:00,10427.0,Q16228
19125
2005-12-31 12:00:00,13646.0,Q16228
19126
2006-03-31 12:00:00,9487.0,Q16228
19127
2006-06-30 12:00:00,10742.0,Q16228
19128
2006-09-30 12:00:00,10925.0,Q16228
19129
2006-12-31 12:00:00,14205.0,Q16228
19130
2007-03-31 12:00:00,9720.0,Q16228
19131
2007-06-30 12:00:00,11200.0,Q16228
19132
2007-09-30 12:00:00,11433.0,Q16228
19133
2007-12-31 12:00:00,14543.0,Q16228
19134
2008-03-31 12:00:00,10244.0,Q16228
19135
2008-06-30 12:00:00,11744.0,Q16228
19136
2008-09-30 12:00:00,11919.0,Q16228
19137
2008-12-31 12:00:00,14704.0,Q16228
19138
2009-03-31 12:00:00,10695.0,Q16228
19139
2009-06-30 12:00:00,11595.0,Q16228
19140
2009-09-30 12:00:00,11588.0,Q16228
19141
2009-12-31 12:00:00,14458.0,Q16228
19142
2010-03-31 12:00:00,10740.0,Q16228
19143
2010-06-30 12:00:00,11882.0,Q16228
19144
2010-09-30 12:00:00,12202.0,Q16228
19145
2010-12-31 12:00:00,15421.0,Q16228
19146
2011-03-31 12:00:00,11247.0,Q16228
19147
2011-06-30 12:00:00,12738.0,Q16228
19148
2011-09-30 12:00:00,12906.0,Q16228
19149
2011-12-31 12:00:00,16375.0,Q16228
19150
2012-03-31 12:00:00,11962.0,Q16228
19151
2012-06-30 12:00:00,12955.0,Q16228
19152
2012-09-30 12:00:00,13263.0,Q16228
19153
2012-12-31 12:00:00,16689.0,Q16228
19154
2013-03-31 12:00:00,12210.0,Q16228
19155
2013-06-30 12:00:00,13345.0,Q16228
19156
2013-09-30 12:00:00,13860.0,Q16228
19157
2013-12-31 12:00:00,17720.0,Q16228
19158
2014-03-31 12:00:00,12494.0,Q16228
19159
2014-06-30 12:00:00,14672.0,Q16228
19160
2014-09-30 12:00:00,14736.0,Q16228
19161
2014-12-31 12:00:00,18848.0,Q16228
19162
2015-03-31 12:00:00,13197.0,Q16228
19163
2015-06-30 12:00:00,15296.0,Q16228
19164
2015-09-30 12:00:00,15666.0,Q16228
19165
2015-12-31 12:00:00,19979.0,Q16228
19166
2016-03-31 12:00:00,14107.0,Q16228
19167
2016-06-30 12:00:00,15616.0,Q16228
19168
2016-09-30 12:00:00,15977.0,Q16228
19169
2016-12-31 12:00:00,21052.0,Q16228
19170
2017-03-31 12:00:00,14596.0,Q16228
19171
2017-06-30 12:00:00,16589.0,Q16228
19172
1984-09-30 12:00:00,4920.0,Q2433
19173
1984-12-31 12:00:00,5080.0,Q2433
19174
1985-03-31 12:00:00,6050.0,Q2433
19175
1985-06-30 12:00:00,9260.0,Q2433
19176
1985-09-30 12:00:00,8780.0,Q2433
19177
1985-12-31 12:00:00,8540.0,Q2433
19178
1986-03-31 12:00:00,8570.0,Q2433
19179
1986-06-30 12:00:00,9630.0,Q2433
19180
1986-09-30 12:00:00,11880.0,Q2433
19181
1986-12-31 12:00:00,9720.0,Q2433
19182
1987-03-31 12:00:00,8250.0,Q2433
19183
1987-06-30 12:00:00,6030.0,Q2433
19184
1987-09-30 12:00:00,5640.0,Q2433
19185
1987-12-31 12:00:00,5710.0,Q2433
19186
1988-03-31 12:00:00,4740.0,Q2433
19187
1988-06-30 12:00:00,6230.0,Q2433
19188
1988-09-30 12:00:00,6890.0,Q2433
19189
1988-12-31 12:00:00,5460.0,Q2433
19190
1989-03-31 12:00:00,6950.0,Q2433
19191
1989-06-30 12:00:00,8220.0,Q2433
19192
1989-09-30 12:00:00,6680.0,Q2433
19193
1989-12-31 12:00:00,6370.0,Q2433
19194
1990-03-31 12:00:00,5240.0,Q2433
19195
1990-06-30 12:00:00,5710.0,Q2433
19196
1990-09-30 12:00:00,6360.0,Q2433
19197
1990-12-31 12:00:00,8530.0,Q2433
19198
1991-03-31 12:00:00,5450.0,Q2433
19199
1991-06-30 12:00:00,5740.0,Q2433
19200
1991-09-30 12:00:00,7160.0,Q2433
19201
1991-12-31 12:00:00,5550.0,Q2433
19202
1992-03-31 12:00:00,9690.0,Q2433
19203
1992-06-30 12:00:00,9270.0,Q2433
19204
1992-09-30 12:00:00,11300.0,Q2433
19205
1992-12-31 12:00:00,9710.0,Q2433
19206
1993-03-31 12:00:00,10300.0,Q2433
19207
1993-06-30 12:00:00,11080.0,Q2433
19208
1993-09-30 12:00:00,9550.0,Q2433
19209
1993-12-31 12:00:00,9280.0,Q2433
19210
1994-03-31 12:00:00,9190.0,Q2433
19211
1994-06-30 12:00:00,7670.0,Q2433
19212
1994-09-30 12:00:00,11580.0,Q2433
19213
1994-12-31 12:00:00,11860.0,Q2433
19214
1995-03-31 12:00:00,9490.0,Q2433
19215
1995-06-30 12:00:00,6250.0,Q2433
19216
1995-09-30 12:00:00,5710.0,Q2433
19217
1995-12-31 12:00:00,5970.0,Q2433
19218
1996-03-31 12:00:00,6720.0,Q2433
19219
1996-06-30 12:00:00,6080.0,Q2433
19220
1996-09-30 12:00:00,4720.0,Q2433
19221
1996-12-31 12:00:00,4970.0,Q2433
19222
1997-03-31 12:00:00,3180.0,Q2433
19223
1997-06-30 12:00:00,7480.0,Q2433
19224
1997-09-30 12:00:00,4120.0,Q2433
19225
1997-12-31 12:00:00,5020.0,Q2433
19226
1998-03-31 12:00:00,3490.0,Q2433
19227
1998-06-30 12:00:00,3230.0,Q2433
19228
1998-09-30 12:00:00,3730.0,Q2433
19229
1998-12-31 12:00:00,3440.0,Q2433
19230
1999-03-31 12:00:00,5650.0,Q2433
19231
1999-06-30 12:00:00,3260.0,Q2433
19232
1999-09-30 12:00:00,4740.0,Q2433
19233
1999-12-31 12:00:00,6520.0,Q2433
19234
2000-03-31 12:00:00,4830.0,Q2433
19235
2000-06-30 12:00:00,6070.0,Q2433
19236
2000-09-30 12:00:00,5560.0,Q2433
19237
2000-12-31 12:00:00,4960.0,Q2433
19238
2001-03-31 12:00:00,4800.0,Q2433
19239
2001-06-30 12:00:00,4700.0,Q2433
19240
2001-09-30 12:00:00,4570.0,Q2433
19241
2001-12-31 12:00:00,4710.0,Q2433
19242
2002-03-31 12:00:00,5500.0,Q2433
19243
2002-06-30 12:00:00,4440.0,Q2433
19244
2002-09-30 12:00:00,3940.0,Q2433
19245
2002-12-31 12:00:00,5620.0,Q2433
19246
2003-03-31 12:00:00,7450.0,Q2433
19247
2003-06-30 12:00:00,7280.0,Q2433
19248
2003-09-30 12:00:00,7110.0,Q2433
19249
2003-12-31 12:00:00,6610.0,Q2433
19250
2004-03-31 12:00:00,6010.0,Q2433
19251
2004-06-30 12:00:00,5850.0,Q2433
19252
2004-09-30 12:00:00,6630.0,Q2433
19253
2004-12-31 12:00:00,4830.0,Q2433
19254
2005-03-31 12:00:00,6580.0,Q2433
19255
2005-06-30 12:00:00,2890.0,Q2433
19256
2005-09-30 12:00:00,6380.0,Q2433
19257
2005-12-31 12:00:00,6140.0,Q2433
19258
2006-03-31 12:00:00,4400.0,Q2433
19259
2006-06-30 12:00:00,6900.0,Q2433
19260
2006-09-30 12:00:00,2990.0,Q2433
19261
2006-12-31 12:00:00,6080.0,Q2433
19262
2007-03-31 12:00:00,5810.0,Q2433
19263
2007-06-30 12:00:00,8900.0,Q2433
19264
2007-09-30 12:00:00,9530.0,Q2433
19265
2007-12-31 12:00:00,4930.0,Q2433
19266
2008-03-31 12:00:00,4590.0,Q2433
19267
2008-06-30 12:00:00,3630.0,Q2433
19268
2008-09-30 12:00:00,5920.0,Q2433
19269
2008-12-31 12:00:00,5190.0,Q2433
19270
2009-03-31 12:00:00,9290.0,Q2433
19271
2009-06-30 12:00:00,5710.0,Q2433
19272
2009-09-30 12:00:00,6620.0,Q2433
19273
2009-12-31 12:00:00,10370.0,Q2433
19274
2010-03-31 12:00:00,8480.0,Q2433
19275
2010-06-30 12:00:00,7570.0,Q2433
19276
2010-09-30 12:00:00,7920.0,Q2433
19277
2010-12-31 12:00:00,9620.0,Q2433
19278
2011-03-31 12:00:00,11560.0,Q2433
19279
2011-06-30 12:00:00,10480.0,Q2433
19280
2011-09-30 12:00:00,11820.0,Q2433
19281
2011-12-31 12:00:00,9170.0,Q2433
19282
2012-03-31 12:00:00,6670.0,Q2433
19283
2012-06-30 12:00:00,14390.0,Q2433
19284
2012-09-30 12:00:00,10100.0,Q2433
19285
2012-12-31 12:00:00,11570.0,Q2433
19286
2013-03-31 12:00:00,17000.0,Q2433
19287
2013-06-30 12:00:00,11850.0,Q2433
19288
2013-09-30 12:00:00,13650.0,Q2433
19289
2013-12-31 12:00:00,8430.0,Q2433
19290
1994-12-31 12:00:00,691.1,Q10070
19291
1995-03-31 12:00:00,707.7,Q10070
19292
1995-06-30 12:00:00,709.2,Q10070
19293
1995-09-30 12:00:00,726.5,Q10070
19294
1995-12-31 12:00:00,750.4,Q10070
19295
1996-03-31 12:00:00,771.6,Q10070
19296
1996-06-30 12:00:00,790.8,Q10070
19297
1996-09-30 12:00:00,812.4,Q10070
19298
1996-12-31 12:00:00,849.9,Q10070
19299
1997-03-31 12:00:00,852.7,Q10070
19300
1997-06-30 12:00:00,862.7,Q10070
19301
1997-09-30 12:00:00,886.1,Q10070
19302
1997-12-31 12:00:00,906.0,Q10070
19303
1998-03-31 12:00:00,917.5,Q10070
19304
1998-06-30 12:00:00,947.0,Q10070
19305
1998-09-30 12:00:00,959.8,Q10070
19306
1998-12-31 12:00:00,967.7,Q10070
19307
1999-03-31 12:00:00,1004.7,Q10070
19308
1999-06-30 12:00:00,1027.0,Q10070
19309
1999-09-30 12:00:00,1054.8,Q10070
19310
1999-12-31 12:00:00,1064.1,Q10070
19311
2000-03-31 12:00:00,1077.3,Q10070
19312
2000-06-30 12:00:00,1139.4,Q10070
19313
2000-09-30 12:00:00,1159.1,Q10070
19314
2000-12-31 12:00:00,1187.2,Q10070
19315
2001-03-31 12:00:00,1203.7,Q10070
19316
2001-06-30 12:00:00,1216.2,Q10070
19317
2001-09-30 12:00:00,1214.5,Q10070
19318
2001-12-31 12:00:00,1229.4,Q10070
19319
2002-03-31 12:00:00,1262.3,Q10070
19320
2002-06-30 12:00:00,1297.3,Q10070
19321
2002-09-30 12:00:00,1322.4,Q10070
19322
2002-12-31 12:00:00,1360.7,Q10070
19323
2003-03-31 12:00:00,1395.4,Q10070
19324
2003-06-30 12:00:00,1404.4,Q10070
19325
2003-09-30 12:00:00,1412.4,Q10070
19326
2003-12-31 12:00:00,1455.5,Q10070
19327
2004-03-31 12:00:00,1474.9,Q10070
19328
2004-06-30 12:00:00,1516.6,Q10070
19329
2004-09-30 12:00:00,1544.2,Q10070
19330
2004-12-31 12:00:00,1544.1,Q10070
19331
2005-03-31 12:00:00,1549.4,Q10070
19332
2005-06-30 12:00:00,1598.9,Q10070
19333
2005-09-30 12:00:00,1614.3,Q10070
19334
2005-12-31 12:00:00,1665.5,Q10070
19335
1997-12-31 12:00:00,1202.532,Q5641
19336
1998-03-31 12:00:00,1201.821,Q5641
19337
1998-06-30 12:00:00,1089.188,Q5641
19338
1998-09-30 12:00:00,1171.333,Q5641
19339
1998-12-31 12:00:00,1314.463,Q5641
19340
1999-03-31 12:00:00,1315.665,Q5641
19341
1999-06-30 12:00:00,1286.061,Q5641
19342
1999-09-30 12:00:00,1474.744,Q5641
19343
1999-12-31 12:00:00,1556.96,Q5641
19344
2000-03-31 12:00:00,1477.291,Q5641
19345
2000-06-30 12:00:00,1421.222,Q5641
19346
2000-09-30 12:00:00,1381.316,Q5641
19347
2000-12-31 12:00:00,1305.164,Q5641
19348
2001-03-31 12:00:00,1229.677,Q5641
19349
2001-06-30 12:00:00,1314.325,Q5641
19350
2001-09-30 12:00:00,1460.381,Q5641
19351
2001-12-31 12:00:00,1377.392,Q5641
19352
2002-03-31 12:00:00,1427.083,Q5641
19353
2002-06-30 12:00:00,1629.403,Q5641
19354
2002-09-30 12:00:00,1655.752,Q5641
19355
2002-12-31 12:00:00,1758.325,Q5641
19356
2003-03-31 12:00:00,1858.418,Q5641
19357
2003-06-30 12:00:00,1891.345,Q5641
19358
2003-09-30 12:00:00,2042.278,Q5641
19359
2003-12-31 12:00:00,2147.248,Q5641
19360
2004-03-31 12:00:00,2276.716,Q5641
19361
2004-06-30 12:00:00,2194.555,Q5641
19362
2004-09-30 12:00:00,2231.639,Q5641
19363
2004-12-31 12:00:00,2468.642,Q5641
19364
2005-03-31 12:00:00,2521.398,Q5641
19365
2005-06-30 12:00:00,2481.066,Q5641
19366
2005-09-30 12:00:00,2434.868,Q5641
19367
2005-12-31 12:00:00,2606.466,Q5641
19368
2006-03-31 12:00:00,2641.626,Q5641
19369
2006-06-30 12:00:00,2630.418,Q5641
19370
2006-09-30 12:00:00,2592.743,Q5641
19371
2006-12-31 12:00:00,2556.673,Q5641
19372
2007-03-31 12:00:00,2593.183,Q5641
19373
2007-06-30 12:00:00,2464.515,Q5641
19374
2007-09-30 12:00:00,2629.536,Q5641
19375
2007-12-31 12:00:00,2661.81,Q5641
19376
2008-03-31 12:00:00,3025.185,Q5641
19377
2008-06-30 12:00:00,2762.658,Q5641
19378
2008-09-30 12:00:00,2798.81,Q5641
19379
2008-12-31 12:00:00,3213.18,Q5641
19380
2009-03-31 12:00:00,2900.492,Q5641
19381
2009-06-30 12:00:00,2895.875,Q5641
19382
2009-09-30 12:00:00,3112.852,Q5641
19383
2009-12-31 12:00:00,3009.543,Q5641
19384
2010-03-31 12:00:00,2942.29,Q5641
19385
2010-06-30 12:00:00,3137.556,Q5641
19386
2010-09-30 12:00:00,3336.788,Q5641
19387
2010-12-31 12:00:00,3358.764,Q5641
19388
2011-03-31 12:00:00,3193.292,Q5641
19389
2011-06-30 12:00:00,3268.11,Q5641
19390
2011-09-30 12:00:00,3402.607,Q5641
19391
2011-12-31 12:00:00,3357.988,Q5641
19392
2012-03-31 12:00:00,3163.026,Q5641
19393
2012-06-30 12:00:00,3280.936,Q5641
19394
2012-09-30 12:00:00,3318.662,Q5641
19395
2012-12-31 12:00:00,3044.824,Q5641
19396
2013-03-31 12:00:00,2771.243,Q5641
19397
2013-06-30 12:00:00,2599.559,Q5641
19398
2013-09-30 12:00:00,2587.535,Q5641
19399
2013-12-31 12:00:00,2394.407,Q5641
19400
2014-03-31 12:00:00,2447.71,Q5641
19401
2014-06-30 12:00:00,2455.645,Q5641
19402
2014-09-30 12:00:00,2260.978,Q5641
19403
2014-12-31 12:00:00,2066.968,Q5641
19404
2015-03-31 12:00:00,2080.184,Q5641
19405
2015-06-30 12:00:00,2013.138,Q5641
19406
2015-09-30 12:00:00,2064.625,Q5641
19407
2015-12-31 12:00:00,2076.375,Q5641
19408
2016-03-31 12:00:00,2413.318,Q5641
19409
2016-06-30 12:00:00,2559.821,Q5641
19410
1984-03-31 12:00:00,852.888,Q19396
19411
1984-06-30 12:00:00,1071.719,Q19396
19412
1984-09-30 12:00:00,1111.085,Q19396
19413
1984-12-31 12:00:00,1315.742,Q19396
19414
1985-03-31 12:00:00,707.1,Q19396
19415
1985-06-30 12:00:00,1163.388,Q19396
19416
1985-09-30 12:00:00,1276.173,Q19396
19417
1985-12-31 12:00:00,1601.905,Q19396
19418
1986-03-31 12:00:00,1240.683,Q19396
19419
1986-06-30 12:00:00,1567.639,Q19396
19420
1986-09-30 12:00:00,1753.585,Q19396
19421
1986-12-31 12:00:00,1774.251,Q19396
19422
1987-03-31 12:00:00,1518.668,Q19396
19423
1987-06-30 12:00:00,1543.413,Q19396
19424
1987-09-30 12:00:00,1345.573,Q19396
19425
1987-12-31 12:00:00,1059.707,Q19396
19426
1988-03-31 12:00:00,759.17,Q19396
19427
1988-06-30 12:00:00,1227.942,Q19396
19428
1988-09-30 12:00:00,1270.852,Q19396
19429
1988-12-31 12:00:00,1018.807,Q19396
19430
1989-03-31 12:00:00,1042.737,Q19396
19431
1989-06-30 12:00:00,1129.019,Q19396
19432
1989-09-30 12:00:00,1389.881,Q19396
19433
1989-12-31 12:00:00,1502.875,Q19396
19434
1990-03-31 12:00:00,2230.8,Q19396
19435
1990-06-30 12:00:00,2318.834,Q19396
19436
1990-09-30 12:00:00,1660.016,Q19396
19437
1990-12-31 12:00:00,2930.147,Q19396
19438
1991-03-31 12:00:00,2689.535,Q19396
19439
1991-06-30 12:00:00,1942.654,Q19396
19440
1991-09-30 12:00:00,1864.226,Q19396
19441
1991-12-31 12:00:00,2146.096,Q19396
19442
1992-03-31 12:00:00,2962.772,Q19396
19443
1992-06-30 12:00:00,2205.047,Q19396
19444
1992-09-30 12:00:00,2200.062,Q19396
19445
1992-12-31 12:00:00,2735.286,Q19396
19446
1993-03-31 12:00:00,4095.693,Q19396
19447
1993-06-30 12:00:00,3267.497,Q19396
19448
1993-09-30 12:00:00,2453.355,Q19396
19449
1993-12-31 12:00:00,4172.118,Q19396
19450
1994-03-31 12:00:00,3849.234,Q19396
19451
1994-06-30 12:00:00,3268.548,Q19396
19452
1994-09-30 12:00:00,2494.701,Q19396
19453
1994-12-31 12:00:00,1401.779,Q19396
19454
1995-03-31 12:00:00,922.233,Q19396
19455
1995-06-30 12:00:00,2412.284,Q19396
19456
1995-09-30 12:00:00,2099.58,Q19396
19457
1995-12-31 12:00:00,1933.245,Q19396
19458
1996-03-31 12:00:00,3139.358,Q19396
19459
1996-06-30 12:00:00,1389.817,Q19396
19460
1996-09-30 12:00:00,1056.302,Q19396
19461
1996-12-31 12:00:00,837.084,Q19396
19462
1997-03-31 12:00:00,1221.105,Q19396
19463
1997-06-30 12:00:00,854.23,Q19396
19464
1997-09-30 12:00:00,1119.465,Q19396
19465
1997-12-31 12:00:00,1168.829,Q19396
19466
1998-03-31 12:00:00,1273.122,Q19396
19467
1998-06-30 12:00:00,1079.071,Q19396
19468
1998-09-30 12:00:00,1197.671,Q19396
19469
1998-12-31 12:00:00,839.089,Q19396
19470
1999-03-31 12:00:00,689.445,Q19396
19471
1999-06-30 12:00:00,500.92,Q19396
19472
1999-09-30 12:00:00,477.312,Q19396
19473
1999-12-31 12:00:00,548.145,Q19396
19474
2000-03-31 12:00:00,558.195,Q19396
19475
2000-06-30 12:00:00,620.616,Q19396
19476
2000-09-30 12:00:00,679.889,Q19396
19477
2000-12-31 12:00:00,420.955,Q19396
19478
2001-03-31 12:00:00,1086.073,Q19396
19479
2001-06-30 12:00:00,1030.893,Q19396
19480
2001-09-30 12:00:00,801.535,Q19396
19481
2001-12-31 12:00:00,1546.386,Q19396
19482
1988-06-30 12:00:00,207.0,Q9816
19483
1988-09-30 12:00:00,151.3,Q9816
19484
1988-12-31 12:00:00,176.6,Q9816
19485
1989-03-31 12:00:00,189.5,Q9816
19486
1989-06-30 12:00:00,183.7,Q9816
19487
1989-09-30 12:00:00,176.8,Q9816
19488
1989-12-31 12:00:00,175.4,Q9816
19489
1990-03-31 12:00:00,178.1,Q9816
19490
1990-06-30 12:00:00,185.6,Q9816
19491
1990-09-30 12:00:00,182.4,Q9816
19492
1990-12-31 12:00:00,175.2,Q9816
19493
1991-03-31 12:00:00,168.8,Q9816
19494
1991-06-30 12:00:00,165.6,Q9816
19495
1991-09-30 12:00:00,153.7,Q9816
19496
1991-12-31 12:00:00,141.1,Q9816
19497
1992-03-31 12:00:00,138.4,Q9816
19498
1992-06-30 12:00:00,147.0,Q9816
19499
1992-09-30 12:00:00,49.5,Q9816
19500
1992-12-31 12:00:00,65.2,Q9816
19501
1993-03-31 12:00:00,71.2,Q9816
19502
1993-06-30 12:00:00,78.6,Q9816
19503
1993-09-30 12:00:00,92.7,Q9816
19504
1993-12-31 12:00:00,115.5,Q9816
19505
1994-03-31 12:00:00,142.2,Q9816
19506
1994-06-30 12:00:00,139.9,Q9816
19507
1994-09-30 12:00:00,154.2,Q9816
19508
1994-12-31 12:00:00,133.3,Q9816
19509
1995-03-31 12:00:00,139.6,Q9816
19510
1995-06-30 12:00:00,173.7,Q9816
19511
1995-09-30 12:00:00,182.3,Q9816
19512
1995-12-31 12:00:00,192.2,Q9816
19513
1996-03-31 12:00:00,205.2,Q9816
19514
1996-06-30 12:00:00,217.2,Q9816
19515
1996-09-30 12:00:00,277.9,Q9816
19516
1996-12-31 12:00:00,328.8,Q9816
19517
1997-03-31 12:00:00,342.7,Q9816
19518
1997-06-30 12:00:00,402.8,Q9816
19519
1997-09-30 12:00:00,493.6,Q9816
19520
1997-12-31 12:00:00,443.5,Q9816
19521
1998-03-31 12:00:00,508.8,Q9816
19522
1998-06-30 12:00:00,523.4,Q9816
19523
1998-09-30 12:00:00,594.8,Q9816
19524
1998-12-31 12:00:00,656.6,Q9816
19525
1999-03-31 12:00:00,727.7,Q9816
19526
1999-06-30 12:00:00,849.4,Q9816
19527
1999-09-30 12:00:00,815.0,Q9816
19528
1999-12-31 12:00:00,867.2,Q9816
19529
2000-03-31 12:00:00,898.9,Q9816
19530
2000-06-30 12:00:00,887.5,Q9816
19531
2000-09-30 12:00:00,1114.7,Q9816
19532
2000-12-31 12:00:00,1457.3,Q9816
19533
2001-03-31 12:00:00,1355.5,Q9816
19534
2001-06-30 12:00:00,1333.3,Q9816
19535
2001-09-30 12:00:00,1346.0,Q9816
19536
2001-12-31 12:00:00,1381.0,Q9816
19537
2002-03-31 12:00:00,1505.4,Q9816
19538
2002-06-30 12:00:00,1467.7,Q9816
19539
2002-09-30 12:00:00,1440.7,Q9816
19540
2002-12-31 12:00:00,1477.2,Q9816
19541
2003-03-31 12:00:00,1627.0,Q9816
19542
2003-06-30 12:00:00,1776.4,Q9816
19543
2003-09-30 12:00:00,1694.9,Q9816
19544
2003-12-31 12:00:00,1820.5,Q9816
19545
2004-03-31 12:00:00,1993.9,Q9816
19546
2004-06-30 12:00:00,1805.4,Q9816
19547
2004-09-30 12:00:00,1837.7,Q9816
19548
2004-12-31 12:00:00,1665.7,Q9816
19549
2005-03-31 12:00:00,1860.5,Q9816
19550
2005-06-30 12:00:00,1996.2,Q9816
19551
2005-09-30 12:00:00,1747.9,Q9816
19552
2005-12-31 12:00:00,1664.7,Q9816
19553
2006-03-31 12:00:00,1796.2,Q9816
19554
2006-06-30 12:00:00,1717.5,Q9816
19555
2006-09-30 12:00:00,1823.4,Q9816
19556
2006-12-31 12:00:00,1929.1,Q9816
19557
2007-03-31 12:00:00,1942.8,Q9816
19558
2007-06-30 12:00:00,2000.2,Q9816
19559
2007-09-30 12:00:00,2489.2,Q9816
19560
2007-12-31 12:00:00,2308.9,Q9816
19561
2008-03-31 12:00:00,2156.1,Q9816
19562
2008-06-30 12:00:00,1913.5,Q9816
19563
2008-09-30 12:00:00,1859.9,Q9816
19564
2008-12-31 12:00:00,1627.2,Q9816
19565
2009-03-31 12:00:00,1405.8,Q9816
19566
2009-06-30 12:00:00,1326.1,Q9816
19567
2009-09-30 12:00:00,1593.5,Q9816
19568
2009-12-31 12:00:00,2348.8,Q9816
19569
2010-03-31 12:00:00,2569.5,Q9816
19570
2010-06-30 12:00:00,2597.3,Q9816
19571
2010-09-30 12:00:00,2730.2,Q9816
19572
2010-12-31 12:00:00,2938.9,Q9816
19573
2011-03-31 12:00:00,3074.4,Q9816
19574
2011-06-30 12:00:00,2900.5,Q9816
19575
2011-09-30 12:00:00,3065.8,Q9816
19576
2011-12-31 12:00:00,2554.1,Q9816
19577
2012-03-31 12:00:00,2256.4,Q9816
19578
2012-06-30 12:00:00,2202.0,Q9816
19579
2012-09-30 12:00:00,2215.6,Q9816
19580
2012-12-31 12:00:00,2260.4,Q9816
19581
2013-03-31 12:00:00,2430.2,Q9816
19582
2013-06-30 12:00:00,2416.4,Q9816
19583
2013-09-30 12:00:00,2626.1,Q9816
19584
2013-12-31 12:00:00,2690.4,Q9816
19585
2014-03-31 12:00:00,2702.9,Q9816
19586
2014-06-30 12:00:00,2686.8,Q9816
19587
2014-09-30 12:00:00,2826.3,Q9816
19588
2014-12-31 12:00:00,2855.1,Q9816
19589
2015-03-31 12:00:00,3061.8,Q9816
19590
2015-06-30 12:00:00,2837.5,Q9816
19591
2015-09-30 12:00:00,2712.8,Q9816
19592
2015-12-31 12:00:00,2776.6,Q9816
19593
2016-03-31 12:00:00,2745.4,Q9816
19594
2016-06-30 12:00:00,2727.9,Q9816
19595
2016-09-30 12:00:00,2766.4,Q9816
19596
1988-06-30 12:00:00,4790.0,Q20491
19597
1988-09-30 12:00:00,9050.0,Q20491
19598
1988-12-31 12:00:00,9970.0,Q20491
19599
1989-03-31 12:00:00,8940.0,Q20491
19600
1989-06-30 12:00:00,10680.0,Q20491
19601
1989-09-30 12:00:00,8450.0,Q20491
19602
1989-12-31 12:00:00,9620.0,Q20491
19603
1990-03-31 12:00:00,8510.0,Q20491
19604
1990-06-30 12:00:00,10350.0,Q20491
19605
1990-09-30 12:00:00,9030.0,Q20491
19606
1990-12-31 12:00:00,9870.0,Q20491
19607
1991-03-31 12:00:00,12350.0,Q20491
19608
1991-06-30 12:00:00,8630.0,Q20491
19609
1991-09-30 12:00:00,8160.0,Q20491
19610
1991-12-31 12:00:00,8090.0,Q20491
19611
1992-03-31 12:00:00,10800.0,Q20491
19612
1992-06-30 12:00:00,6990.0,Q20491
19613
1992-09-30 12:00:00,6370.0,Q20491
19614
1992-12-31 12:00:00,5430.0,Q20491
19615
1993-03-31 12:00:00,7120.0,Q20491
19616
1993-06-30 12:00:00,6520.0,Q20491
19617
1993-09-30 12:00:00,5160.0,Q20491
19618
1993-12-31 12:00:00,5320.0,Q20491
19619
1994-03-31 12:00:00,6070.0,Q20491
19620
1994-06-30 12:00:00,6490.0,Q20491
19621
1994-09-30 12:00:00,6660.0,Q20491
19622
1994-12-31 12:00:00,5200.0,Q20491
19623
1995-03-31 12:00:00,4320.0,Q20491
19624
1995-06-30 12:00:00,3710.0,Q20491
19625
1995-09-30 12:00:00,3990.0,Q20491
19626
1995-12-31 12:00:00,6460.0,Q20491
19627
1996-03-31 12:00:00,4020.0,Q20491
19628
1996-06-30 12:00:00,4040.0,Q20491
19629
1996-09-30 12:00:00,4640.0,Q20491
19630
1996-12-31 12:00:00,5650.0,Q20491
19631
1997-03-31 12:00:00,6690.0,Q20491
19632
1997-06-30 12:00:00,7380.0,Q20491
19633
1997-09-30 12:00:00,4180.0,Q20491
19634
1997-12-31 12:00:00,9710.0,Q20491
19635
1998-03-31 12:00:00,3350.0,Q20491
19636
1998-06-30 12:00:00,2490.0,Q20491
19637
1998-09-30 12:00:00,1900.0,Q20491
19638
1998-12-31 12:00:00,2900.0,Q20491
19639
1999-03-31 12:00:00,2110.0,Q20491
19640
1999-06-30 12:00:00,2000.0,Q20491
19641
1999-09-30 12:00:00,2360.0,Q20491
19642
1999-12-31 12:00:00,5000.0,Q20491
19643
2000-03-31 12:00:00,1840.0,Q20491
19644
2000-06-30 12:00:00,1780.0,Q20491
19645
2000-09-30 12:00:00,2960.0,Q20491
19646
2000-12-31 12:00:00,3500.0,Q20491
19647
2001-03-31 12:00:00,2700.0,Q20491
19648
2001-06-30 12:00:00,3630.0,Q20491
19649
2001-09-30 12:00:00,3970.0,Q20491
19650
2001-12-31 12:00:00,3280.0,Q20491
19651
2002-03-31 12:00:00,3840.0,Q20491
19652
2002-06-30 12:00:00,4260.0,Q20491
19653
2002-09-30 12:00:00,6480.0,Q20491
19654
2002-12-31 12:00:00,6470.0,Q20491
19655
2003-03-31 12:00:00,6080.0,Q20491
19656
2003-06-30 12:00:00,5390.0,Q20491
19657
2003-09-30 12:00:00,5240.0,Q20491
19658
2003-12-31 12:00:00,5080.0,Q20491
19659
2004-03-31 12:00:00,5190.0,Q20491
19660
2004-06-30 12:00:00,3810.0,Q20491
19661
2004-09-30 12:00:00,4600.0,Q20491
19662
2004-12-31 12:00:00,3650.0,Q20491
19663
2005-03-31 12:00:00,4440.0,Q20491
19664
2005-06-30 12:00:00,3390.0,Q20491
19665
2005-09-30 12:00:00,5430.0,Q20491
19666
2005-12-31 12:00:00,5870.0,Q20491
19667
2006-03-31 12:00:00,5720.0,Q20491
19668
2006-06-30 12:00:00,6640.0,Q20491
19669
2006-09-30 12:00:00,6440.0,Q20491
19670
2006-12-31 12:00:00,7160.0,Q20491
19671
2007-03-31 12:00:00,6840.0,Q20491
19672
2007-06-30 12:00:00,7190.0,Q20491
19673
2007-09-30 12:00:00,8280.0,Q20491
19674
2007-12-31 12:00:00,10360.0,Q20491
19675
2008-03-31 12:00:00,12760.0,Q20491
19676
2008-06-30 12:00:00,12860.0,Q20491
19677
2008-09-30 12:00:00,11880.0,Q20491
19678
2008-12-31 12:00:00,12960.0,Q20491
19679
2009-03-31 12:00:00,15770.0,Q20491
19680
2009-06-30 12:00:00,15120.0,Q20491
19681
2009-09-30 12:00:00,15590.0,Q20491
19682
2009-12-31 12:00:00,17930.0,Q20491
19683
2010-03-31 12:00:00,19790.0,Q20491
19684
2010-06-30 12:00:00,24660.0,Q20491
19685
2010-09-30 12:00:00,29400.0,Q20491
19686
2010-12-31 12:00:00,25190.0,Q20491
19687
2011-03-31 12:00:00,29990.0,Q20491
19688
2011-06-30 12:00:00,20880.0,Q20491
19689
2011-09-30 12:00:00,19690.0,Q20491
19690
2011-12-31 12:00:00,20640.0,Q20491
19691
2012-03-31 12:00:00,23190.0,Q20491
19692
2012-06-30 12:00:00,23060.0,Q20491
19693
2012-09-30 12:00:00,24150.0,Q20491
19694
2012-12-31 12:00:00,24240.0,Q20491
19695
2013-03-31 12:00:00,22020.0,Q20491
19696
2013-06-30 12:00:00,24980.0,Q20491
19697
2013-09-30 12:00:00,22100.0,Q20491
19698
2013-12-31 12:00:00,20310.0,Q20491
19699
2014-03-31 12:00:00,11890.0,Q20491
19700
2014-06-30 12:00:00,11940.0,Q20491
19701
1988-06-30 12:00:00,254.0,Q21987
19702
1988-09-30 12:00:00,257.0,Q21987
19703
1988-12-31 12:00:00,264.0,Q21987
19704
1989-03-31 12:00:00,272.0,Q21987
19705
1989-06-30 12:00:00,277.0,Q21987
19706
1989-09-30 12:00:00,308.0,Q21987
19707
1989-12-31 12:00:00,327.0,Q21987
19708
1990-03-31 12:00:00,356.0,Q21987
19709
1990-06-30 12:00:00,357.0,Q21987
19710
1990-09-30 12:00:00,366.0,Q21987
19711
1990-12-31 12:00:00,385.0,Q21987
19712
1991-03-31 12:00:00,398.0,Q21987
19713
1991-06-30 12:00:00,390.0,Q21987
19714
1991-09-30 12:00:00,386.0,Q21987
19715
1991-12-31 12:00:00,390.0,Q21987
19716
1992-03-31 12:00:00,370.0,Q21987
19717
1992-06-30 12:00:00,274.0,Q21987
19718
1992-09-30 12:00:00,269.0,Q21987
19719
1992-12-31 12:00:00,269.0,Q21987
19720
1993-03-31 12:00:00,261.0,Q21987
19721
1993-06-30 12:00:00,261.0,Q21987
19722
1993-09-30 12:00:00,266.0,Q21987
19723
1993-12-31 12:00:00,263.0,Q21987
19724
1994-03-31 12:00:00,266.0,Q21987
19725
1994-06-30 12:00:00,285.0,Q21987
19726
1994-09-30 12:00:00,274.0,Q21987
19727
1994-12-31 12:00:00,268.0,Q21987
19728
1995-03-31 12:00:00,273.0,Q21987
19729
1995-06-30 12:00:00,206.0,Q21987
19730
1995-09-30 12:00:00,202.0,Q21987
19731
1995-12-31 12:00:00,209.0,Q21987
19732
1996-03-31 12:00:00,226.0,Q21987
19733
1996-06-30 12:00:00,294.0,Q21987
19734
1996-09-30 12:00:00,313.0,Q21987
19735
1996-12-31 12:00:00,394.0,Q21987
19736
1997-03-31 12:00:00,339.0,Q21987
19737
1997-06-30 12:00:00,560.0,Q21987
19738
1997-09-30 12:00:00,567.0,Q21987
19739
1997-12-31 12:00:00,636.0,Q21987
19740
1998-03-31 12:00:00,701.0,Q21987
19741
1998-06-30 12:00:00,781.0,Q21987
19742
1998-09-30 12:00:00,787.0,Q21987
19743
1998-12-31 12:00:00,717.0,Q21987
19744
1999-03-31 12:00:00,884.0,Q21987
19745
1999-06-30 12:00:00,889.0,Q21987
19746
1999-09-30 12:00:00,916.0,Q21987
19747
1999-12-31 12:00:00,954.0,Q21987
19748
2000-03-31 12:00:00,914.0,Q21987
19749
2000-06-30 12:00:00,880.0,Q21987
19750
2000-09-30 12:00:00,989.0,Q21987
19751
2000-12-31 12:00:00,859.0,Q21987
19752
2001-03-31 12:00:00,892.0,Q21987
19753
2001-06-30 12:00:00,839.0,Q21987
19754
2001-09-30 12:00:00,894.0,Q21987
19755
2001-12-31 12:00:00,1118.0,Q21987
19756
2002-03-31 12:00:00,1306.0,Q21987
19757
2002-06-30 12:00:00,1565.0,Q21987
19758
2002-09-30 12:00:00,1873.0,Q21987
19759
2002-12-31 12:00:00,2182.0,Q21987
19760
2003-03-31 12:00:00,2850.0,Q21987
19761
2003-06-30 12:00:00,3602.0,Q21987
19762
2003-09-30 12:00:00,3014.0,Q21987
19763
2003-12-31 12:00:00,3359.0,Q21987
19764
2004-03-31 12:00:00,4351.0,Q21987
19765
2004-06-30 12:00:00,4347.0,Q21987
19766
2004-09-30 12:00:00,5613.0,Q21987
19767
2004-12-31 12:00:00,4786.0,Q21987
19768
2005-03-31 12:00:00,4403.0,Q21987
19769
2005-06-30 12:00:00,4740.0,Q21987
19770
2005-09-30 12:00:00,10348.0,Q21987
19771
2005-12-31 12:00:00,5286.0,Q21987
19772
2006-03-31 12:00:00,5186.0,Q21987
19773
2006-06-30 12:00:00,6170.0,Q21987
19774
2006-09-30 12:00:00,7475.0,Q21987
19775
2006-12-31 12:00:00,7633.0,Q21987
19776
2007-03-31 12:00:00,9108.0,Q21987
19777
2007-06-30 12:00:00,15751.0,Q21987
19778
2007-09-30 12:00:00,18014.0,Q21987
19779
2007-12-31 12:00:00,15474.0,Q21987
19780
2008-03-31 12:00:00,14901.0,Q21987
19781
2008-06-30 12:00:00,14839.0,Q21987
19782
2008-09-30 12:00:00,15560.0,Q21987
19783
2008-12-31 12:00:00,15779.0,Q21987
19784
2009-03-31 12:00:00,16322.0,Q21987
19785
2009-06-30 12:00:00,17419.0,Q21987
19786
2009-09-30 12:00:00,17644.0,Q21987
19787
2009-12-31 12:00:00,14832.0,Q21987
19788
2010-03-31 12:00:00,14245.0,Q21987
19789
2010-06-30 12:00:00,14169.0,Q21987
19790
2010-09-30 12:00:00,10097.0,Q21987
19791
2010-12-31 12:00:00,8334.0,Q21987
19792
2011-03-31 12:00:00,8377.0,Q21987
19793
2011-06-30 12:00:00,8264.0,Q21987
19794
2011-09-30 12:00:00,13613.0,Q21987
19795
2011-12-31 12:00:00,15426.0,Q21987
19796
2012-03-31 12:00:00,15207.0,Q21987
19797
2012-06-30 12:00:00,16034.0,Q21987
19798
2012-09-30 12:00:00,12731.0,Q21987
19799
2012-12-31 12:00:00,12727.0,Q21987
19800
2013-03-31 12:00:00,12483.0,Q21987
19801
2013-06-30 12:00:00,12074.0,Q21987
19802
2013-09-30 12:00:00,12125.0,Q21987
19803
2013-12-31 12:00:00,10431.0,Q21987
19804
2014-03-31 12:00:00,10812.0,Q21987
19805
2014-06-30 12:00:00,11890.0,Q21987
19806
2014-09-30 12:00:00,12140.0,Q21987
19807
2014-12-31 12:00:00,12164.0,Q21987
19808
2015-03-31 12:00:00,11333.0,Q21987
19809
2015-06-30 12:00:00,12473.0,Q21987
19810
2015-09-30 12:00:00,11895.0,Q21987
19811
2015-12-31 12:00:00,12698.0,Q21987
19812
2016-03-31 12:00:00,12545.0,Q21987
19813
2016-06-30 12:00:00,13274.0,Q21987
19814
2016-09-30 12:00:00,13799.0,Q21987
19815